Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
IXIGO - 231.9 (-5.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 243.69
45.38% hit 		243.15
51.81% hit 		244.44
17.27% hit 		245.81
49.0% hit 		0.0
14.86% hit 		225.75
57.03% hit 		246.6
49.8% hit 		229.93
55.42% hit
Average Volatility 238.82
32.53% hit 		238.1
31.33% hit 		240.45
15.26% hit 		242.35
39.36% hit 		249.74
14.06% hit 		228.86
31.33% hit 		250.29
29.72% hit 		234.81
34.54% hit
High Volatility 228.55
3.21% hit 		227.44
3.61% hit 		235.04
5.62% hit 		234.94
2.81% hit 		0.0
3.61% hit 		238.47
3.21% hit 		262.55
3.61% hit 		245.82
4.02% hit
current-mood - bullish (% overtraded = 18.18%, buy_quantity=200841, sell_quantity=169947)
latest volatility metrics - low-high 10.58% open-high 1.14% open-low 8.54%
previous volatility metrics - - low-high 5.52% open-high 0.37% open-low 4.88% open-close -3.61% high-close 3.96% low-close 1.34%
latest prices are - {open: 245.85, high: 248.65, low: 224.85, prev_close: 245.85 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2332.3 (-5.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2415.08
44.98% hit 		2402.72
56.22% hit 		2406.69
18.47% hit 		2416.03
53.01% hit 		2427.83
14.06% hit 		2291.85
46.18% hit 		2428.16
40.56% hit 		2305.05
59.84% hit
Average Volatility 2397.46
28.11% hit 		2384.38
27.71% hit 		2398.8
13.25% hit 		2401.8
29.32% hit 		2439.38
12.05% hit 		2307.74
30.52% hit 		2442.05
27.71% hit 		2322.78
30.12% hit
High Volatility 2339.83
2.81% hit 		2328.42
2.81% hit 		2378.4
1.61% hit 		2366.7
2.01% hit 		2458.26
2.81% hit 		2336.44
4.02% hit 		2481.07
3.21% hit 		2378.6
2.81% hit
current-mood - bearish (% overtraded = 11.57%, buy_quantity=144935, sell_quantity=161700)
latest volatility metrics - low-high 5.92% open-high 0.0% open-low 5.59%
previous volatility metrics - - low-high 2.47% open-high 1.76% open-low 0.69% open-close 0.91% high-close 0.84% low-close 1.61%
latest prices are - {open: 2422.0, high: 2422.0, low: 2286.7, prev_close: 2462.2 }
current price is last updated on
Industry: Misc
M&MFIN - 364.95 (5.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 343.67
45.38% hit 		361.08
45.38% hit 		343.37
16.87% hit 		367.3
46.99% hit 		348.48
19.28% hit 		346.37
46.59% hit 		345.88
42.17% hit 		351.39
49.8% hit
Average Volatility 337.68
30.92% hit 		354.82
37.35% hit 		339.09
15.66% hit 		360.99
34.94% hit 		351.75
16.06% hit 		350.65
34.94% hit 		351.77
30.92% hit 		357.59
39.76% hit
High Volatility 328.69
4.82% hit 		340.32
3.61% hit 		334.29
5.62% hit 		350.08
5.22% hit 		357.26
3.21% hit 		358.74
5.62% hit 		361.74
4.02% hit 		372.82
4.02% hit
current-mood - bearish (% overtraded = 27.52%, buy_quantity=416104, sell_quantity=530627)
latest volatility metrics - low-high 6.88% open-high 6.74% open-low 0.13%
previous volatility metrics - - low-high 3.4% open-high 0.0% open-low 3.29% open-close -2.36% high-close 2.36% low-close 0.96%
latest prices are - {open: 345.0, high: 368.25, low: 344.55, prev_close: 347.0 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 8.01 (-3.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8.3
46.18% hit 		8.54
55.82% hit 		8.29
26.1% hit 		8.57
53.82% hit 		8.73
12.45% hit 		7.88
52.61% hit 		8.36
49.4% hit 		7.95
61.85% hit
Average Volatility 8.2
32.53% hit 		8.18
30.92% hit 		8.22
22.49% hit 		8.48
35.74% hit 		9.18
10.44% hit 		8.17
22.89% hit 		8.7
24.9% hit 		8.3
31.73% hit
High Volatility 7.92
2.41% hit 		7.13
1.61% hit 		8.12
1.61% hit 		8.13
2.41% hit 		9.98
2.01% hit 		9.51
3.21% hit 		9.99
2.41% hit 		9.52
2.41% hit
current-mood - bullish (% overtraded = 92.94%, buy_quantity=24329116, sell_quantity=12609766)
latest volatility metrics - low-high 9.92% open-high 3.72% open-low 5.64%
previous volatility metrics - - low-high 12.67% open-high 12.67% open-low 0.0% open-close 11.07% high-close 1.42% low-close 11.07%
latest prices are - {open: 8.33, high: 8.64, low: 7.86, prev_close: 8.33 }
current price is last updated on
Industry: Misc
BANDHANBNK - 141.1 (-3.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 145.95
43.78% hit 		144.92
45.38% hit 		146.11
19.68% hit 		145.98
47.39% hit 		0.0
15.66% hit 		141.12
50.6% hit 		147.07
49.0% hit 		142.42
51.0% hit
Average Volatility 144.6
33.73% hit 		143.68
35.34% hit 		144.85
15.26% hit 		144.65
38.15% hit 		147.7
13.25% hit 		141.82
31.73% hit 		148.14
28.51% hit 		143.65
36.55% hit
High Volatility 141.16
3.61% hit 		140.8
3.61% hit 		142.11
4.82% hit 		141.97
3.21% hit 		0.0
4.02% hit 		144.51
4.02% hit 		151.28
4.02% hit 		146.58
4.02% hit
current-mood - bearish (% overtraded = 74.48%, buy_quantity=571463, sell_quantity=997113)
latest volatility metrics - low-high 4.18% open-high 0.1% open-low 3.92%
previous volatility metrics - - low-high 1.42% open-high 0.66% open-low 0.75% open-close -0.45% high-close 1.1% low-close 0.3%
latest prices are - {open: 146.5, high: 146.64, low: 140.75, prev_close: 146.12 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1730.4 (3.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1669.94
43.37% hit 		1712.47
49.0% hit 		1663.22
19.68% hit 		1726.95
47.79% hit 		1681.95
17.27% hit 		1675.96
52.21% hit 		1682.79
46.18% hit 		1692.79
53.01% hit
Average Volatility 1653.15
35.34% hit 		1694.92
33.73% hit 		1652.09
21.69% hit 		1710.71
38.96% hit 		1693.69
12.85% hit 		1689.08
31.33% hit 		1699.06
27.71% hit 		1710.32
36.55% hit
High Volatility 1608.16
2.81% hit 		1652.31
2.41% hit 		1628.06
2.81% hit 		1677.23
2.41% hit 		1714.68
3.61% hit 		1725.12
3.61% hit 		1734.76
2.41% hit 		1754.42
2.81% hit

latest volatility metrics - low-high 3.82% open-high 3.53% open-low 0.28%
previous volatility metrics - - low-high 1.68% open-high 0.77% open-low 0.9% open-close 0.58% high-close 0.18% low-close 1.5%
latest prices are - {open: 1675.7, high: 1734.8, low: 1671.0, prev_close: 1675.7 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 855.0 (3.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 823.54
50.6% hit 		843.63
49.8% hit 		826.21
17.27% hit 		851.39
49.8% hit 		0.0
16.06% hit 		830.17
53.41% hit 		830.01
42.97% hit 		840.0
55.82% hit
Average Volatility 816.01
26.51% hit 		836.28
34.14% hit 		818.38
14.06% hit 		844.13
35.74% hit 		834.72
15.66% hit 		836.36
31.33% hit 		836.83
33.73% hit 		847.38
35.34% hit
High Volatility 802.96
3.61% hit 		816.9
3.21% hit 		809.02
3.61% hit 		833.52
3.21% hit 		0.0
4.02% hit 		857.59
4.02% hit 		853.32
4.02% hit 		867.49
3.21% hit
current-mood - bullish (% overtraded = 26.23%, buy_quantity=511506, sell_quantity=405217)
latest volatility metrics - low-high 3.33% open-high 3.33% open-low 0.0%
previous volatility metrics - - low-high 1.83% open-high 0.67% open-low 1.14% open-close -0.28% high-close 0.94% low-close 0.87%
latest prices are - {open: 828.15, high: 855.7, low: 828.15, prev_close: 828.15 }
current price is last updated on
Industry: Misc
INDUSTOWER - 414.35 (3.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 399.94
48.59% hit 		412.6
50.6% hit 		399.41
22.09% hit 		414.5
53.01% hit 		402.52
15.26% hit 		400.24
53.82% hit 		402.85
45.78% hit 		403.22
55.02% hit
Average Volatility 395.88
30.92% hit 		407.47
32.13% hit 		396.68
13.65% hit 		411.09
32.93% hit 		404.72
12.85% hit 		402.95
31.33% hit 		406.62
26.91% hit 		408.29
34.94% hit
High Volatility 389.06
3.61% hit 		399.24
3.21% hit 		390.45
3.61% hit 		405.1
3.61% hit 		409.24
3.61% hit 		410.06
4.42% hit 		415.29
5.62% hit 		416.71
3.21% hit
current-mood - bearish (% overtraded = 12.42%, buy_quantity=706990, sell_quantity=794772)
latest volatility metrics - low-high 4.45% open-high 3.98% open-low 0.45%
previous volatility metrics - - low-high 2.43% open-high 0.68% open-low 1.71% open-close -0.86% high-close 1.53% low-close 0.87%
latest prices are - {open: 400.9, high: 416.85, low: 399.1, prev_close: 402.0 }
current price is last updated on
Industry: Misc
AEGISLOG - 740.95 (-2.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 757.94
48.59% hit 		753.25
56.63% hit 		758.1
23.29% hit 		758.92
53.01% hit 		764.06
15.66% hit 		740.32
65.46% hit 		764.44
58.23% hit 		747.43
62.25% hit
Average Volatility 751.65
30.92% hit 		744.88
24.5% hit 		754.02
17.27% hit 		753.03
34.54% hit 		770.06
8.84% hit 		745.45
23.29% hit 		772.7
21.29% hit 		755.83
26.1% hit
High Volatility 739.34
3.21% hit 		700.84
3.61% hit 		744.65
3.21% hit 		736.03
4.02% hit 		797.58
3.61% hit 		776.95
3.61% hit 		825.66
4.42% hit 		803.33
3.61% hit

latest volatility metrics - low-high 3.54% open-high 0.26% open-low 3.16%
previous volatility metrics - - low-high 1.91% open-high 0.58% open-low 1.3% open-close -0.76% high-close 1.33% low-close 0.55%
latest prices are - {open: 761.5, high: 763.5, low: 737.4, prev_close: 761.35 }
current price is last updated on
Industry: Misc
MARICO - 733.7 (2.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 712.94
43.37% hit 		728.25
50.6% hit 		713.75
18.07% hit 		733.07
46.59% hit 		718.45
15.26% hit 		714.95
49.0% hit 		717.48
46.18% hit 		719.66
56.63% hit
Average Volatility 708.39
32.53% hit 		723.16
34.14% hit 		709.55
15.26% hit 		728.14
37.35% hit 		721.17
14.06% hit 		718.7
35.74% hit 		720.82
28.92% hit 		724.73
34.94% hit
High Volatility 700.34
3.61% hit 		711.21
2.01% hit 		703.28
4.02% hit 		720.22
2.01% hit 		727.79
4.02% hit 		732.8
2.81% hit 		729.86
2.81% hit 		736.91
2.01% hit
current-mood - bullish (% overtraded = 35.03%, buy_quantity=298483, sell_quantity=221055)
latest volatility metrics - low-high 3.08% open-high 2.65% open-low 0.41%
previous volatility metrics - - low-high 1.17% open-high 0.53% open-low 0.64% open-close 0.4% high-close 0.13% low-close 1.05%
latest prices are - {open: 716.0, high: 735.0, low: 713.05, prev_close: 714.65 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2102.0 (2.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2043.32
46.59% hit 		2088.92
55.42% hit 		2045.84
19.28% hit 		2101.53
49.8% hit 		0.0
16.87% hit 		2051.3
49.8% hit 		2055.9
47.39% hit 		2066.44
59.04% hit
Average Volatility 2027.79
29.72% hit 		2074.04
29.72% hit 		2030.51
11.65% hit 		2088.78
34.94% hit 		2064.67
12.85% hit 		2062.65
31.33% hit 		2067.88
29.32% hit 		2081.27
33.33% hit
High Volatility 1959.51
2.41% hit 		2004.93
2.81% hit 		1985.53
5.22% hit 		2033.14
3.21% hit 		0.0
3.21% hit 		2090.04
2.81% hit 		2092.61
2.41% hit 		2153.01
2.81% hit
current-mood - bearish (% overtraded = 17.46%, buy_quantity=96550, sell_quantity=113411)
latest volatility metrics - low-high 3.14% open-high 2.93% open-low 0.2%
previous volatility metrics - - low-high 1.37% open-high 0.78% open-low 0.59% open-close 0.16% high-close 0.62% low-close 0.75%
latest prices are - {open: 2050.0, high: 2110.0, low: 2045.8, prev_close: 2049.2 }
current price is last updated on
Industry: Misc
PETRONET - 274.8 (-2.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 280.33
43.37% hit 		278.44
49.4% hit 		279.58
18.47% hit 		279.91
51.81% hit 		285.43
14.46% hit 		274.38
51.81% hit 		281.58
46.99% hit 		276.17
54.22% hit
Average Volatility 278.33
33.33% hit 		276.18
33.73% hit 		278.31
16.87% hit 		278.41
34.54% hit 		286.82
12.45% hit 		276.52
31.33% hit 		283.89
27.31% hit 		278.43
36.14% hit
High Volatility 274.27
2.41% hit 		269.81
2.81% hit 		275.16
2.41% hit 		274.9
2.01% hit 		291.07
3.21% hit 		284.06
4.02% hit 		292.1
3.21% hit 		285.0
2.81% hit

latest volatility metrics - low-high 2.65% open-high 0.02% open-low 2.56%
previous volatility metrics - - low-high 3.8% open-high 3.67% open-low 0.13% open-close 3.5% high-close 0.16% low-close 3.63%
latest prices are - {open: 280.9, high: 280.95, low: 273.7, prev_close: 280.95 }
current price is last updated on
Industry: Misc
SBIN - 967.25 (2.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 946.01
38.96% hit 		962.02
49.8% hit 		946.18
15.26% hit 		965.57
44.58% hit 		950.99
15.66% hit 		948.83
44.58% hit 		950.87
46.18% hit 		953.18
53.82% hit
Average Volatility 939.28
31.33% hit 		953.98
36.14% hit 		940.39
17.67% hit 		958.68
33.73% hit 		954.52
10.84% hit 		952.58
28.11% hit 		955.42
24.9% hit 		961.21
38.96% hit
High Volatility 926.46
2.41% hit 		941.97
1.2% hit 		929.88
3.21% hit 		947.19
3.21% hit 		961.95
3.21% hit 		962.81
2.41% hit 		964.21
3.61% hit 		973.46
1.2% hit
current-mood - bearish (% overtraded = 6.18%, buy_quantity=575527, sell_quantity=611070)
latest volatility metrics - low-high 2.31% open-high 2.08% open-low 0.23%
previous volatility metrics - - low-high 0.86% open-high 0.16% open-low 0.69% open-close -0.31% high-close 0.47% low-close 0.39%
latest prices are - {open: 948.85, high: 968.6, low: 946.7, prev_close: 948.1 }
current price is last updated on
Industry: Misc
HINDALCO - 825.3 (1.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 808.13
41.37% hit 		824.06
46.59% hit 		808.48
17.27% hit 		829.48
51.0% hit 		814.84
13.25% hit 		809.78
46.99% hit 		813.44
44.58% hit 		815.69
50.2% hit
Average Volatility 802.56
37.35% hit 		817.32
39.36% hit 		804.74
17.67% hit 		823.77
34.94% hit 		818.32
15.26% hit 		815.64
34.54% hit 		818.07
29.32% hit 		822.42
42.97% hit
High Volatility 792.34
1.2% hit 		806.17
1.2% hit 		797.0
2.01% hit 		813.4
2.01% hit 		824.65
4.42% hit 		827.93
3.21% hit 		828.49
4.82% hit 		833.79
1.2% hit
current-mood - bearish (% overtraded = 33.65%, buy_quantity=316036, sell_quantity=422373)
latest volatility metrics - low-high 2.96% open-high 2.51% open-low 0.44%
previous volatility metrics - - low-high 2.13% open-high 0.27% open-low 1.82% open-close -1.6% high-close 1.87% low-close 0.22%
latest prices are - {open: 811.55, high: 831.9, low: 808.0, prev_close: 810.8 }
current price is last updated on
Industry: Misc
UNITDSPR - 1455.6 (1.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1420.92
47.39% hit 		1440.52
50.2% hit 		1419.5
21.69% hit 		1453.14
51.0% hit 		1430.48
11.65% hit 		1428.78
46.99% hit 		1430.04
35.34% hit 		1441.4
55.02% hit
Average Volatility 1409.88
32.13% hit 		1432.31
31.33% hit 		1411.86
16.47% hit 		1444.41
33.33% hit 		1436.24
14.46% hit 		1437.53
31.73% hit 		1438.47
28.51% hit 		1449.67
33.33% hit
High Volatility 1382.61
4.42% hit 		1409.27
4.02% hit 		1388.98
4.42% hit 		1415.42
4.02% hit 		1448.13
2.81% hit 		1452.53
4.42% hit 		1455.41
3.61% hit 		1473.37
4.42% hit

latest volatility metrics - low-high 2.25% open-high 2.21% open-low 0.04%
previous volatility metrics - - low-high 1.55% open-high 0.86% open-low 0.68% open-close 0.48% high-close 0.38% low-close 1.17%
latest prices are - {open: 1425.6, high: 1457.1, low: 1425.0, prev_close: 1431.9 }
current price is last updated on
Industry: Misc
DLF - 718.05 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 706.55
45.38% hit 		718.24
51.0% hit 		704.23
22.09% hit 		722.31
47.39% hit 		710.09
13.25% hit 		708.88
52.21% hit 		709.68
46.59% hit 		714.05
56.22% hit
Average Volatility 700.69
32.93% hit 		713.15
30.52% hit 		699.03
17.27% hit 		717.19
32.93% hit 		712.15
13.25% hit 		711.48
34.54% hit 		713.66
29.32% hit 		719.15
31.73% hit
High Volatility 687.47
4.42% hit 		700.33
4.82% hit 		689.82
5.22% hit 		705.02
4.42% hit 		719.82
2.01% hit 		722.63
2.81% hit 		724.48
3.61% hit 		732.31
4.82% hit
current-mood - bearish (% overtraded = 54.7%, buy_quantity=242837, sell_quantity=375661)
latest volatility metrics - low-high 2.56% open-high 2.44% open-low 0.12%
previous volatility metrics - - low-high 1.23% open-high 1.03% open-low 0.21% open-close 0.39% high-close 0.63% low-close 0.6%
latest prices are - {open: 708.0, high: 725.25, low: 707.15, prev_close: 709.35 }
current price is last updated on
Industry: Misc
MGL - 1170.0 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1165.48
47.39% hit 		1192.27
48.19% hit 		1165.88
17.27% hit 		1199.84
53.01% hit 		0.0
14.46% hit 		1167.81
51.0% hit 		1175.35
43.37% hit 		1176.66
52.21% hit
Average Volatility 1154.07
30.12% hit 		1180.71
34.94% hit 		1156.19
14.06% hit 		1189.55
31.73% hit 		1179.54
13.65% hit 		1174.03
30.92% hit 		1181.73
28.11% hit 		1188.17
36.95% hit
High Volatility 1134.0
4.02% hit 		1159.94
1.61% hit 		1139.63
4.82% hit 		1168.64
4.02% hit 		0.0
3.21% hit 		1196.4
3.61% hit 		1202.69
4.42% hit 		1209.46
2.41% hit

latest volatility metrics - low-high 3.36% open-high 2.83% open-low 0.52%
previous volatility metrics - - low-high 1.38% open-high 0.6% open-low 0.77% open-close 0.01% high-close 0.59% low-close 0.78%
latest prices are - {open: 1171.1, high: 1204.2, low: 1165.0, prev_close: 1171.1 }
current price is last updated on
Industry: Misc
UNIECOM - 119.51 (-3.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 122.76
46.18% hit 		121.63
54.22% hit 		122.99
24.5% hit 		123.21
47.39% hit 		124.09
14.06% hit 		119.18
61.04% hit 		123.99
51.41% hit 		121.22
59.04% hit
Average Volatility 121.18
33.73% hit 		120.01
32.53% hit 		121.41
20.88% hit 		121.29
42.17% hit 		125.12
9.64% hit 		120.17
25.3% hit 		125.71
28.11% hit 		122.85
34.94% hit
High Volatility 118.72
2.81% hit 		116.4
2.01% hit 		119.47
2.41% hit 		119.2
1.61% hit 		127.12
2.41% hit 		123.33
4.42% hit 		129.47
4.02% hit 		126.66
2.41% hit

latest volatility metrics - low-high 4.27% open-high 0.52% open-low 3.6%
previous volatility metrics - - low-high 3.17% open-high 2.38% open-low 0.77% open-close -0.52% high-close 2.83% low-close 0.25%
latest prices are - {open: 123.35, high: 123.99, low: 118.91, prev_close: 123.35 }
current price is last updated on
Industry: Misc
NAM-INDIA - 811.05 (-2.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 829.52
46.18% hit 		826.62
46.99% hit 		825.98
19.28% hit 		833.51
48.59% hit 		839.98
18.47% hit 		811.32
55.02% hit 		836.04
43.78% hit 		818.34
51.0% hit
Average Volatility 818.38
32.13% hit 		814.61
36.95% hit 		819.65
16.47% hit 		823.62
38.55% hit 		846.85
15.66% hit 		817.11
34.14% hit 		845.02
34.94% hit 		830.41
38.96% hit
High Volatility 805.17
4.02% hit 		798.1
3.21% hit 		810.28
4.82% hit 		809.2
3.61% hit 		862.36
2.81% hit 		836.42
3.21% hit 		871.56
3.61% hit 		847.59
3.21% hit
current-mood - bearish (% overtraded = 23.76%, buy_quantity=47407, sell_quantity=58673)
latest volatility metrics - low-high 3.56% open-high 0.37% open-low 3.09%
previous volatility metrics - - low-high 2.62% open-high 2.61% open-low 0.01% open-close 1.32% high-close 1.26% low-close 1.32%
latest prices are - {open: 833.95, high: 837.0, low: 808.2, prev_close: 833.85 }
current price is last updated on
Industry: Misc
BAJFINANCE - 1054.4 (2.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1024.85
37.75% hit 		1050.65
49.8% hit 		1018.88
14.46% hit 		1058.36
46.18% hit 		1034.71
20.08% hit 		1028.78
49.8% hit 		1032.54
47.39% hit 		1036.61
53.82% hit
Average Volatility 1017.95
28.51% hit 		1040.9
32.93% hit 		1013.22
12.85% hit 		1050.87
34.54% hit 		1041.58
16.47% hit 		1037.53
32.53% hit 		1042.22
33.33% hit 		1046.33
35.74% hit
High Volatility 992.15
4.82% hit 		1021.33
2.81% hit 		997.91
4.42% hit 		1029.0
3.61% hit 		1053.27
2.41% hit 		1055.53
2.81% hit 		1062.02
2.81% hit 		1066.37
2.81% hit
current-mood - bearish (% overtraded = 82.18%, buy_quantity=377080, sell_quantity=686952)
latest volatility metrics - low-high 3.36% open-high 3.12% open-low 0.23%
previous volatility metrics - - low-high 1.6% open-high 1.4% open-low 0.2% open-close 1.09% high-close 0.31% low-close 1.29%
latest prices are - {open: 1028.9, high: 1061.0, low: 1026.5, prev_close: 1029.1 }
current price is last updated on
Industry: Misc
LTTS - 4574.4 (-2.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4688.31
42.97% hit 		4646.03
47.79% hit 		4693.49
19.68% hit 		4707.86
46.59% hit 		4739.98
13.25% hit 		4591.26
51.81% hit 		4726.31
41.77% hit 		4637.68
53.41% hit
Average Volatility 4640.91
36.55% hit 		4591.37
34.14% hit 		4666.42
20.88% hit 		4676.89
38.15% hit 		4805.22
11.65% hit 		4654.44
32.93% hit 		4792.75
26.1% hit 		4692.89
35.74% hit
High Volatility 4540.09
2.01% hit 		4380.95
2.81% hit 		4633.65
2.41% hit 		4614.69
3.61% hit 		5030.54
3.61% hit 		4888.2
4.02% hit 		5061.48
4.42% hit 		4918.3
3.21% hit
current-mood - bearish (% overtraded = 116.52%, buy_quantity=9460, sell_quantity=20483)
latest volatility metrics - low-high 3.4% open-high 0.26% open-low 3.03%
previous volatility metrics - - low-high 5.58% open-high 5.02% open-low 0.53% open-close 4.11% high-close 0.87% low-close 4.66%
latest prices are - {open: 4707.7, high: 4720.0, low: 4565.0, prev_close: 4685.1 }
current price is last updated on
Industry: Misc
UTIAMC - 1119.0 (-2.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1140.81
46.99% hit 		1131.6
54.62% hit 		1141.11
21.69% hit 		1141.06
55.02% hit 		1150.66
16.06% hit 		1118.15
51.0% hit 		1147.27
43.37% hit 		1127.22
60.24% hit
Average Volatility 1129.15
33.73% hit 		1120.79
28.11% hit 		1131.5
16.06% hit 		1133.02
33.33% hit 		1156.33
13.25% hit 		1127.38
35.74% hit 		1155.57
29.72% hit 		1138.09
29.72% hit
High Volatility 1099.84
3.61% hit 		1098.01
3.61% hit 		1117.37
3.61% hit 		1114.05
3.21% hit 		1169.76
3.61% hit 		1152.6
3.21% hit 		1176.2
4.02% hit 		1161.71
3.61% hit
current-mood - bearish (% overtraded = 0.7%, buy_quantity=18097, sell_quantity=18223)
latest volatility metrics - low-high 2.6% open-high 0.0% open-low 2.53%
previous volatility metrics - - low-high 1.76% open-high 1.44% open-low 0.31% open-close 1.16% high-close 0.28% low-close 1.47%
latest prices are - {open: 1144.0, high: 1144.0, low: 1115.0, prev_close: 1144.2 }
current price is last updated on
Industry: Misc
PNB - 121.71 (1.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 119.3
44.58% hit 		120.76
48.19% hit 		119.42
18.88% hit 		121.38
48.59% hit 		119.98
12.85% hit 		119.46
49.0% hit 		120.23
44.98% hit 		120.28
53.01% hit
Average Volatility 117.91
28.11% hit 		119.25
32.93% hit 		117.9
14.86% hit 		120.15
35.74% hit 		120.61
16.06% hit 		120.08
30.12% hit 		121.16
29.32% hit 		121.8
35.34% hit
High Volatility 113.27
3.61% hit 		115.36
3.21% hit 		114.03
3.21% hit 		116.13
3.61% hit 		121.68
4.42% hit 		121.95
4.82% hit 		122.96
4.42% hit 		125.91
3.21% hit

latest volatility metrics - low-high 2.31% open-high 1.85% open-low 0.45%
previous volatility metrics - - low-high 1.68% open-high 0.82% open-low 0.84% open-close -0.23% high-close 1.03% low-close 0.62%
latest prices are - {open: 119.69, high: 121.9, low: 119.15, prev_close: 119.53 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1561.0 (1.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1538.68
44.18% hit 		1567.1
51.0% hit 		1532.9
23.29% hit 		1575.3
49.4% hit 		1550.81
10.44% hit 		1546.36
48.59% hit 		1547.84
46.18% hit 		1556.39
55.02% hit
Average Volatility 1525.09
34.14% hit 		1552.61
33.73% hit 		1524.96
16.87% hit 		1562.34
38.15% hit 		1556.4
10.04% hit 		1553.49
31.73% hit 		1557.52
27.71% hit 		1570.92
36.14% hit
High Volatility 1495.99
2.41% hit 		1521.91
1.61% hit 		1502.74
2.41% hit 		1530.92
1.61% hit 		1566.18
2.41% hit 		1576.27
2.81% hit 		1582.27
2.01% hit 		1602.6
1.61% hit
current-mood - bearish (% overtraded = 120.7%, buy_quantity=28974, sell_quantity=63947)
latest volatility metrics - low-high 2.44% open-high 2.44% open-low 0.0%
previous volatility metrics - - low-high 2.25% open-high 1.86% open-low 0.38% open-close 0.93% high-close 0.92% low-close 1.31%
latest prices are - {open: 1543.0, high: 1580.7, low: 1543.0, prev_close: 1533.8 }
current price is last updated on
Industry: Misc
ICICIPRULI - 626.05 (1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 613.27
45.78% hit 		620.88
51.0% hit 		612.69
15.26% hit 		625.69
49.8% hit 		616.63
14.46% hit 		614.99
54.22% hit 		616.62
41.77% hit 		619.18
56.63% hit
Average Volatility 608.64
31.73% hit 		616.56
33.33% hit 		609.59
16.87% hit 		622.18
32.13% hit 		620.44
15.26% hit 		618.7
33.73% hit 		620.68
31.73% hit 		623.52
34.14% hit
High Volatility 593.5
2.81% hit 		604.56
1.61% hit 		597.39
3.21% hit 		608.91
4.02% hit 		625.7
2.41% hit 		626.72
2.41% hit 		627.85
2.41% hit 		635.91
1.61% hit

latest volatility metrics - low-high 2.32% open-high 1.98% open-low 0.33%
previous volatility metrics - - low-high 1.75% open-high 1.41% open-low 0.34% open-close 1.13% high-close 0.27% low-close 1.48%
latest prices are - {open: 615.0, high: 627.2, low: 612.95, prev_close: 615.35 }
current price is last updated on
Industry: Misc
SJVN - 74.09 (-1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 75.48
43.37% hit 		74.97
53.01% hit 		75.4
21.29% hit 		75.3
44.98% hit 		0.0
14.86% hit 		74.05
49.8% hit 		75.91
48.19% hit 		74.63
57.43% hit
Average Volatility 74.76
34.54% hit 		74.3
30.52% hit 		74.87
20.48% hit 		74.66
40.96% hit 		76.13
8.84% hit 		74.31
27.31% hit 		76.4
26.51% hit 		75.3
32.93% hit
High Volatility 73.56
2.81% hit 		73.19
2.41% hit 		73.95
3.21% hit 		73.69
2.81% hit 		0.0
4.02% hit 		75.3
4.42% hit 		77.49
3.61% hit 		76.45
2.41% hit
current-mood - bearish (% overtraded = 50.52%, buy_quantity=434495, sell_quantity=653989)
latest volatility metrics - low-high 2.45% open-high 0.0% open-low 2.39%
previous volatility metrics - - low-high 1.47% open-high 0.13% open-low 1.32% open-close -0.82% high-close 0.95% low-close 0.51%
latest prices are - {open: 75.71, high: 75.71, low: 73.9, prev_close: 75.38 }
current price is last updated on
Industry: Misc
BANKBARODA - 292.6 (1.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 286.21
40.96% hit 		290.31
49.4% hit 		283.1
20.88% hit 		292.93
49.4% hit 		288.4
15.66% hit 		287.41
48.19% hit 		288.12
49.8% hit 		290.19
54.22% hit
Average Volatility 282.83
32.93% hit 		287.22
34.14% hit 		281.93
15.66% hit 		289.98
34.94% hit 		290.77
14.46% hit 		289.52
33.33% hit 		291.36
30.92% hit 		293.31
36.14% hit
High Volatility 276.62
1.61% hit 		281.1
2.01% hit 		278.37
1.61% hit 		283.48
2.81% hit 		293.22
4.02% hit 		293.32
3.61% hit 		296.63
4.42% hit 		299.7
2.01% hit

latest volatility metrics - low-high 2.6% open-high 2.4% open-low 0.19%
previous volatility metrics - - low-high 1.52% open-high 1.35% open-low 0.17% open-close 0.77% high-close 0.57% low-close 0.95%
latest prices are - {open: 287.1, high: 294.0, low: 286.55, prev_close: 288.2 }
current price is last updated on
Industry: Misc
SIEMENS - 3312.2 (-1.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3353.69
44.18% hit 		3346.72
53.41% hit 		3351.5
24.5% hit 		3363.63
53.82% hit 		3378.67
12.05% hit 		3290.67
49.0% hit 		3385.13
43.78% hit 		3307.34
58.23% hit
Average Volatility 3325.37
34.94% hit 		3308.35
30.52% hit 		3333.39
13.25% hit 		3345.47
33.33% hit 		3408.71
15.66% hit 		3318.52
33.73% hit 		3414.37
28.92% hit 		3345.7
32.13% hit
High Volatility 3271.16
2.81% hit 		3239.96
2.81% hit 		3298.04
2.81% hit 		3304.92
2.41% hit 		3473.93
1.2% hit 		3399.51
2.41% hit 		3489.4
2.81% hit 		3416.32
3.21% hit
current-mood - bearish (% overtraded = 65.8%, buy_quantity=43203, sell_quantity=71632)
latest volatility metrics - low-high 2.85% open-high 0.34% open-low 2.44%
previous volatility metrics - - low-high 1.87% open-high 1.26% open-low 0.6% open-close 0.89% high-close 0.37% low-close 1.49%
latest prices are - {open: 3362.5, high: 3374.0, low: 3280.6, prev_close: 3362.5 }
current price is last updated on
Industry: Misc
GRANULES - 558.55 (-1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 566.27
46.59% hit 		561.03
52.21% hit 		567.28
18.07% hit 		566.81
53.01% hit 		572.34
18.47% hit 		553.91
54.22% hit 		571.11
43.78% hit 		559.95
57.03% hit
Average Volatility 561.99
32.93% hit 		555.74
33.73% hit 		563.3
17.67% hit 		562.3
34.54% hit 		576.27
11.65% hit 		558.88
30.52% hit 		576.11
29.72% hit 		565.28
35.34% hit
High Volatility 551.35
1.61% hit 		543.7
0.8% hit 		555.52
2.01% hit 		552.4
2.01% hit 		584.48
4.02% hit 		570.68
4.82% hit 		591.15
4.02% hit 		577.8
1.2% hit
current-mood - bearish (% overtraded = 46.76%, buy_quantity=84061, sell_quantity=123369)
latest volatility metrics - low-high 3.01% open-high 0.0% open-low 2.92%
previous volatility metrics - - low-high 1.75% open-high 1.13% open-low 0.62% open-close -0.28% high-close 1.39% low-close 0.34%
latest prices are - {open: 568.85, high: 568.85, low: 552.25, prev_close: 566.4 }
current price is last updated on
Industry: Misc
INDIGO - 5370.5 (-1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5384.15
48.19% hit 		5430.48
51.0% hit 		5390.35
14.86% hit 		5454.65
50.6% hit 		0.0
16.47% hit 		5278.38
51.41% hit 		5417.94
43.78% hit 		5308.16
53.82% hit
Average Volatility 5329.92
29.32% hit 		5363.83
31.73% hit 		5340.33
14.86% hit 		5400.89
30.52% hit 		5445.9
13.25% hit 		5304.53
30.12% hit 		5448.48
31.73% hit 		5374.12
35.74% hit
High Volatility 5262.59
3.21% hit 		5264.32
2.41% hit 		5285.63
3.61% hit 		5327.44
4.82% hit 		0.0
4.42% hit 		5400.74
3.61% hit 		5547.56
3.61% hit 		5475.71
2.41% hit

latest volatility metrics - low-high 3.99% open-high 1.28% open-low 2.61%
previous volatility metrics - - low-high 3.26% open-high 0.96% open-low 2.23% open-close -1.51% high-close 2.45% low-close 0.73%
latest prices are - {open: 5406.0, high: 5475.0, low: 5265.0, prev_close: 5436.5 }
current price is last updated on
Industry: Misc
INDIACEM - 408.6 (-0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 409.96
44.98% hit 		407.07
51.41% hit 		410.38
15.26% hit 		411.95
44.18% hit 		430.41
16.87% hit 		397.57
57.03% hit 		415.06
47.79% hit 		402.08
55.42% hit
Average Volatility 405.66
31.33% hit 		397.13
31.73% hit 		407.2
18.07% hit 		404.87
40.16% hit 		436.61
13.25% hit 		404.09
26.1% hit 		423.6
27.31% hit 		412.13
34.14% hit
High Volatility 395.72
2.81% hit 		373.37
2.81% hit 		401.59
2.01% hit 		391.54
2.81% hit 		455.13
2.41% hit 		437.19
3.61% hit 		456.34
3.21% hit 		438.36
2.81% hit
current-mood - bullish (% overtraded = 326.58%, buy_quantity=411557, sell_quantity=96479)
latest volatility metrics - low-high 4.21% open-high 0.0% open-low 4.04%
previous volatility metrics - - low-high 10.61% open-high 10.49% open-low 0.11% open-close 10.2% high-close 0.27% low-close 10.32%
latest prices are - {open: 413.0, high: 413.0, low: 396.3, prev_close: 412.15 }
current price is last updated on
Industry: Misc
UBL - 1683.3 (-0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1685.63
50.6% hit 		1677.79
49.4% hit 		1688.52
22.09% hit 		1689.38
53.41% hit 		1715.45
12.45% hit 		1666.14
55.02% hit 		1698.5
38.15% hit 		1677.37
54.22% hit
Average Volatility 1673.21
30.12% hit 		1660.12
32.93% hit 		1678.58
13.65% hit 		1675.26
34.14% hit 		1720.85
12.85% hit 		1677.5
34.14% hit 		1712.35
25.3% hit 		1695.22
35.34% hit
High Volatility 1653.81
2.81% hit 		1631.31
3.21% hit 		1663.38
3.21% hit 		1643.03
3.61% hit 		1741.88
2.41% hit 		1710.6
2.01% hit 		1748.21
4.02% hit 		1725.15
3.21% hit

latest volatility metrics - low-high 1.88% open-high 0.0% open-low 1.85%
previous volatility metrics - - low-high 3.61% open-high 1.78% open-low 1.76% open-close -0.99% high-close 2.72% low-close 0.79%
latest prices are - {open: 1693.3, high: 1693.3, low: 1662.0, prev_close: 1693.3 }
current price is last updated on
Industry: Misc
FINOPB - 314.2 (3.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 302.08
46.99% hit 		308.52
47.39% hit 		301.66
27.71% hit 		312.73
50.6% hit 		313.75
9.24% hit 		302.08
57.03% hit 		305.11
45.78% hit 		306.76
52.61% hit
Average Volatility 298.04
34.54% hit 		301.77
38.15% hit 		299.18
19.68% hit 		308.31
39.36% hit 		318.15
15.66% hit 		307.05
31.33% hit 		312.41
27.31% hit 		313.63
39.36% hit
High Volatility 290.36
3.21% hit 		281.3
2.01% hit 		293.69
2.81% hit 		299.76
2.41% hit 		327.97
1.61% hit 		325.58
2.81% hit 		339.02
2.81% hit 		336.46
2.41% hit
current-mood - bearish (% overtraded = 17.19%, buy_quantity=96946, sell_quantity=113607)
latest volatility metrics - low-high 4.77% open-high 3.53% open-low 1.18%
previous volatility metrics - - low-high 2.88% open-high 1.8% open-low 1.05% open-close -0.02% high-close 1.78% low-close 1.05%
latest prices are - {open: 304.15, high: 314.9, low: 300.55, prev_close: 303.5 }
current price is last updated on
Industry: Misc
LTF - 309.6 (3.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 298.29
44.18% hit 		306.61
52.21% hit 		297.83
14.06% hit 		309.39
50.2% hit 		300.75
20.88% hit 		298.74
52.21% hit 		300.2
44.58% hit 		302.41
56.22% hit
Average Volatility 295.07
28.92% hit 		303.33
31.33% hit 		295.83
15.66% hit 		307.02
37.35% hit 		304.18
16.06% hit 		301.82
28.51% hit 		303.47
30.92% hit 		305.68
33.73% hit
High Volatility 288.5
3.21% hit 		285.67
3.61% hit 		293.04
2.41% hit 		303.03
2.81% hit 		321.01
4.42% hit 		321.26
7.63% hit 		323.36
4.82% hit 		324.58
3.61% hit

latest volatility metrics - low-high 4.41% open-high 4.03% open-low 0.37%
previous volatility metrics - - low-high 1.84% open-high 0.63% open-low 1.19% open-close -0.74% high-close 1.36% low-close 0.45%
latest prices are - {open: 299.1, high: 311.15, low: 298.0, prev_close: 300.45 }
current price is last updated on
Industry: Misc
RATEGAIN - 665.0 (-2.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 679.05
46.99% hit 		671.44
49.0% hit 		680.73
22.49% hit 		679.14
55.42% hit 		0.0
10.44% hit 		660.51
53.01% hit 		684.94
44.58% hit 		669.58
53.82% hit
Average Volatility 666.84
34.94% hit 		656.98
34.54% hit 		670.56
19.68% hit 		669.38
33.73% hit 		690.38
12.45% hit 		670.54
34.54% hit 		695.38
24.1% hit 		684.32
36.14% hit
High Volatility 645.76
2.81% hit 		618.54
2.81% hit 		655.31
2.41% hit 		650.65
3.61% hit 		0.0
3.21% hit 		706.02
3.61% hit 		728.11
3.21% hit 		726.85
3.21% hit

latest volatility metrics - low-high 3.76% open-high 0.12% open-low 3.51%
previous volatility metrics - - low-high 2.05% open-high 1.48% open-low 0.55% open-close -0.09% high-close 1.55% low-close 0.46%
latest prices are - {open: 682.2, high: 683.0, low: 658.25, prev_close: 684.2 }
current price is last updated on
Industry: Misc
TBOTEK - 1625.1 (-2.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1644.62
46.18% hit 		1644.49
44.98% hit 		1647.1
18.47% hit 		1664.38
51.81% hit 		1665.63
13.65% hit 		1610.57
58.23% hit 		1659.65
50.6% hit 		1626.34
50.6% hit
Average Volatility 1621.9
36.55% hit 		1616.06
35.74% hit 		1629.15
20.88% hit 		1642.84
35.34% hit 		1681.63
14.06% hit 		1627.71
31.33% hit 		1682.93
24.1% hit 		1654.94
37.35% hit
High Volatility 1579.14
2.01% hit 		1565.99
3.61% hit 		1593.22
3.61% hit 		1590.01
3.61% hit 		1701.74
2.01% hit 		1664.15
2.41% hit 		1753.84
3.61% hit 		1707.86
3.61% hit
current-mood - bearish (% overtraded = 14.04%, buy_quantity=16116, sell_quantity=18379)
latest volatility metrics - low-high 4.3% open-high 0.94% open-low 3.22%
previous volatility metrics - - low-high 2.7% open-high 0.83% open-low 1.82% open-close -0.81% high-close 1.63% low-close 1.02%
latest prices are - {open: 1654.6, high: 1670.2, low: 1601.3, prev_close: 1671.3 }
current price is last updated on
Industry: Misc
RBLBANK - 306.3 (2.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 295.56
42.17% hit 		303.0
48.59% hit 		296.18
18.88% hit 		305.69
48.19% hit 		298.28
15.66% hit 		297.82
51.81% hit 		297.74
47.79% hit 		300.48
53.01% hit
Average Volatility 291.79
35.74% hit 		299.12
33.73% hit 		293.12
18.88% hit 		302.53
40.96% hit 		300.5
12.85% hit 		300.24
34.54% hit 		300.2
28.51% hit 		304.37
35.74% hit
High Volatility 285.5
2.81% hit 		291.98
4.42% hit 		289.98
1.61% hit 		297.77
1.61% hit 		307.52
4.02% hit 		308.45
3.21% hit 		309.01
4.02% hit 		311.82
4.42% hit
current-mood - bullish (% overtraded = 72.01%, buy_quantity=970251, sell_quantity=564066)
latest volatility metrics - low-high 3.35% open-high 3.28% open-low 0.07%
previous volatility metrics - - low-high 2.73% open-high 0.08% open-low 2.58% open-close -1.84% high-close 1.92% low-close 0.76%
latest prices are - {open: 297.0, high: 306.75, low: 296.8, prev_close: 298.45 }
current price is last updated on
Industry: Misc
FIRSTCRY - 290.1 (-2.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 296.3
50.2% hit 		294.51
51.41% hit 		297.36
28.11% hit 		297.77
51.41% hit 		298.76
10.84% hit 		289.78
60.64% hit 		299.24
52.21% hit 		293.36
56.63% hit
Average Volatility 292.26
32.13% hit 		290.34
29.72% hit 		293.76
22.09% hit 		293.63
37.35% hit 		300.55
10.04% hit 		292.4
28.51% hit 		301.62
21.69% hit 		297.58
30.92% hit
High Volatility 285.68
3.61% hit 		277.47
2.81% hit 		288.61
2.81% hit 		284.53
3.21% hit 		312.77
2.81% hit 		306.7
3.61% hit 		316.62
3.21% hit 		311.37
3.21% hit
current-mood - bearish (% overtraded = 13.61%, buy_quantity=97893, sell_quantity=111218)
latest volatility metrics - low-high 3.34% open-high 0.27% open-low 2.97%
previous volatility metrics - - low-high 2.62% open-high 0.0% open-low 2.55% open-close -2.04% high-close 2.04% low-close 0.52%
latest prices are - {open: 298.0, high: 298.8, low: 289.15, prev_close: 297.8 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 3787.0 (2.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3693.41
42.17% hit 		3753.71
51.0% hit 		3687.58
16.47% hit 		3776.72
46.59% hit 		3720.25
20.48% hit 		3713.08
50.2% hit 		3710.19
43.78% hit 		3737.79
55.82% hit
Average Volatility 3659.52
35.34% hit 		3715.12
33.73% hit 		3665.62
15.66% hit 		3753.04
36.55% hit 		3742.29
13.65% hit 		3742.6
34.54% hit 		3743.5
29.32% hit 		3776.61
35.74% hit
High Volatility 3591.67
2.01% hit 		3634.84
3.21% hit 		3627.28
2.01% hit 		3706.98
3.21% hit 		3794.02
5.62% hit 		3825.38
4.42% hit 		3814.6
4.82% hit 		3860.02
3.21% hit
current-mood - bullish (% overtraded = 34.22%, buy_quantity=55846, sell_quantity=41609)
latest volatility metrics - low-high 2.38% open-high 2.38% open-low 0.0%
previous volatility metrics - - low-high 2.45% open-high 0.23% open-low 2.17% open-close -1.8% high-close 2.02% low-close 0.37%
latest prices are - {open: 3702.0, high: 3790.0, low: 3702.0, prev_close: 3702.0 }
current price is last updated on
Industry: Misc
YATRA - 175.49 (-2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 180.64
46.99% hit 		176.29
52.61% hit 		180.36
23.29% hit 		180.0
52.61% hit 		182.91
14.06% hit 		175.19
54.22% hit 		184.01
42.97% hit 		179.46
55.42% hit
Average Volatility 177.11
31.33% hit 		170.9
32.13% hit 		177.46
21.29% hit 		175.85
36.95% hit 		186.73
11.24% hit 		179.39
31.73% hit 		189.54
30.12% hit 		185.12
34.94% hit
High Volatility 169.74
3.61% hit 		155.25
2.81% hit 		172.54
3.21% hit 		168.54
2.41% hit 		198.75
5.22% hit 		195.41
5.62% hit 		207.84
4.82% hit 		203.79
2.81% hit
current-mood - bearish (% overtraded = 176.44%, buy_quantity=115588, sell_quantity=319529)
latest volatility metrics - low-high 4.03% open-high 0.2% open-low 3.68%
previous volatility metrics - - low-high 9.39% open-high 9.14% open-low 0.23% open-close 2.9% high-close 5.72% low-close 3.14%
latest prices are - {open: 181.05, high: 181.42, low: 174.39, prev_close: 179.56 }
current price is last updated on
Industry: Misc
ADANIENT - 2265.4 (2.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2213.25
47.79% hit 		2242.51
56.63% hit 		2208.29
21.69% hit 		2257.98
52.61% hit 		2228.57
12.45% hit 		2207.62
54.62% hit 		2222.82
47.39% hit 		2228.53
61.45% hit
Average Volatility 2186.21
35.74% hit 		2211.86
28.92% hit 		2186.03
22.89% hit 		2232.71
35.74% hit 		2248.09
11.24% hit 		2224.76
27.31% hit 		2246.66
24.5% hit 		2259.41
29.72% hit
High Volatility 2126.58
1.61% hit 		2151.21
2.41% hit 		2137.23
1.61% hit 		2183.06
1.61% hit 		2286.1
2.01% hit 		2285.94
2.41% hit 		2317.41
3.61% hit 		2323.11
3.21% hit

latest volatility metrics - low-high 2.98% open-high 2.29% open-low 0.68%
previous volatility metrics - - low-high 2.21% open-high 2.0% open-low 0.21% open-close 1.37% high-close 0.62% low-close 1.58%
latest prices are - {open: 2217.9, high: 2268.6, low: 2202.9, prev_close: 2217.9 }
current price is last updated on
Industry: Misc
MANAPPURAM - 279.7 (1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 273.48
46.18% hit 		277.02
0.0% hit 		274.05
20.08% hit 		279.06
49.4% hit 		0.0
18.07% hit 		272.34
55.82% hit 		275.61
50.6% hit 		274.77
56.22% hit
Average Volatility 270.75
33.33% hit 		273.65
0.0% hit 		272.15
12.45% hit 		276.39
36.55% hit 		277.57
10.84% hit 		274.46
29.32% hit 		278.16
27.71% hit 		278.15
34.54% hit
High Volatility 267.16
4.02% hit 		268.19
0.0% hit 		269.6
4.42% hit 		272.05
3.61% hit 		0.0
2.81% hit 		280.17
3.21% hit 		284.95
3.21% hit 		283.81
2.41% hit

latest volatility metrics - low-high 3.18% open-high 1.91% open-low 1.24%
previous volatility metrics - - low-high 1.21% open-high 0.16% open-low 1.03% open-close -0.56% high-close 0.72% low-close 0.48%
latest prices are - {open: 275.0, high: 280.25, low: 271.6, prev_close: 274.3 }
current price is last updated on
Industry: Misc
BSE - 2816.4 (1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2756.89
53.82% hit 		2780.32
52.21% hit 		2743.64
20.08% hit 		2803.93
51.0% hit 		2773.39
16.47% hit 		2748.63
53.41% hit 		2771.67
49.0% hit 		2782.83
56.22% hit
Average Volatility 2719.42
28.11% hit 		2741.74
31.73% hit 		2718.22
15.66% hit 		2771.55
34.94% hit 		2806.47
15.66% hit 		2773.86
31.73% hit 		2806.27
27.71% hit 		2821.99
33.73% hit
High Volatility 2636.85
4.02% hit 		2601.57
2.41% hit 		2656.82
4.42% hit 		2702.11
3.21% hit 		2924.33
2.01% hit 		2909.85
2.41% hit 		2964.95
2.81% hit 		2974.03
2.41% hit
current-mood - bearish (% overtraded = 29.47%, buy_quantity=211093, sell_quantity=273298)
latest volatility metrics - low-high 2.85% open-high 2.03% open-low 0.81%
previous volatility metrics - - low-high 2.01% open-high 1.63% open-low 0.37% open-close 0.43% high-close 1.18% low-close 0.8%
latest prices are - {open: 2765.0, high: 2821.0, low: 2742.7, prev_close: 2765.0 }
current price is last updated on
Industry: Misc
HCLTECH - 1683.0 (1.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1657.83
44.18% hit 		1675.03
53.01% hit 		1658.46
17.27% hit 		1687.43
44.98% hit 		1667.03
15.66% hit 		1655.6
46.59% hit 		1668.27
42.97% hit 		1666.74
57.83% hit
Average Volatility 1648.38
33.73% hit 		1663.76
31.33% hit 		1650.07
17.27% hit 		1677.21
34.14% hit 		1676.74
13.25% hit 		1665.77
28.92% hit 		1680.56
29.32% hit 		1678.03
32.53% hit
High Volatility 1627.11
2.01% hit 		1629.61
2.41% hit 		1636.99
1.2% hit 		1658.46
2.81% hit 		1710.05
4.02% hit 		1703.19
4.82% hit 		1717.97
3.61% hit 		1713.2
3.21% hit

latest volatility metrics - low-high 2.42% open-high 1.7% open-low 0.7%
previous volatility metrics - - low-high 1.64% open-high 1.33% open-low 0.3% open-close 0.28% high-close 1.04% low-close 0.58%
latest prices are - {open: 1662.7, high: 1691.0, low: 1651.0, prev_close: 1654.6 }
current price is last updated on
Industry: Misc
IRCON - 151.51 (-1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 153.31
44.98% hit 		152.68
0.0% hit 		153.46
23.69% hit 		153.6
50.2% hit 		0.0
12.85% hit 		151.56
59.04% hit 		154.65
49.0% hit 		152.79
58.23% hit
Average Volatility 151.95
34.94% hit 		151.0
0.0% hit 		152.42
22.09% hit 		152.2
38.55% hit 		155.48
9.64% hit 		152.36
27.71% hit 		155.9
26.1% hit 		154.49
32.53% hit
High Volatility 149.21
2.81% hit 		145.4
0.0% hit 		150.09
2.81% hit 		149.66
2.81% hit 		0.0
2.81% hit 		157.26
2.41% hit 		161.84
3.61% hit 		160.44
2.01% hit
current-mood - bearish (% overtraded = 123.79%, buy_quantity=177966, sell_quantity=398272)
latest volatility metrics - low-high 2.14% open-high 0.13% open-low 1.97%
previous volatility metrics - - low-high 1.23% open-high 0.19% open-low 1.03% open-close -0.68% high-close 0.86% low-close 0.36%
latest prices are - {open: 154.16, high: 154.36, low: 151.13, prev_close: 154.15 }
current price is last updated on
Industry: Misc
NATIONALUM - 273.8 (1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 268.58
42.57% hit 		271.85
0.0% hit 		268.52
18.47% hit 		273.68
47.79% hit 		269.91
15.26% hit 		267.51
48.59% hit 		270.44
47.79% hit 		269.25
56.22% hit
Average Volatility 266.51
33.73% hit 		268.5
0.0% hit 		266.86
16.06% hit 		271.33
38.15% hit 		272.37
12.45% hit 		269.69
32.93% hit 		273.05
29.32% hit 		272.6
34.14% hit
High Volatility 262.77
2.41% hit 		260.09
0.0% hit 		264.33
2.41% hit 		268.11
1.61% hit 		280.61
4.42% hit 		279.3
4.82% hit 		283.02
3.61% hit 		281.42
2.81% hit
current-mood - bearish (% overtraded = 49.15%, buy_quantity=1294388, sell_quantity=1930616)
latest volatility metrics - low-high 2.94% open-high 1.95% open-low 0.97%
previous volatility metrics - - low-high 1.12% open-high 0.84% open-low 0.28% open-close 0.47% high-close 0.37% low-close 0.75%
latest prices are - {open: 269.25, high: 274.5, low: 266.65, prev_close: 269.25 }
current price is last updated on
Industry: Misc
IDEAFORGE - 445.35 (-1.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 453.06
42.17% hit 		452.67
48.19% hit 		454.0
27.71% hit 		456.19
52.21% hit 		0.0
8.03% hit 		443.74
59.44% hit 		456.48
47.79% hit 		447.51
51.81% hit
Average Volatility 448.0
34.54% hit 		445.86
32.93% hit 		449.11
20.08% hit 		449.97
35.74% hit 		459.62
12.85% hit 		446.54
27.71% hit 		461.51
26.51% hit 		454.35
36.14% hit
High Volatility 435.75
5.62% hit 		431.51
4.02% hit 		439.29
4.82% hit 		438.19
4.42% hit 		0.0
2.41% hit 		459.11
2.41% hit 		476.83
3.21% hit 		469.46
4.02% hit

latest volatility metrics - low-high 3.46% open-high 0.6% open-low 2.76%
previous volatility metrics - - low-high 1.82% open-high 1.22% open-low 0.58% open-close -0.23% high-close 1.44% low-close 0.35%
latest prices are - {open: 455.05, high: 457.8, low: 442.5, prev_close: 452.8 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 81.19 (1.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 79.57
43.78% hit 		80.54
51.0% hit 		79.59
18.88% hit 		81.11
49.8% hit 		80.1
15.66% hit 		79.78
51.81% hit 		80.14
44.58% hit 		80.43
55.42% hit
Average Volatility 78.96
31.73% hit 		79.8
32.13% hit 		79.15
16.06% hit 		80.52
34.94% hit 		80.88
12.85% hit 		80.38
28.92% hit 		80.77
30.92% hit 		81.17
34.14% hit
High Volatility 77.74
3.21% hit 		77.86
2.41% hit 		78.34
4.02% hit 		79.53
2.81% hit 		82.38
2.01% hit 		82.56
2.01% hit 		82.7
3.21% hit 		83.2
2.41% hit
current-mood - bearish (% overtraded = 66.13%, buy_quantity=3191956, sell_quantity=5302684)
latest volatility metrics - low-high 2.19% open-high 1.85% open-low 0.33%
previous volatility metrics - - low-high 1.48% open-high 0.78% open-low 0.69% open-close -0.49% high-close 1.26% low-close 0.2%
latest prices are - {open: 79.88, high: 81.36, low: 79.62, prev_close: 79.88 }
current price is last updated on
Industry: Misc
TRACXN - 40.9 (-1.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 41.05
41.37% hit 		40.94
52.21% hit 		41.2
24.1% hit 		41.12
52.61% hit 		0.0
14.46% hit 		40.93
56.22% hit 		41.59
42.17% hit 		41.37
56.22% hit
Average Volatility 40.53
30.92% hit 		40.15
28.51% hit 		40.77
18.47% hit 		40.56
36.14% hit 		41.89
9.24% hit 		41.25
28.51% hit 		42.08
28.11% hit 		42.18
31.73% hit
High Volatility 39.3
5.22% hit 		38.72
4.42% hit 		39.74
4.02% hit 		39.35
4.02% hit 		0.0
2.81% hit 		42.23
2.41% hit 		43.62
4.42% hit 		43.74
4.42% hit
current-mood - bearish (% overtraded = 37.03%, buy_quantity=102588, sell_quantity=140573)
latest volatility metrics - low-high 1.74% open-high 0.02% open-low 1.69%
previous volatility metrics - - low-high 3.85% open-high 1.61% open-low 2.16% open-close -1.52% high-close 3.08% low-close 0.65%
latest prices are - {open: 41.5, high: 41.51, low: 40.8, prev_close: 41.56 }
current price is last updated on
Industry: Misc
EICHERMOT - 7208.0 (1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7098.0
41.37% hit 		7157.07
50.2% hit 		0.0
18.88% hit 		7199.15
46.18% hit 		7165.18
18.07% hit 		7088.81
45.38% hit 		7134.85
41.77% hit 		7130.69
53.82% hit
Average Volatility 7058.64
32.13% hit 		7085.27
32.13% hit 		7074.01
14.06% hit 		7141.86
35.74% hit 		7199.95
14.86% hit 		7140.71
35.34% hit 		7198.36
30.92% hit 		7202.96
35.74% hit
High Volatility 6943.96
4.02% hit 		6954.59
2.81% hit 		0.0
3.61% hit 		7012.0
4.02% hit 		7293.19
2.41% hit 		7264.01
2.81% hit 		7357.99
3.21% hit 		7338.3
2.81% hit

latest volatility metrics - low-high 2.09% open-high 1.38% open-low 0.7%
previous volatility metrics - - low-high 1.43% open-high 0.98% open-low 0.44% open-close 0.03% high-close 0.94% low-close 0.47%
latest prices are - {open: 7120.0, high: 7218.0, low: 7070.5, prev_close: 7100.0 }
current price is last updated on
Industry: Misc
PAYTM - 1348.7 (1.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1324.14
47.39% hit 		1332.65
50.2% hit 		1322.08
17.67% hit 		1348.66
53.82% hit 		1337.83
18.88% hit 		1330.33
53.41% hit 		1332.2
49.8% hit 		1345.87
55.42% hit
Average Volatility 1309.02
28.92% hit 		1316.46
30.12% hit 		1311.81
15.26% hit 		1333.4
32.93% hit 		1351.9
17.27% hit 		1344.49
32.13% hit 		1347.06
32.53% hit 		1362.42
32.13% hit
High Volatility 1277.26
4.42% hit 		1292.47
3.21% hit 		1293.9
2.41% hit 		1309.64
2.81% hit 		1374.17
2.01% hit 		1382.79
3.21% hit 		1378.53
2.41% hit 		1387.71
3.61% hit
current-mood - bearish (% overtraded = 6.51%, buy_quantity=229282, sell_quantity=244219)
latest volatility metrics - low-high 1.87% open-high 1.74% open-low 0.13%
previous volatility metrics - - low-high 2.12% open-high 0.68% open-low 1.41% open-close -0.77% high-close 1.44% low-close 0.65%
latest prices are - {open: 1328.6, high: 1351.7, low: 1326.9, prev_close: 1328.6 }
current price is last updated on
Industry: Misc
VIPIND - 345.4 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 348.2
41.77% hit 		345.44
50.2% hit 		347.82
19.28% hit 		350.25
51.41% hit 		351.49
18.47% hit 		344.24
54.22% hit 		351.73
47.79% hit 		349.01
55.02% hit
Average Volatility 343.75
35.74% hit 		340.49
32.53% hit 		344.17
18.07% hit 		345.12
36.14% hit 		355.75
12.85% hit 		348.16
31.73% hit 		355.55
31.33% hit 		354.09
34.94% hit
High Volatility 334.13
4.02% hit 		330.95
3.61% hit 		339.56
4.42% hit 		337.73
3.21% hit 		365.45
4.02% hit 		359.67
3.61% hit 		368.53
2.41% hit 		364.3
3.61% hit

latest volatility metrics - low-high 2.48% open-high 0.26% open-low 2.17%
previous volatility metrics - - low-high 2.96% open-high 1.19% open-low 1.71% open-close -1.59% high-close 2.75% low-close 0.13%
latest prices are - {open: 350.6, high: 351.5, low: 343.0, prev_close: 350.45 }
current price is last updated on
Industry: Misc
POLICYBZR - 1880.0 (1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1841.74
42.57% hit 		1861.66
52.21% hit 		1844.44
16.06% hit 		1885.62
47.39% hit 		1862.55
17.67% hit 		1862.99
51.41% hit 		1862.14
40.16% hit 		1884.52
55.82% hit
Average Volatility 1823.68
34.54% hit 		1842.73
32.53% hit 		1831.15
18.88% hit 		1869.03
36.95% hit 		1880.57
15.66% hit 		1882.56
34.14% hit 		1885.76
30.52% hit 		1903.88
34.94% hit
High Volatility 1777.01
3.61% hit 		1798.79
2.81% hit 		1810.98
3.61% hit 		1829.33
3.21% hit 		1919.49
4.82% hit 		1934.88
4.42% hit 		1928.44
4.02% hit 		1950.39
3.21% hit
current-mood - bearish (% overtraded = 144.25%, buy_quantity=89517, sell_quantity=218645)
latest volatility metrics - low-high 2.03% open-high 2.03% open-low 0.01%
previous volatility metrics - - low-high 2.66% open-high 2.66% open-low 0.0% open-close 0.78% high-close 1.84% low-close 0.78%
latest prices are - {open: 1854.4, high: 1892.0, low: 1854.3, prev_close: 1854.3 }
current price is last updated on
Industry: Misc
LT - 4038.2 (1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3981.83
41.37% hit 		4014.22
50.2% hit 		3987.39
21.69% hit 		4031.54
44.58% hit 		0.0
14.06% hit 		3986.54
47.39% hit 		4010.46
40.96% hit 		4008.55
55.02% hit
Average Volatility 3961.92
33.33% hit 		3988.78
34.94% hit 		3969.94
14.86% hit 		4010.09
35.74% hit 		4017.76
10.84% hit 		4000.97
28.51% hit 		4026.65
28.51% hit 		4034.12
36.95% hit
High Volatility 3926.66
2.41% hit 		3941.9
2.01% hit 		3940.63
4.42% hit 		3964.02
2.81% hit 		0.0
4.42% hit 		4037.06
3.61% hit 		4073.23
3.61% hit 		4082.09
2.01% hit

latest volatility metrics - low-high 1.83% open-high 1.23% open-low 0.6%
previous volatility metrics - - low-high 1.2% open-high 0.48% open-low 0.71% open-close -0.16% high-close 0.64% low-close 0.55%
latest prices are - {open: 3999.0, high: 4048.0, low: 3975.1, prev_close: 3983.6 }
current price is last updated on
Industry: Misc
KEC - 703.9 (-1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 710.87
50.6% hit 		703.76
55.82% hit 		710.77
26.91% hit 		712.43
57.43% hit 		717.92
12.85% hit 		704.06
57.43% hit 		718.79
44.58% hit 		712.76
59.44% hit
Average Volatility 701.53
34.14% hit 		694.72
26.91% hit 		702.48
16.87% hit 		705.05
31.33% hit 		725.46
12.85% hit 		712.13
29.72% hit 		726.83
26.51% hit 		722.03
29.72% hit
High Volatility 677.86
4.02% hit 		674.05
2.41% hit 		684.25
3.61% hit 		684.4
3.61% hit 		739.59
1.61% hit 		737.33
2.41% hit 		747.54
2.41% hit 		744.17
2.81% hit

latest volatility metrics - low-high 1.9% open-high 0.13% open-low 1.74%
previous volatility metrics - - low-high 2.38% open-high 0.0% open-low 2.32% open-close -0.72% high-close 0.72% low-close 1.65%
latest prices are - {open: 714.0, high: 714.95, low: 701.6, prev_close: 713.6 }
current price is last updated on
Industry: Misc
CARTRADE - 2968.4 (-1.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3009.8
47.79% hit 		2958.16
49.4% hit 		2995.4
17.67% hit 		3019.04
50.2% hit 		3046.12
16.47% hit 		2903.94
47.79% hit 		3035.39
44.98% hit 		2961.75
55.02% hit
Average Volatility 2946.31
29.72% hit 		2898.84
33.73% hit 		2955.98
15.66% hit 		2958.55
35.74% hit 		3099.99
18.88% hit 		2949.53
38.15% hit 		3099.11
34.14% hit 		3022.36
34.94% hit
High Volatility 2761.6
4.02% hit 		2715.9
3.61% hit 		2866.7
2.81% hit 		2859.29
4.42% hit 		3245.49
2.41% hit 		3139.77
2.81% hit 		3273.72
2.81% hit 		3225.93
3.61% hit

latest volatility metrics - low-high 4.9% open-high 0.34% open-low 4.35%
previous volatility metrics - - low-high 4.42% open-high 0.65% open-low 3.61% open-close -2.95% high-close 3.58% low-close 0.68%
latest prices are - {open: 3021.3, high: 3031.6, low: 2890.0, prev_close: 3008.3 }
current price is last updated on
Industry: Misc
SRF - 2877.6 (1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2837.31
42.57% hit 		2854.91
0.0% hit 		2837.6
21.69% hit 		2878.43
49.4% hit 		2862.51
11.24% hit 		2835.11
51.41% hit 		2859.65
42.57% hit 		2859.3
52.61% hit
Average Volatility 2814.95
31.73% hit 		2826.64
0.0% hit 		2815.13
14.86% hit 		2855.73
37.75% hit 		2885.41
16.47% hit 		2858.09
32.13% hit 		2885.19
28.92% hit 		2887.9
36.55% hit
High Volatility 2770.27
5.22% hit 		2764.93
0.0% hit 		2786.26
4.02% hit 		2809.9
3.21% hit 		2923.68
2.01% hit 		2930.41
3.21% hit 		2947.48
2.41% hit 		2952.35
2.81% hit
current-mood - bullish (% overtraded = 25.69%, buy_quantity=70247, sell_quantity=55889)
latest volatility metrics - low-high 2.05% open-high 1.24% open-low 0.79%
previous volatility metrics - - low-high 1.2% open-high 1.03% open-low 0.17% open-close 0.71% high-close 0.31% low-close 0.88%
latest prices are - {open: 2850.9, high: 2886.2, low: 2828.3, prev_close: 2840.1 }
current price is last updated on
Industry: Misc
BPCL - 360.55 (1.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 354.73
39.36% hit 		357.39
50.2% hit 		353.8
19.68% hit 		360.08
47.79% hit 		357.93
13.25% hit 		354.4
53.41% hit 		357.01
47.39% hit 		357.46
55.42% hit
Average Volatility 351.08
36.14% hit 		353.86
32.13% hit 		351.05
17.27% hit 		356.59
32.93% hit 		360.45
12.85% hit 		356.63
30.52% hit 		359.62
28.51% hit 		361.02
34.14% hit
High Volatility 345.06
3.61% hit 		349.0
4.42% hit 		346.13
2.41% hit 		351.3
4.42% hit 		364.45
3.21% hit 		363.55
4.42% hit 		365.79
4.82% hit 		366.06
4.82% hit
current-mood - bullish (% overtraded = 1.03%, buy_quantity=640810, sell_quantity=634303)
latest volatility metrics - low-high 2.35% open-high 1.57% open-low 0.76%
previous volatility metrics - - low-high 2.29% open-high 0.44% open-low 1.81% open-close -1.11% high-close 1.55% low-close 0.71%
latest prices are - {open: 356.0, high: 361.6, low: 353.3, prev_close: 356.0 }
current price is last updated on
Industry: Misc
AUBANK - 960.7 (1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 945.55
42.97% hit 		955.64
0.0% hit 		946.05
16.47% hit 		962.2
46.59% hit 		951.96
20.48% hit 		948.59
49.8% hit 		952.08
40.56% hit 		955.37
59.04% hit
Average Volatility 939.97
33.33% hit 		947.23
0.0% hit 		941.45
14.46% hit 		955.52
35.74% hit 		958.45
12.45% hit 		955.62
32.13% hit 		960.61
30.92% hit 		963.85
31.33% hit
High Volatility 920.98
2.81% hit 		925.26
0.0% hit 		926.44
3.21% hit 		937.38
2.81% hit 		978.44
3.61% hit 		979.49
4.82% hit 		985.29
4.02% hit 		986.74
3.61% hit

latest volatility metrics - low-high 2.0% open-high 1.7% open-low 0.3%
previous volatility metrics - - low-high 1.1% open-high 0.53% open-low 0.56% open-close -0.03% high-close 0.55% low-close 0.54%
latest prices are - {open: 948.9, high: 965.0, low: 946.1, prev_close: 948.75 }
current price is last updated on
Industry: Misc
MPHASIS - 2945.0 (1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2903.91
46.59% hit 		2936.17
53.41% hit 		0.0
18.47% hit 		2961.08
46.18% hit 		2918.39
20.08% hit 		2926.21
50.2% hit 		2922.7
40.16% hit 		2944.36
56.22% hit
Average Volatility 2885.89
30.92% hit 		2911.05
31.33% hit 		2890.36
15.26% hit 		2942.6
36.95% hit 		2936.09
14.06% hit 		2944.06
35.74% hit 		2948.54
31.33% hit 		2969.77
34.54% hit
High Volatility 2811.7
3.61% hit 		2838.38
2.41% hit 		0.0
4.02% hit 		2864.64
2.41% hit 		2978.09
3.21% hit 		2982.64
2.81% hit 		3006.18
2.41% hit 		3045.81
2.41% hit
current-mood - bearish (% overtraded = 16.39%, buy_quantity=64081, sell_quantity=74584)
latest volatility metrics - low-high 1.96% open-high 1.96% open-low 0.0%
previous volatility metrics - - low-high 2.38% open-high 2.38% open-low 0.0% open-close 1.51% high-close 0.84% low-close 1.51%
latest prices are - {open: 2911.9, high: 2968.9, low: 2911.9, prev_close: 2908.4 }
current price is last updated on
Industry: Misc
MARUTI - 16193.0 (1.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 15957.31
45.78% hit 		16076.26
51.41% hit 		15950.29
16.87% hit 		16171.94
44.98% hit 		16071.18
16.87% hit 		16023.14
47.39% hit 		16054.12
39.76% hit 		16126.84
55.82% hit
Average Volatility 15850.54
30.12% hit 		15980.64
32.53% hit 		15878.03
12.45% hit 		16090.29
30.92% hit 		16133.17
14.86% hit 		16114.03
35.34% hit 		16147.52
28.51% hit 		16223.34
35.74% hit
High Volatility 15639.0
2.81% hit 		15773.74
2.81% hit 		15685.8
3.61% hit 		15893.42
3.21% hit 		16227.12
2.81% hit 		16288.2
2.41% hit 		16327.91
4.42% hit 		16436.13
2.81% hit
current-mood - bearish (% overtraded = 16.12%, buy_quantity=21975, sell_quantity=25518)
latest volatility metrics - low-high 1.54% open-high 1.41% open-low 0.13%
previous volatility metrics - - low-high 1.56% open-high 0.48% open-low 1.06% open-close -0.4% high-close 0.87% low-close 0.67%
latest prices are - {open: 16000.0, high: 16225.0, low: 15979.0, prev_close: 15994.0 }
current price is last updated on
Industry: Misc
M&M - 3717.1 (1.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3645.61
42.57% hit 		3685.63
51.0% hit 		3633.08
18.07% hit 		3711.62
45.78% hit 		3693.2
14.46% hit 		3651.33
48.19% hit 		3674.4
40.96% hit 		3677.95
55.42% hit
Average Volatility 3612.35
30.92% hit 		3651.76
34.54% hit 		3608.56
15.66% hit 		3679.82
37.75% hit 		3711.21
16.47% hit 		3676.38
34.94% hit 		3704.33
31.33% hit 		3712.07
36.95% hit
High Volatility 3556.45
4.02% hit 		3587.0
2.81% hit 		3564.43
3.61% hit 		3610.87
4.42% hit 		3750.6
4.02% hit 		3749.4
2.41% hit 		3766.91
2.41% hit 		3779.08
3.21% hit

latest volatility metrics - low-high 2.17% open-high 1.7% open-low 0.46%
previous volatility metrics - - low-high 1.6% open-high 0.09% open-low 1.49% open-close -0.09% high-close 0.18% low-close 1.42%
latest prices are - {open: 3659.3, high: 3721.5, low: 3642.5, prev_close: 3671.6 }
current price is last updated on
Industry: Misc
INFY - 1616.2 (1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1605.13
38.96% hit 		1620.1
49.0% hit 		1605.31
18.07% hit 		1626.83
43.78% hit 		1622.49
17.27% hit 		1604.07
51.81% hit 		1613.5
41.37% hit 		1611.55
53.82% hit
Average Volatility 1596.4
31.33% hit 		1605.56
32.93% hit 		1599.0
15.66% hit 		1618.26
35.74% hit 		1632.72
14.46% hit 		1616.48
30.12% hit 		1628.17
26.91% hit 		1626.15
35.34% hit
High Volatility 1583.45
3.21% hit 		1584.47
2.81% hit 		1592.09
3.61% hit 		1601.14
3.21% hit 		1655.69
2.81% hit 		1645.4
3.21% hit 		1657.67
3.61% hit 		1647.79
3.21% hit

latest volatility metrics - low-high 1.99% open-high 1.35% open-low 0.62%
previous volatility metrics - - low-high 1.98% open-high 1.98% open-low 0.0% open-close 1.89% high-close 0.09% low-close 1.89%
latest prices are - {open: 1610.0, high: 1631.8, low: 1600.0, prev_close: 1597.6 }
current price is last updated on
Industry: Misc
WIPRO - 259.91 (1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 257.34
47.79% hit 		259.14
48.59% hit 		257.28
18.07% hit 		260.22
43.37% hit 		258.93
10.44% hit 		258.41
47.39% hit 		258.82
42.97% hit 		259.65
53.01% hit
Average Volatility 256.21
28.11% hit 		257.22
32.53% hit 		256.42
15.66% hit 		258.95
38.96% hit 		260.82
13.25% hit 		259.75
30.92% hit 		260.78
27.31% hit 		261.58
34.94% hit
High Volatility 252.59
3.21% hit 		252.99
2.81% hit 		253.94
3.21% hit 		256.23
2.41% hit 		263.45
3.21% hit 		263.2
2.81% hit 		265.35
4.02% hit 		265.96
2.81% hit

latest volatility metrics - low-high 1.32% open-high 1.12% open-low 0.19%
previous volatility metrics - - low-high 1.29% open-high 1.09% open-low 0.2% open-close 0.36% high-close 0.72% low-close 0.56%
latest prices are - {open: 258.2, high: 261.1, low: 257.7, prev_close: 256.93 }
current price is last updated on
Industry: Misc
HONASA - 274.95 (-1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 274.36
43.37% hit 		277.87
51.81% hit 		275.24
18.47% hit 		280.91
52.21% hit 		0.0
16.47% hit 		274.14
53.82% hit 		276.72
46.18% hit 		277.41
56.22% hit
Average Volatility 271.55
32.93% hit 		274.5
32.13% hit 		272.53
19.68% hit 		277.66
36.55% hit 		278.52
14.06% hit 		276.49
34.94% hit 		279.35
28.92% hit 		280.82
34.54% hit
High Volatility 266.01
2.81% hit 		266.94
2.41% hit 		267.92
4.02% hit 		269.29
3.21% hit 		0.0
1.61% hit 		282.38
2.01% hit 		285.68
2.01% hit 		288.77
2.41% hit

latest volatility metrics - low-high 3.16% open-high 2.17% open-low 0.96%
previous volatility metrics - - low-high 1.71% open-high 0.28% open-low 1.41% open-close -1.01% high-close 1.3% low-close 0.4%
latest prices are - {open: 276.0, high: 282.0, low: 273.35, prev_close: 278.15 }
current price is last updated on
Industry: Misc
CUB - 272.7 (1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 267.03
44.18% hit 		268.22
46.99% hit 		267.15
16.06% hit 		272.88
50.6% hit 		270.69
14.86% hit 		269.11
49.8% hit 		270.21
42.17% hit 		273.73
51.41% hit
Average Volatility 263.07
34.14% hit 		263.54
36.95% hit 		264.25
15.26% hit 		269.38
33.73% hit 		275.34
18.47% hit 		274.12
35.74% hit 		274.43
34.54% hit 		278.59
40.16% hit
High Volatility 258.01
4.42% hit 		257.63
2.81% hit 		259.72
4.82% hit 		262.58
4.82% hit 		281.49
4.42% hit 		283.08
4.42% hit 		283.81
3.21% hit 		284.98
2.81% hit
current-mood - bearish (% overtraded = 168.54%, buy_quantity=117013, sell_quantity=314221)
latest volatility metrics - low-high 2.11% open-high 1.6% open-low 0.5%
previous volatility metrics - - low-high 4.36% open-high 0.45% open-low 3.74% open-close -1.98% high-close 2.42% low-close 1.83%
latest prices are - {open: 269.5, high: 273.8, low: 268.15, prev_close: 269.6 }
current price is last updated on
Industry: Misc
SBILIFE - 2025.6 (1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1995.79
51.81% hit 		2027.2
50.6% hit 		1996.72
15.66% hit 		2041.15
48.59% hit 		2007.67
14.46% hit 		2005.22
45.78% hit 		2009.69
43.37% hit 		2019.55
57.03% hit
Average Volatility 1982.73
27.71% hit 		2008.99
32.93% hit 		1982.44
13.25% hit 		2028.12
28.11% hit 		2025.48
15.26% hit 		2021.21
34.14% hit 		2026.87
28.92% hit 		2037.86
34.14% hit
High Volatility 1930.94
2.01% hit 		1963.39
2.01% hit 		1940.18
2.41% hit 		1974.7
4.02% hit 		2052.0
4.82% hit 		2054.3
3.21% hit 		2062.4
5.22% hit 		2085.18
2.01% hit
current-mood - bearish (% overtraded = 40.87%, buy_quantity=75462, sell_quantity=106306)
latest volatility metrics - low-high 2.28% open-high 2.16% open-low 0.11%
previous volatility metrics - - low-high 2.55% open-high 1.97% open-low 0.57% open-close 1.66% high-close 0.3% low-close 2.24%
latest prices are - {open: 2003.0, high: 2046.3, low: 2000.7, prev_close: 2002.9 }
current price is last updated on
Industry: Misc
IDEA - 10.8 (1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 10.54
47.79% hit 		10.66
49.0% hit 		10.52
25.3% hit 		10.81
50.6% hit 		10.61
13.25% hit 		10.43
53.01% hit 		10.63
50.2% hit 		10.59
53.82% hit
Average Volatility 10.35
32.93% hit 		10.41
33.73% hit 		10.41
15.66% hit 		10.64
37.35% hit 		10.84
14.46% hit 		10.63
32.13% hit 		10.83
27.71% hit 		10.85
34.54% hit
High Volatility 9.82
2.41% hit 		9.97
4.02% hit 		10.05
4.02% hit 		10.24
2.41% hit 		11.17
3.21% hit 		11.14
4.02% hit 		11.33
4.82% hit 		11.33
4.42% hit

latest volatility metrics - low-high 4.42% open-high 2.74% open-low 1.61%
previous volatility metrics - - low-high 6.34% open-high 1.03% open-low 4.99% open-close 0.47% high-close 0.56% low-close 5.74%
latest prices are - {open: 10.57, high: 10.86, low: 10.4, prev_close: 10.68 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 524.65 (-1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 530.24
43.37% hit 		529.23
51.0% hit 		530.41
21.69% hit 		534.08
52.61% hit 		538.69
13.25% hit 		525.44
55.42% hit 		533.65
49.0% hit 		530.65
56.22% hit
Average Volatility 525.66
34.54% hit 		522.69
31.73% hit 		526.56
16.06% hit 		528.57
30.52% hit 		542.33
13.25% hit 		530.18
30.92% hit 		540.24
28.51% hit 		537.29
34.14% hit
High Volatility 517.3
5.62% hit 		510.42
2.41% hit 		518.56
5.22% hit 		517.53
7.63% hit 		549.69
2.41% hit 		544.78
3.21% hit 		555.8
2.81% hit 		550.2
2.41% hit
current-mood - bearish (% overtraded = 94.71%, buy_quantity=65648, sell_quantity=127820)
latest volatility metrics - low-high 2.38% open-high 0.88% open-low 1.46%
previous volatility metrics - - low-high 2.41% open-high 1.41% open-low 0.98% open-close -0.21% high-close 1.59% low-close 0.78%
latest prices are - {open: 531.5, high: 536.2, low: 523.75, prev_close: 530.6 }
current price is last updated on
Industry: Misc
BRITANNIA - 5941.5 (1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5841.28
49.8% hit 		5895.28
54.62% hit 		5803.58
13.65% hit 		5932.08
49.0% hit 		5871.88
20.88% hit 		5850.99
45.38% hit 		5873.25
42.17% hit 		5890.71
59.04% hit
Average Volatility 5799.7
29.72% hit 		5853.0
28.92% hit 		5781.25
13.25% hit 		5893.31
32.53% hit 		5906.15
12.45% hit 		5893.01
34.14% hit 		5908.36
28.92% hit 		5933.27
31.33% hit
High Volatility 5679.32
3.21% hit 		5750.7
2.41% hit 		5719.67
2.81% hit 		5791.64
3.61% hit 		6004.1
3.61% hit 		6016.71
3.61% hit 		6023.02
3.61% hit 		6038.81
2.41% hit
current-mood - bullish (% overtraded = 40.54%, buy_quantity=38984, sell_quantity=27738)
latest volatility metrics - low-high 1.88% open-high 1.59% open-low 0.28%
previous volatility metrics - - low-high 1.0% open-high 0.73% open-low 0.27% open-close 0.62% high-close 0.1% low-close 0.89%
latest prices are - {open: 5855.0, high: 5948.0, low: 5838.5, prev_close: 5876.5 }
current price is last updated on
Industry: Misc
TATACONSUM - 1161.1 (1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1145.17
38.96% hit 		1149.87
50.6% hit 		1145.12
18.47% hit 		1159.35
51.81% hit 		0.0
21.29% hit 		1143.81
46.99% hit 		1151.38
41.77% hit 		1153.32
54.62% hit
Average Volatility 1133.49
31.73% hit 		1140.93
32.93% hit 		1137.15
11.24% hit 		1151.21
29.72% hit 		1156.43
14.86% hit 		1151.18
35.34% hit 		1158.42
32.13% hit 		1162.35
35.74% hit
High Volatility 1102.32
3.21% hit 		1114.91
3.21% hit 		1116.53
4.02% hit 		1127.58
4.82% hit 		0.0
4.42% hit 		1169.44
4.02% hit 		1177.04
4.82% hit 		1189.48
3.21% hit
current-mood - bullish (% overtraded = 8.75%, buy_quantity=145516, sell_quantity=133808)
latest volatility metrics - low-high 2.03% open-high 1.29% open-low 0.72%
previous volatility metrics - - low-high 1.49% open-high 0.09% open-low 1.38% open-close -0.4% high-close 0.49% low-close 0.99%
latest prices are - {open: 1148.4, high: 1163.2, low: 1140.1, prev_close: 1148.4 }
current price is last updated on
Industry: Misc
TECHNOE - 1095.6 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1100.69
44.98% hit 		1091.32
49.0% hit 		1099.34
20.08% hit 		1102.47
46.59% hit 		1111.16
15.66% hit 		1087.73
57.43% hit 		1111.33
48.19% hit 		1102.65
53.41% hit
Average Volatility 1083.61
35.34% hit 		1076.07
30.92% hit 		1084.23
20.48% hit 		1088.59
40.16% hit 		1117.07
10.84% hit 		1096.54
30.12% hit 		1123.26
26.1% hit 		1118.28
33.33% hit
High Volatility 1053.87
4.42% hit 		1049.09
4.02% hit 		1060.27
4.82% hit 		1062.18
3.21% hit 		1130.15
4.02% hit 		1118.92
3.21% hit 		1155.21
4.42% hit 		1147.04
4.02% hit
current-mood - bullish (% overtraded = 74.64%, buy_quantity=18000, sell_quantity=10307)
latest volatility metrics - low-high 2.41% open-high 0.21% open-low 2.15%
previous volatility metrics - - low-high 3.86% open-high 0.0% open-low 3.72% open-close -3.26% high-close 3.26% low-close 0.48%
latest prices are - {open: 1107.8, high: 1110.1, low: 1084.0, prev_close: 1107.7 }
current price is last updated on
Industry: Misc
COLPAL - 2160.9 (1.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2119.89
46.18% hit 		2148.98
51.0% hit 		2119.19
22.09% hit 		2156.41
46.99% hit 		2138.95
14.86% hit 		2130.02
44.98% hit 		2130.33
36.14% hit 		2138.28
55.82% hit
Average Volatility 2105.5
32.93% hit 		2129.92
31.33% hit 		2101.83
15.66% hit 		2140.28
34.14% hit 		2148.73
12.05% hit 		2142.61
31.73% hit 		2145.15
26.91% hit 		2157.41
32.93% hit
High Volatility 2066.65
3.21% hit 		2095.9
3.61% hit 		2071.65
3.61% hit 		2103.85
4.02% hit 		2170.23
3.61% hit 		2176.13
4.42% hit 		2175.8
3.61% hit 		2192.43
3.61% hit
current-mood - bullish (% overtraded = 29.89%, buy_quantity=64103, sell_quantity=49353)
latest volatility metrics - low-high 1.71% open-high 1.71% open-low 0.0%
previous volatility metrics - - low-high 2.13% open-high 1.85% open-low 0.27% open-close 1.72% high-close 0.13% low-close 2.0%
latest prices are - {open: 2125.5, high: 2161.9, low: 2125.5, prev_close: 2138.1 }
current price is last updated on
Industry: Misc
TATACHEM - 773.8 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 782.72
44.98% hit 		777.18
0.0% hit 		781.19
27.71% hit 		781.25
47.79% hit 		0.0
10.44% hit 		772.74
53.01% hit 		787.05
42.57% hit 		778.71
55.02% hit
Average Volatility 774.9
31.33% hit 		771.16
0.0% hit 		776.95
16.87% hit 		775.72
40.16% hit 		790.53
14.46% hit 		776.31
30.92% hit 		791.31
29.32% hit 		784.79
35.34% hit
High Volatility 761.21
3.61% hit 		756.83
0.0% hit 		769.65
3.61% hit 		766.98
2.41% hit 		0.0
2.41% hit 		788.3
2.41% hit 		803.38
2.01% hit 		799.65
2.41% hit
current-mood - bullish (% overtraded = 15.94%, buy_quantity=64634, sell_quantity=55750)
latest volatility metrics - low-high 1.81% open-high 0.0% open-low 1.78%
previous volatility metrics - - low-high 1.05% open-high 0.68% open-low 0.37% open-close -0.13% high-close 0.8% low-close 0.24%
latest prices are - {open: 784.95, high: 784.95, low: 771.0, prev_close: 782.1 }
current price is last updated on
Industry: Misc
ETERNAL - 292.8 (-1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 293.83
43.37% hit 		295.91
53.41% hit 		294.28
18.07% hit 		298.58
46.99% hit 		0.0
21.29% hit 		293.37
49.8% hit 		295.84
45.38% hit 		296.25
59.84% hit
Average Volatility 291.09
28.11% hit 		293.17
28.92% hit 		291.91
15.26% hit 		295.81
38.15% hit 		297.58
14.86% hit 		295.53
35.74% hit 		298.03
27.71% hit 		299.02
30.12% hit
High Volatility 285.07
4.82% hit 		285.61
3.61% hit 		286.97
3.61% hit 		289.24
2.81% hit 		0.0
3.61% hit 		300.08
2.01% hit 		303.66
3.61% hit 		306.92
3.61% hit
current-mood - bearish (% overtraded = 120.07%, buy_quantity=933203, sell_quantity=2053673)
latest volatility metrics - low-high 2.46% open-high 1.59% open-low 0.85%
previous volatility metrics - - low-high 2.12% open-high 0.39% open-low 1.7% open-close -0.62% high-close 1.0% low-close 1.09%
latest prices are - {open: 295.0, high: 299.7, low: 292.5, prev_close: 295.75 }
current price is last updated on
Industry: Misc
IGL - 191.8 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 192.54
42.57% hit 		192.45
47.79% hit 		190.44
20.08% hit 		193.5
51.81% hit 		193.93
11.65% hit 		191.76
54.22% hit 		193.85
48.59% hit 		193.38
53.01% hit
Average Volatility 190.32
36.55% hit 		189.74
36.14% hit 		189.3
19.28% hit 		191.38
36.95% hit 		195.14
12.45% hit 		192.89
30.52% hit 		196.02
28.92% hit 		196.15
36.95% hit
High Volatility 185.68
2.81% hit 		184.54
2.01% hit 		187.21
2.41% hit 		186.96
2.81% hit 		199.02
3.61% hit 		198.18
3.61% hit 		202.57
3.61% hit 		201.67
2.01% hit

latest volatility metrics - low-high 1.86% open-high 0.87% open-low 0.97%
previous volatility metrics - - low-high 1.8% open-high 1.53% open-low 0.26% open-close 0.63% high-close 0.89% low-close 0.89%
latest prices are - {open: 193.02, high: 194.7, low: 191.15, prev_close: 193.71 }
current price is last updated on
Industry: Misc
HDFCLIFE - 768.3 (0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 753.43
42.57% hit 		764.2
51.41% hit 		754.54
17.67% hit 		768.74
46.99% hit 		758.93
17.27% hit 		757.24
47.79% hit 		759.83
45.38% hit 		762.91
57.03% hit
Average Volatility 748.16
30.12% hit 		757.47
32.13% hit 		750.02
12.45% hit 		764.0
33.73% hit 		764.27
16.47% hit 		763.2
33.73% hit 		764.84
29.72% hit 		769.69
33.73% hit
High Volatility 729.35
2.81% hit 		740.55
2.01% hit 		732.47
2.41% hit 		746.79
2.81% hit 		773.78
4.42% hit 		776.26
4.02% hit 		776.43
4.02% hit 		787.27
2.01% hit

latest volatility metrics - low-high 2.22% open-high 1.95% open-low 0.26%
previous volatility metrics - - low-high 2.79% open-high 1.46% open-low 1.3% open-close 0.77% high-close 0.68% low-close 2.09%
latest prices are - {open: 757.2, high: 772.0, low: 755.2, prev_close: 760.8 }
current price is last updated on
Industry: Misc
LICI - 868.25 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 872.57
40.56% hit 		869.48
48.19% hit 		871.64
15.26% hit 		872.34
43.37% hit 		878.25
18.07% hit 		869.1
41.77% hit 		877.75
46.99% hit 		874.76
53.41% hit
Average Volatility 865.51
28.51% hit 		862.62
32.93% hit 		864.5
14.46% hit 		865.81
34.94% hit 		880.96
13.25% hit 		872.78
32.93% hit 		881.31
26.91% hit 		881.71
34.14% hit
High Volatility 848.83
4.82% hit 		842.82
3.21% hit 		851.37
3.21% hit 		850.37
4.42% hit 		890.86
3.61% hit 		889.95
3.21% hit 		896.41
4.02% hit 		902.42
3.21% hit
current-mood - bearish (% overtraded = 59.8%, buy_quantity=157230, sell_quantity=251250)
latest volatility metrics - low-high 1.1% open-high 0.22% open-low 0.87%
previous volatility metrics - - low-high 1.04% open-high 0.66% open-low 0.38% open-close 0.56% high-close 0.1% low-close 0.94%
latest prices are - {open: 875.0, high: 876.9, low: 867.35, prev_close: 876.65 }
current price is last updated on
Industry: Misc
LICHSGFIN - 541.8 (-0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 545.6
43.37% hit 		547.21
49.0% hit 		545.07
16.06% hit 		549.33
51.0% hit 		549.67
11.65% hit 		540.44
49.8% hit 		548.38
40.16% hit 		542.64
54.62% hit
Average Volatility 542.14
28.92% hit 		543.25
33.33% hit 		542.36
16.87% hit 		546.61
31.73% hit 		551.41
14.86% hit 		542.83
32.93% hit 		550.97
29.32% hit 		546.6
33.73% hit
High Volatility 532.05
5.22% hit 		534.93
4.02% hit 		535.47
4.42% hit 		538.47
4.42% hit 		556.05
3.21% hit 		550.12
3.61% hit 		558.32
3.21% hit 		555.09
4.02% hit

latest volatility metrics - low-high 2.19% open-high 0.71% open-low 1.44%
previous volatility metrics - - low-high 1.19% open-high 0.34% open-low 0.85% open-close -0.44% high-close 0.77% low-close 0.41%
latest prices are - {open: 546.95, high: 550.85, low: 539.05, prev_close: 546.95 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2154.9 (0.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2129.23
41.37% hit 		2146.46
51.0% hit 		2127.01
16.06% hit 		2160.67
44.18% hit 		2140.2
15.66% hit 		2140.33
46.99% hit 		2144.26
45.38% hit 		2151.4
56.22% hit
Average Volatility 2117.21
30.52% hit 		2134.73
33.33% hit 		2121.15
13.65% hit 		2150.49
36.14% hit 		2148.38
14.46% hit 		2150.83
31.33% hit 		2156.18
26.51% hit 		2163.23
35.34% hit
High Volatility 2096.57
2.41% hit 		2109.26
2.41% hit 		2107.36
2.81% hit 		2132.04
3.21% hit 		2174.26
3.21% hit 		2176.92
3.61% hit 		2185.14
4.82% hit 		2189.35
2.81% hit

latest volatility metrics - low-high 1.59% open-high 1.45% open-low 0.14%
previous volatility metrics - - low-high 1.19% open-high 0.03% open-low 1.15% open-close -0.5% high-close 0.53% low-close 0.66%
latest prices are - {open: 2135.0, high: 2166.0, low: 2132.0, prev_close: 2135.4 }
current price is last updated on
Industry: Misc
SUNTV - 548.8 (-0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 549.9
42.17% hit 		547.82
0.0% hit 		548.36
24.5% hit 		552.16
46.59% hit 		553.79
18.07% hit 		547.82
52.21% hit 		552.97
51.0% hit 		551.87
56.63% hit
Average Volatility 543.48
36.95% hit 		539.51
0.0% hit 		543.94
18.47% hit 		545.23
38.15% hit 		558.02
9.64% hit 		552.52
33.73% hit 		558.56
25.7% hit 		560.37
34.14% hit
High Volatility 531.78
2.81% hit 		512.11
0.0% hit 		535.45
4.42% hit 		534.01
2.81% hit 		583.38
2.01% hit 		579.94
2.81% hit 		592.71
2.81% hit 		590.35
2.41% hit
current-mood - bearish (% overtraded = 60.63%, buy_quantity=23902, sell_quantity=38393)
latest volatility metrics - low-high 1.3% open-high 0.42% open-low 0.87%
previous volatility metrics - - low-high 1.13% open-high 0.91% open-low 0.22% open-close 0.68% high-close 0.23% low-close 0.9%
latest prices are - {open: 551.1, high: 553.4, low: 546.3, prev_close: 553.75 }
current price is last updated on
Industry: Misc
BIOCON - 391.8 (0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 387.94
43.78% hit 		389.25
47.39% hit 		388.12
16.47% hit 		392.34
51.81% hit 		391.65
14.86% hit 		387.78
53.82% hit 		390.7
43.78% hit 		391.02
51.41% hit
Average Volatility 383.0
31.33% hit 		382.97
37.75% hit 		382.28
16.06% hit 		387.91
32.93% hit 		394.93
15.66% hit 		391.26
31.73% hit 		394.78
31.33% hit 		397.43
40.16% hit
High Volatility 364.8
4.02% hit 		367.49
2.81% hit 		368.74
5.62% hit 		371.43
5.22% hit 		403.49
3.21% hit 		405.16
4.02% hit 		406.21
2.81% hit 		414.16
2.81% hit
current-mood - bearish (% overtraded = 0.98%, buy_quantity=444429, sell_quantity=448797)
latest volatility metrics - low-high 1.99% open-high 1.21% open-low 0.77%
previous volatility metrics - - low-high 7.17% open-high 0.43% open-low 6.29% open-close -5.28% high-close 5.68% low-close 1.08%
latest prices are - {open: 389.3, high: 394.0, low: 386.3, prev_close: 388.35 }
current price is last updated on
Industry: Misc
BALKRISIND - 2383.0 (-0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2387.24
46.18% hit 		2379.62
47.79% hit 		2385.74
22.89% hit 		2399.14
51.41% hit 		2404.34
14.86% hit 		2366.64
58.23% hit 		2401.97
39.36% hit 		2388.52
52.61% hit
Average Volatility 2361.98
32.93% hit 		2344.48
33.73% hit 		2370.76
17.67% hit 		2384.14
34.14% hit 		2440.81
14.06% hit 		2398.87
28.51% hit 		2442.02
29.32% hit 		2424.32
35.34% hit
High Volatility 2321.25
3.61% hit 		2244.86
3.61% hit 		2337.05
3.21% hit 		2342.72
3.61% hit 		2538.87
3.21% hit 		2510.96
4.02% hit 		2560.05
3.61% hit 		2531.91
4.02% hit

latest volatility metrics - low-high 2.15% open-high 0.59% open-low 1.53%
previous volatility metrics - - low-high 1.76% open-high 1.64% open-low 0.12% open-close 0.96% high-close 0.67% low-close 1.08%
latest prices are - {open: 2395.4, high: 2409.6, low: 2358.8, prev_close: 2403.8 }
current price is last updated on
Industry: Misc
CANBK - 148.64 (0.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 147.04
44.18% hit 		147.98
46.59% hit 		147.3
18.47% hit 		148.96
49.4% hit 		148.4
14.46% hit 		147.22
48.19% hit 		148.02
41.37% hit 		148.14
51.81% hit
Average Volatility 145.16
29.72% hit 		145.82
35.74% hit 		145.36
13.25% hit 		147.28
35.74% hit 		149.25
16.47% hit 		148.25
32.13% hit 		149.72
32.93% hit 		150.34
37.35% hit
High Volatility 140.18
4.02% hit 		141.55
4.42% hit 		141.19
4.42% hit 		142.74
3.21% hit 		150.92
3.21% hit 		150.81
4.02% hit 		152.55
2.41% hit 		154.88
4.42% hit

latest volatility metrics - low-high 1.88% open-high 1.19% open-low 0.68%
previous volatility metrics - - low-high 2.04% open-high 1.86% open-low 0.18% open-close 0.9% high-close 0.94% low-close 1.08%
latest prices are - {open: 147.69, high: 149.45, low: 146.69, prev_close: 147.39 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3029.6 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3028.36
43.37% hit 		3014.31
46.59% hit 		3007.24
21.69% hit 		3044.25
53.01% hit 		3069.13
17.27% hit 		2988.16
54.22% hit 		3046.64
36.95% hit 		3011.24
49.8% hit
Average Volatility 2987.13
35.34% hit 		2975.78
38.15% hit 		2986.71
17.67% hit 		3013.84
36.14% hit 		3088.64
13.65% hit 		3011.45
31.73% hit 		3075.64
31.73% hit 		3050.23
40.96% hit
High Volatility 2934.77
1.61% hit 		2908.99
2.01% hit 		2957.78
2.01% hit 		2967.37
2.41% hit 		3133.95
4.42% hit 		3079.72
6.02% hit 		3173.44
3.61% hit 		3120.26
2.01% hit

latest volatility metrics - low-high 2.76% open-high 0.46% open-low 2.24%
previous volatility metrics - - low-high 2.91% open-high 2.34% open-low 0.56% open-close 1.94% high-close 0.39% low-close 2.51%
latest prices are - {open: 3040.1, high: 3054.0, low: 2972.1, prev_close: 3054.1 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 148.49 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 148.3
46.18% hit 		148.47
50.2% hit 		148.68
23.69% hit 		150.23
46.59% hit 		150.94
13.65% hit 		147.55
59.04% hit 		149.93
49.0% hit 		149.42
53.41% hit
Average Volatility 146.03
31.73% hit 		145.23
33.73% hit 		146.7
19.28% hit 		147.45
39.76% hit 		152.62
13.25% hit 		149.42
28.51% hit 		151.97
30.12% hit 		152.75
36.55% hit
High Volatility 135.31
3.21% hit 		134.68
2.41% hit 		136.69
3.61% hit 		136.57
3.21% hit 		157.75
2.41% hit 		156.92
2.81% hit 		159.24
3.21% hit 		164.73
3.21% hit
current-mood - bearish (% overtraded = 93.61%, buy_quantity=513998, sell_quantity=995173)
latest volatility metrics - low-high 2.37% open-high 0.84% open-low 1.5%
previous volatility metrics - - low-high 4.91% open-high 2.19% open-low 2.59% open-close -2.18% high-close 4.27% low-close 0.43%
latest prices are - {open: 149.45, high: 150.7, low: 147.21, prev_close: 149.69 }
current price is last updated on
Industry: Misc
VEDL - 525.55 (-0.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 526.14
45.38% hit 		525.32
50.2% hit 		527.33
19.28% hit 		530.22
48.59% hit 		532.75
16.87% hit 		519.12
48.59% hit 		531.02
39.76% hit 		523.84
55.02% hit
Average Volatility 521.79
33.33% hit 		519.94
34.14% hit 		523.41
13.65% hit 		524.93
33.73% hit 		536.03
15.26% hit 		523.06
34.54% hit 		536.24
31.33% hit 		529.26
35.74% hit
High Volatility 509.85
2.01% hit 		508.59
2.01% hit 		515.82
4.42% hit 		515.65
4.42% hit 		540.77
3.21% hit 		532.73
3.61% hit 		545.04
3.21% hit 		541.08
2.41% hit
current-mood - bearish (% overtraded = 16.64%, buy_quantity=884253, sell_quantity=1031428)
latest volatility metrics - low-high 2.64% open-high 0.49% open-low 2.09%
previous volatility metrics - - low-high 2.79% open-high 1.55% open-low 1.21% open-close -0.94% high-close 2.46% low-close 0.27%
latest prices are - {open: 528.85, high: 531.45, low: 517.8, prev_close: 529.65 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1289.9 (-0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1288.52
49.4% hit 		1286.77
50.6% hit 		1286.53
19.28% hit 		1296.76
51.41% hit 		1297.01
15.66% hit 		1278.37
49.0% hit 		1296.3
48.59% hit 		1289.0
55.42% hit
Average Volatility 1277.06
31.33% hit 		1274.69
31.33% hit 		1277.73
18.07% hit 		1286.86
32.13% hit 		1305.23
11.65% hit 		1287.68
34.94% hit 		1306.45
29.72% hit 		1301.22
32.53% hit
High Volatility 1245.22
2.41% hit 		1247.44
2.41% hit 		1256.52
3.21% hit 		1258.26
3.61% hit 		1320.79
2.41% hit 		1311.52
2.81% hit 		1325.63
2.01% hit 		1329.64
2.81% hit

latest volatility metrics - low-high 2.02% open-high 0.75% open-low 1.24%
previous volatility metrics - - low-high 2.0% open-high 0.68% open-low 1.29% open-close -0.18% high-close 0.85% low-close 1.13%
latest prices are - {open: 1291.1, high: 1300.8, low: 1275.1, prev_close: 1299.7 }
current price is last updated on
Industry: Misc
YESBANK - 22.59 (-0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 22.71
46.18% hit 		22.54
51.41% hit 		22.58
23.69% hit 		22.71
51.81% hit 		22.86
14.86% hit 		22.53
45.38% hit 		22.88
44.18% hit 		22.72
56.22% hit
Average Volatility 22.51
29.72% hit 		22.29
32.53% hit 		22.44
14.46% hit 		22.5
35.34% hit 		23.02
12.45% hit 		22.71
27.31% hit 		23.08
27.71% hit 		22.98
33.73% hit
High Volatility 21.97
2.81% hit 		21.7
2.41% hit 		22.07
2.81% hit 		21.94
2.81% hit 		23.59
2.81% hit 		23.34
3.21% hit 		23.8
2.41% hit 		23.6
2.41% hit
current-mood - bearish (% overtraded = 107.72%, buy_quantity=10347911, sell_quantity=21494665)
latest volatility metrics - low-high 1.42% open-high 0.0% open-low 1.4%
previous volatility metrics - - low-high 2.87% open-high 2.13% open-low 0.71% open-close 1.2% high-close 0.91% low-close 1.93%
latest prices are - {open: 22.79, high: 22.79, low: 22.47, prev_close: 22.76 }
current price is last updated on
Industry: Misc
TRENT - 4184.6 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4201.78
49.4% hit 		4189.27
57.03% hit 		4195.86
25.3% hit 		4214.32
51.41% hit 		4232.89
14.46% hit 		4183.69
49.0% hit 		4226.02
40.96% hit 		4207.69
62.65% hit
Average Volatility 4162.52
30.12% hit 		4149.65
27.31% hit 		4164.71
16.47% hit 		4178.65
34.94% hit 		4249.13
11.65% hit 		4203.88
32.53% hit 		4251.17
28.11% hit 		4247.86
28.92% hit
High Volatility 4018.24
2.81% hit 		4010.61
2.01% hit 		4036.24
3.21% hit 		4033.8
2.81% hit 		4283.65
2.81% hit 		4261.57
2.01% hit 		4316.19
4.02% hit 		4395.12
2.01% hit
current-mood - bearish (% overtraded = 51.6%, buy_quantity=48800, sell_quantity=73980)
latest volatility metrics - low-high 1.27% open-high 0.24% open-low 1.02%
previous volatility metrics - - low-high 1.77% open-high 1.12% open-low 0.64% open-close 0.66% high-close 0.45% low-close 1.31%
latest prices are - {open: 4215.0, high: 4225.0, low: 4172.1, prev_close: 4215.8 }
current price is last updated on
Industry: Misc
SHREECEM - 26255.0 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 26371.47
45.78% hit 		26270.48
53.41% hit 		26333.12
22.09% hit 		26368.32
44.98% hit 		26597.04
12.45% hit 		26181.44
53.41% hit 		26520.46
40.96% hit 		26303.46
59.04% hit
Average Volatility 26173.36
32.93% hit 		26039.74
29.32% hit 		26181.16
18.07% hit 		26178.2
37.75% hit 		26706.94
10.44% hit 		26301.41
29.72% hit 		26673.07
24.5% hit 		26536.54
30.92% hit
High Volatility 25773.0
3.61% hit 		25689.5
3.61% hit 		25877.67
3.21% hit 		25848.7
2.81% hit 		26899.39
3.21% hit 		26683.32
4.02% hit 		27060.58
4.02% hit 		26898.33
3.61% hit
current-mood - bullish (% overtraded = 33.47%, buy_quantity=4833, sell_quantity=3621)
latest volatility metrics - low-high 1.28% open-high 0.02% open-low 1.25%
previous volatility metrics - - low-high 1.18% open-high 0.84% open-low 0.34% open-close 0.69% high-close 0.15% low-close 1.03%
latest prices are - {open: 26450.0, high: 26455.0, low: 26120.0, prev_close: 26450.0 }
current price is last updated on
Industry: Misc
DELHIVERY - 404.55 (0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 399.83
40.96% hit 		402.29
50.6% hit 		397.31
16.47% hit 		406.85
49.8% hit 		402.93
19.28% hit 		399.16
51.0% hit 		402.3
42.17% hit 		404.15
54.62% hit
Average Volatility 394.5
33.33% hit 		397.5
34.14% hit 		393.75
16.47% hit 		401.61
36.95% hit 		405.36
13.25% hit 		402.36
35.34% hit 		406.38
32.53% hit 		409.02
36.14% hit
High Volatility 380.15
4.42% hit 		384.19
1.61% hit 		384.06
3.21% hit 		387.89
2.81% hit 		410.96
2.41% hit 		410.09
2.41% hit 		415.03
3.21% hit 		423.19
2.41% hit
current-mood - bullish (% overtraded = 40.23%, buy_quantity=408989, sell_quantity=291662)
latest volatility metrics - low-high 2.51% open-high 1.71% open-low 0.78%
previous volatility metrics - - low-high 1.6% open-high 0.92% open-low 0.66% open-close 0.4% high-close 0.52% low-close 1.07%
latest prices are - {open: 401.4, high: 408.25, low: 398.25, prev_close: 401.6 }
current price is last updated on
Industry: Misc
HDFCAMC - 2577.1 (-0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2570.55
42.57% hit 		2575.01
53.41% hit 		2576.7
16.87% hit 		2587.69
51.81% hit 		0.0
13.25% hit 		2570.11
51.0% hit 		2589.75
49.4% hit 		2585.6
56.22% hit
Average Volatility 2549.06
34.54% hit 		2549.55
30.92% hit 		2559.41
14.06% hit 		2568.3
34.14% hit 		2605.85
13.65% hit 		2583.37
30.92% hit 		2603.18
24.9% hit 		2611.41
34.14% hit
High Volatility 2512.7
3.61% hit 		2497.33
4.42% hit 		2529.55
5.22% hit 		2538.74
3.21% hit 		0.0
3.21% hit 		2630.9
4.02% hit 		2651.62
4.02% hit 		2666.03
4.42% hit
current-mood - bullish (% overtraded = 3.48%, buy_quantity=51734, sell_quantity=49995)
latest volatility metrics - low-high 1.28% open-high 0.53% open-low 0.74%
previous volatility metrics - - low-high 0.99% open-high 0.09% open-low 0.89% open-close -0.41% high-close 0.5% low-close 0.49%
latest prices are - {open: 2583.0, high: 2596.7, low: 2564.0, prev_close: 2596.0 }
current price is last updated on
Industry: Misc
BHEL - 277.75 (0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 275.17
42.97% hit 		276.81
47.79% hit 		274.04
18.07% hit 		278.13
49.8% hit 		276.42
16.47% hit 		273.71
52.21% hit 		276.51
41.77% hit 		275.75
52.61% hit
Average Volatility 271.72
30.52% hit 		272.8
36.14% hit 		271.35
14.86% hit 		275.38
36.14% hit 		278.76
13.65% hit 		275.74
34.14% hit 		279.48
32.53% hit 		279.8
38.15% hit
High Volatility 265.16
4.82% hit 		264.75
3.61% hit 		267.07
4.82% hit 		269.23
4.02% hit 		283.21
4.82% hit 		283.75
2.81% hit 		285.73
2.81% hit 		288.32
3.61% hit
current-mood - bearish (% overtraded = 0.76%, buy_quantity=865648, sell_quantity=872250)
latest volatility metrics - low-high 2.34% open-high 1.32% open-low 1.0%
previous volatility metrics - - low-high 1.88% open-high 0.2% open-low 1.65% open-close -1.16% high-close 1.36% low-close 0.49%
latest prices are - {open: 275.85, high: 279.5, low: 273.1, prev_close: 275.75 }
current price is last updated on
Industry: Misc
HAL - 4464.2 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4507.12
45.38% hit 		4502.74
52.61% hit 		4504.64
19.28% hit 		4528.97
50.6% hit 		4542.59
16.06% hit 		4466.92
46.99% hit 		4533.88
40.56% hit 		4496.12
55.42% hit
Average Volatility 4464.97
30.52% hit 		4458.14
32.93% hit 		4468.82
13.65% hit 		4493.45
31.33% hit 		4568.0
11.24% hit 		4499.35
30.92% hit 		4570.1
30.12% hit 		4541.1
35.74% hit
High Volatility 4378.97
3.21% hit 		4380.62
2.01% hit 		4408.94
5.62% hit 		4413.09
4.02% hit 		4629.21
4.42% hit 		4574.64
3.61% hit 		4637.92
4.42% hit 		4621.46
2.01% hit
current-mood - bearish (% overtraded = 89.94%, buy_quantity=80067, sell_quantity=152083)
latest volatility metrics - low-high 2.0% open-high 0.56% open-low 1.42%
previous volatility metrics - - low-high 2.32% open-high 1.48% open-low 0.82% open-close 0.85% high-close 0.62% low-close 1.68%
latest prices are - {open: 4519.0, high: 4544.3, low: 4455.0, prev_close: 4496.8 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1805.3 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1812.37
47.39% hit 		1802.75
52.21% hit 		1814.47
18.88% hit 		1815.77
51.81% hit 		1826.66
14.86% hit 		1805.2
51.41% hit 		1824.78
38.55% hit 		1817.63
55.82% hit
Average Volatility 1800.27
28.11% hit 		1790.87
30.12% hit 		1803.19
11.65% hit 		1804.83
30.52% hit 		1835.12
14.86% hit 		1816.65
33.33% hit 		1834.67
31.73% hit 		1829.68
32.93% hit
High Volatility 1772.77
2.41% hit 		1761.36
2.81% hit 		1781.15
2.81% hit 		1776.13
4.02% hit 		1847.24
4.02% hit 		1833.66
4.02% hit 		1856.5
2.81% hit 		1860.33
3.61% hit

latest volatility metrics - low-high 1.11% open-high 0.07% open-low 1.03%
previous volatility metrics - - low-high 1.38% open-high 0.82% open-low 0.56% open-close 0.55% high-close 0.27% low-close 1.11%
latest prices are - {open: 1819.0, high: 1820.2, low: 1800.2, prev_close: 1818.3 }
current price is last updated on
Industry: Misc
INDUSINDBK - 869.1 (0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 861.87
46.99% hit 		864.02
52.21% hit 		858.6
16.87% hit 		871.32
50.2% hit 		866.1
18.47% hit 		859.09
49.8% hit 		865.82
45.78% hit 		866.39
56.22% hit
Average Volatility 854.22
30.12% hit 		854.31
33.33% hit 		853.5
16.06% hit 		863.89
38.15% hit 		875.08
17.27% hit 		865.93
32.93% hit 		875.86
29.72% hit 		876.23
35.74% hit
High Volatility 840.01
1.61% hit 		833.33
1.61% hit 		843.34
0.8% hit 		848.58
1.61% hit 		892.04
3.21% hit 		887.71
3.61% hit 		901.67
3.61% hit 		898.3
1.61% hit
current-mood - bearish (% overtraded = 16.43%, buy_quantity=287640, sell_quantity=334898)
latest volatility metrics - low-high 2.14% open-high 1.24% open-low 0.87%
previous volatility metrics - - low-high 3.57% open-high 3.19% open-low 0.37% open-close 2.01% high-close 1.15% low-close 2.38%
latest prices are - {open: 863.65, high: 874.4, low: 856.1, prev_close: 863.0 }
current price is last updated on
Industry: Misc
BATAINDIA - 967.0 (0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 956.77
45.38% hit 		961.4
49.8% hit 		956.09
21.69% hit 		965.07
45.78% hit 		967.4
10.44% hit 		955.24
47.39% hit 		962.79
45.78% hit 		959.6
55.02% hit
Average Volatility 947.65
32.53% hit 		949.41
34.54% hit 		946.9
21.29% hit 		955.73
35.74% hit 		971.14
12.05% hit 		960.47
31.33% hit 		968.1
24.9% hit 		971.71
36.55% hit
High Volatility 929.64
4.02% hit 		926.87
2.41% hit 		933.68
4.02% hit 		937.37
4.42% hit 		981.46
2.01% hit 		984.21
2.41% hit 		986.57
2.81% hit 		995.35
2.41% hit
current-mood - bearish (% overtraded = 65.28%, buy_quantity=24657, sell_quantity=40752)
latest volatility metrics - low-high 1.57% open-high 0.8% open-low 0.75%
previous volatility metrics - - low-high 2.41% open-high 0.0% open-low 2.36% open-close -2.01% high-close 2.01% low-close 0.36%
latest prices are - {open: 960.3, high: 968.0, low: 953.05, prev_close: 960.3 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1158.4 (0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1144.51
41.77% hit 		1150.87
52.61% hit 		1145.94
17.27% hit 		1156.08
46.18% hit 		1153.17
12.05% hit 		1146.0
52.21% hit 		1153.4
46.99% hit 		1154.26
58.63% hit
Average Volatility 1132.36
29.72% hit 		1135.19
31.73% hit 		1137.38
16.47% hit 		1147.55
39.36% hit 		1159.25
13.25% hit 		1156.2
29.32% hit 		1161.46
27.71% hit 		1170.2
32.93% hit
High Volatility 1093.49
5.22% hit 		1096.03
2.81% hit 		1120.96
4.02% hit 		1127.11
2.81% hit 		1177.69
4.82% hit 		1185.62
4.82% hit 		1186.18
4.02% hit 		1212.01
2.81% hit
current-mood - bearish (% overtraded = 3.05%, buy_quantity=205559, sell_quantity=211833)
latest volatility metrics - low-high 1.61% open-high 1.03% open-low 0.57%
previous volatility metrics - - low-high 1.92% open-high 0.52% open-low 1.37% open-close -0.72% high-close 1.24% low-close 0.66%
latest prices are - {open: 1150.0, high: 1161.8, low: 1143.4, prev_close: 1150.6 }
current price is last updated on
Industry: Misc
GUJGASLTD - 406.55 (-0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 407.64
49.0% hit 		408.52
49.0% hit 		408.57
16.06% hit 		411.29
48.59% hit 		415.82
17.27% hit 		405.32
47.79% hit 		412.58
45.78% hit 		408.49
53.82% hit
Average Volatility 405.34
32.13% hit 		403.2
35.34% hit 		406.61
17.67% hit 		407.02
36.14% hit 		417.5
14.06% hit 		408.76
34.94% hit 		417.74
29.72% hit 		413.87
37.35% hit
High Volatility 401.35
2.41% hit 		390.51
2.81% hit 		402.84
2.81% hit 		399.0
2.81% hit 		423.36
2.81% hit 		416.9
2.81% hit 		434.0
2.81% hit 		427.33
3.21% hit

latest volatility metrics - low-high 2.07% open-high 0.29% open-low 1.74%
previous volatility metrics - - low-high 2.36% open-high 0.34% open-low 1.98% open-close -1.37% high-close 1.71% low-close 0.61%
latest prices are - {open: 411.5, high: 412.7, low: 404.35, prev_close: 409.3 }
current price is last updated on
Industry: Misc
NMDC - 76.48 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 75.76
46.59% hit 		75.56
49.4% hit 		75.77
20.08% hit 		76.35
46.59% hit 		76.3
16.47% hit 		74.96
49.4% hit 		76.27
43.78% hit 		75.81
54.22% hit
Average Volatility 75.22
34.14% hit 		75.05
35.34% hit 		75.37
18.07% hit 		75.72
37.35% hit 		76.85
11.65% hit 		75.49
34.94% hit 		76.93
30.12% hit 		76.34
36.95% hit
High Volatility 74.22
2.41% hit 		74.09
2.81% hit 		74.66
1.61% hit 		74.97
2.81% hit 		77.85
2.81% hit 		76.95
3.21% hit 		78.26
3.21% hit 		77.32
2.81% hit
current-mood - bullish (% overtraded = 3.42%, buy_quantity=2633793, sell_quantity=2546760)
latest volatility metrics - low-high 2.39% open-high 0.82% open-low 1.54%
previous volatility metrics - - low-high 1.75% open-high 1.26% open-low 0.49% open-close -0.28% high-close 1.52% low-close 0.21%
latest prices are - {open: 75.97, high: 76.59, low: 74.8, prev_close: 75.97 }
current price is last updated on
Industry: Misc
PIDILITIND - 1475.1 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1473.59
43.78% hit 		1471.35
0.0% hit 		1474.69
17.27% hit 		1478.22
41.77% hit 		1485.44
14.86% hit 		1471.74
51.41% hit 		1483.72
48.19% hit 		1478.32
56.22% hit
Average Volatility 1466.55
31.73% hit 		1462.86
0.0% hit 		1469.3
16.47% hit 		1471.16
35.34% hit 		1489.8
11.65% hit 		1477.41
28.92% hit 		1491.78
28.11% hit 		1486.9
32.13% hit
High Volatility 1451.08
3.21% hit 		1431.54
0.0% hit 		1456.51
3.21% hit 		1440.51
4.42% hit 		1500.07
3.21% hit 		1494.99
3.21% hit 		1521.59
2.41% hit 		1519.43
3.61% hit

latest volatility metrics - low-high 1.03% open-high 0.16% open-low 0.86%
previous volatility metrics - - low-high 0.77% open-high 0.61% open-low 0.16% open-close 0.45% high-close 0.15% low-close 0.62%
latest prices are - {open: 1480.0, high: 1482.4, low: 1467.3, prev_close: 1484.7 }
current price is last updated on
Industry: Misc
NAZARA - 241.15 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 241.6
47.39% hit 		242.01
54.22% hit 		242.42
19.68% hit 		243.62
50.6% hit 		243.83
12.05% hit 		241.75
58.23% hit 		244.27
45.78% hit 		244.42
59.04% hit
Average Volatility 237.81
32.13% hit 		237.78
29.72% hit 		238.61
17.67% hit 		240.47
32.93% hit 		245.32
12.05% hit 		243.83
30.52% hit 		246.72
27.71% hit 		248.78
32.13% hit
High Volatility 227.61
2.81% hit 		226.47
2.41% hit 		230.68
3.21% hit 		232.34
2.81% hit 		251.77
2.41% hit 		253.49
2.81% hit 		255.86
2.41% hit 		261.19
2.41% hit

latest volatility metrics - low-high 1.85% open-high 0.93% open-low 0.9%
previous volatility metrics - - low-high 2.09% open-high 1.0% open-low 1.06% open-close -0.74% high-close 1.72% low-close 0.33%
latest prices are - {open: 243.2, high: 245.45, low: 241.0, prev_close: 242.65 }
current price is last updated on
Industry: Misc
ESCORTS - 3710.9 (-0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3724.47
46.99% hit 		3724.41
54.22% hit 		3709.01
14.86% hit 		3773.48
51.0% hit 		3757.47
18.07% hit 		3703.56
52.21% hit 		3744.75
47.79% hit 		3752.1
57.83% hit
Average Volatility 3678.58
32.13% hit 		3688.31
28.92% hit 		3682.85
18.47% hit 		3728.73
35.34% hit 		3786.09
12.05% hit 		3734.71
34.54% hit 		3783.84
30.52% hit 		3788.83
32.53% hit
High Volatility 3581.0
2.01% hit 		3520.04
3.21% hit 		3602.53
2.81% hit 		3568.24
3.21% hit 		3887.28
2.41% hit 		3865.06
2.81% hit 		3922.67
2.41% hit 		3969.94
3.21% hit

latest volatility metrics - low-high 2.43% open-high 1.33% open-low 1.08%
previous volatility metrics - - low-high 2.11% open-high 0.57% open-low 1.51% open-close -0.99% high-close 1.55% low-close 0.53%
latest prices are - {open: 3733.8, high: 3783.4, low: 3693.6, prev_close: 3733.8 }
current price is last updated on
Industry: Misc
ZENSARTECH - 746.15 (-0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 751.63
42.97% hit 		750.52
51.81% hit 		750.71
18.07% hit 		756.38
49.0% hit 		756.1
16.06% hit 		748.04
56.22% hit 		755.63
44.98% hit 		752.3
56.22% hit
Average Volatility 742.5
33.73% hit 		740.29
32.93% hit 		742.27
15.26% hit 		749.51
35.74% hit 		763.19
13.25% hit 		754.02
30.52% hit 		764.25
28.92% hit 		762.71
34.94% hit
High Volatility 720.93
5.22% hit 		722.03
2.01% hit 		728.13
5.62% hit 		728.55
5.62% hit 		780.95
2.01% hit 		772.58
2.41% hit 		785.59
2.41% hit 		781.99
2.01% hit

latest volatility metrics - low-high 2.0% open-high 0.65% open-low 1.33%
previous volatility metrics - - low-high 2.89% open-high 2.88% open-low 0.01% open-close 2.14% high-close 0.72% low-close 2.15%
latest prices are - {open: 754.0, high: 758.9, low: 744.0, prev_close: 750.75 }
current price is last updated on
Industry: Misc
HDFCBANK - 1003.3 (0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 989.63
35.74% hit 		1000.78
50.6% hit 		989.32
12.05% hit 		1004.98
46.59% hit 		999.15
15.26% hit 		992.66
46.18% hit 		995.09
37.75% hit 		997.34
55.42% hit
Average Volatility 984.72
27.71% hit 		994.67
32.93% hit 		983.71
11.65% hit 		1000.37
30.12% hit 		1002.65
14.46% hit 		997.52
30.12% hit 		1000.9
34.54% hit 		1003.47
35.34% hit
High Volatility 973.65
3.21% hit 		985.23
2.81% hit 		976.63
4.02% hit 		991.56
4.02% hit 		1011.54
4.42% hit 		1009.71
4.02% hit 		1014.2
4.02% hit 		1013.09
2.81% hit

latest volatility metrics - low-high 1.8% open-high 1.61% open-low 0.18%
previous volatility metrics - - low-high 1.18% open-high 0.47% open-low 0.7% open-close -0.28% high-close 0.75% low-close 0.42%
latest prices are - {open: 992.0, high: 1008.0, low: 990.2, prev_close: 997.2 }
current price is last updated on
Industry: Misc
GRASIM - 2747.0 (0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2722.26
40.56% hit 		2732.3
49.4% hit 		2723.38
18.47% hit 		2744.28
49.0% hit 		2738.21
12.85% hit 		2724.97
49.8% hit 		2743.39
41.77% hit 		2734.9
53.82% hit
Average Volatility 2701.52
34.14% hit 		2710.79
32.93% hit 		2708.8
16.06% hit 		2730.02
34.14% hit 		2749.22
14.46% hit 		2737.6
31.33% hit 		2756.27
27.31% hit 		2756.6
35.34% hit
High Volatility 2649.08
3.61% hit 		2665.28
3.61% hit 		2664.25
3.21% hit 		2682.02
3.61% hit 		2773.73
2.41% hit 		2768.77
4.42% hit 		2779.87
3.21% hit 		2803.67
4.02% hit

latest volatility metrics - low-high 1.23% open-high 0.73% open-low 0.5%
previous volatility metrics - - low-high 1.2% open-high 0.82% open-low 0.38% open-close 0.37% high-close 0.44% low-close 0.75%
latest prices are - {open: 2730.5, high: 2750.4, low: 2716.9, prev_close: 2730.4 }
current price is last updated on
Industry: Misc
AMBUJACEM - 533.65 (-0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 534.72
51.81% hit 		532.89
50.6% hit 		535.4
21.69% hit 		536.06
52.21% hit 		538.2
14.46% hit 		534.38
49.8% hit 		538.43
44.98% hit 		537.61
58.23% hit
Average Volatility 530.07
31.73% hit 		527.86
32.93% hit 		530.54
17.27% hit 		531.3
32.53% hit 		539.53
10.04% hit 		537.23
32.93% hit 		541.29
26.51% hit 		542.73
32.93% hit
High Volatility 520.49
2.41% hit 		516.44
1.2% hit 		522.02
3.21% hit 		519.19
4.42% hit 		543.31
3.21% hit 		544.53
2.01% hit 		549.2
2.41% hit 		554.73
1.2% hit
current-mood - bearish (% overtraded = 12.29%, buy_quantity=269689, sell_quantity=302841)
latest volatility metrics - low-high 0.84% open-high 0.11% open-low 0.73%
previous volatility metrics - - low-high 3.01% open-high 1.47% open-low 1.49% open-close 0.24% high-close 1.21% low-close 1.76%
latest prices are - {open: 536.9, high: 537.5, low: 533.0, prev_close: 536.9 }
current price is last updated on
Industry: Misc
COFORGE - 1977.9 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1965.7
49.0% hit 		1963.39
51.41% hit 		1963.83
17.27% hit 		1980.03
48.59% hit 		1975.76
17.27% hit 		1961.56
51.41% hit 		1977.51
44.58% hit 		1981.73
57.03% hit
Average Volatility 1948.48
30.52% hit 		1943.75
32.53% hit 		1952.06
15.26% hit 		1965.18
35.34% hit 		1996.51
14.46% hit 		1980.04
30.92% hit 		1996.13
31.73% hit 		2001.76
34.14% hit
High Volatility 1911.58
2.81% hit 		1894.41
3.21% hit 		1920.59
2.81% hit 		1926.26
2.81% hit 		2037.7
4.42% hit 		2031.24
4.82% hit 		2051.12
3.21% hit 		2053.89
3.61% hit

latest volatility metrics - low-high 1.59% open-high 0.92% open-low 0.66%
previous volatility metrics - - low-high 3.56% open-high 3.33% open-low 0.22% open-close 2.3% high-close 1.0% low-close 2.52%
latest prices are - {open: 1970.0, high: 1988.2, low: 1957.0, prev_close: 1966.2 }
current price is last updated on
Industry: Misc
IRFC - 114.18 (-0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 114.91
46.99% hit 		114.3
54.22% hit 		114.9
26.1% hit 		114.85
51.41% hit 		0.0
12.05% hit 		114.09
49.0% hit 		115.52
50.2% hit 		114.68
58.23% hit
Average Volatility 114.0
30.52% hit 		113.29
28.92% hit 		114.18
15.66% hit 		113.9
35.74% hit 		115.82
11.65% hit 		114.53
28.51% hit 		116.22
28.92% hit 		115.71
30.92% hit
High Volatility 112.12
2.81% hit 		111.28
2.01% hit 		112.54
4.02% hit 		112.11
2.81% hit 		0.0
2.01% hit 		116.0
2.41% hit 		117.77
2.41% hit 		117.8
2.01% hit
current-mood - bearish (% overtraded = 16.01%, buy_quantity=1317939, sell_quantity=1529001)
latest volatility metrics - low-high 1.22% open-high 0.0% open-low 1.21%
previous volatility metrics - - low-high 1.31% open-high 1.04% open-low 0.27% open-close 0.12% high-close 0.91% low-close 0.39%
latest prices are - {open: 115.19, high: 115.19, low: 113.8, prev_close: 114.85 }
current price is last updated on
Industry: Misc
BHARATFORG - 1402.3 (0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1386.3
45.38% hit 		1386.69
50.6% hit 		1390.08
21.69% hit 		1401.16
46.18% hit 		0.0
12.85% hit 		1389.68
43.37% hit 		1398.43
40.56% hit 		1404.0
55.02% hit
Average Volatility 1375.75
36.14% hit 		1374.65
32.53% hit 		1382.27
17.27% hit 		1390.84
38.55% hit 		1409.65
15.26% hit 		1402.84
36.14% hit 		1410.01
30.12% hit 		1416.29
35.74% hit
High Volatility 1358.16
2.41% hit 		1327.92
2.81% hit 		1369.22
4.42% hit 		1373.57
2.81% hit 		0.0
3.21% hit 		1457.14
4.02% hit 		1450.21
4.02% hit 		1466.14
2.81% hit
current-mood - bullish (% overtraded = 29.81%, buy_quantity=132129, sell_quantity=101786)
latest volatility metrics - low-high 1.39% open-high 0.76% open-low 0.62%
previous volatility metrics - - low-high 2.13% open-high 1.02% open-low 1.09% open-close -0.76% high-close 1.76% low-close 0.33%
latest prices are - {open: 1394.4, high: 1405.0, low: 1385.7, prev_close: 1394.3 }
current price is last updated on
Industry: Misc
TECHM - 1571.0 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1563.91
40.96% hit 		1568.2
52.61% hit 		0.0
15.26% hit 		1577.66
44.18% hit 		1570.66
16.06% hit 		1563.49
46.59% hit 		1573.84
44.58% hit 		1571.3
57.03% hit
Average Volatility 1554.97
32.93% hit 		1556.2
29.32% hit 		1558.8
19.28% hit 		1570.09
36.55% hit 		1581.66
12.85% hit 		1573.72
32.13% hit 		1584.99
25.7% hit 		1583.41
30.92% hit
High Volatility 1538.67
2.81% hit 		1533.76
4.42% hit 		0.0
2.01% hit 		1553.24
2.41% hit 		1602.11
4.02% hit 		1596.36
4.02% hit 		1611.69
4.42% hit 		1606.58
4.42% hit
current-mood - bearish (% overtraded = 58.12%, buy_quantity=147490, sell_quantity=233211)
latest volatility metrics - low-high 1.7% open-high 1.01% open-low 0.67%
previous volatility metrics - - low-high 2.39% open-high 2.12% open-low 0.26% open-close 1.11% high-close 0.99% low-close 1.38%
latest prices are - {open: 1567.1, high: 1583.0, low: 1556.6, prev_close: 1562.3 }
current price is last updated on
Industry: Misc
GODIGIT - 348.15 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 344.56
45.78% hit 		345.33
0.0% hit 		345.43
20.88% hit 		347.45
54.22% hit 		347.23
13.65% hit 		344.44
51.81% hit 		347.81
52.61% hit 		346.65
59.44% hit
Average Volatility 341.27
34.94% hit 		341.24
0.0% hit 		341.99
16.06% hit 		344.69
35.34% hit 		349.26
13.25% hit 		346.65
34.94% hit 		350.27
24.9% hit 		350.81
31.73% hit
High Volatility 333.79
1.61% hit 		332.78
0.0% hit 		335.82
2.01% hit 		335.9
2.41% hit 		353.82
2.01% hit 		352.65
2.01% hit 		359.02
2.41% hit 		359.72
2.41% hit
current-mood - bearish (% overtraded = 85.11%, buy_quantity=20018, sell_quantity=37056)
latest volatility metrics - low-high 1.63% open-high 0.74% open-low 0.88%
previous volatility metrics - - low-high 1.02% open-high 0.84% open-low 0.17% open-close 0.39% high-close 0.45% low-close 0.57%
latest prices are - {open: 346.25, high: 348.8, low: 343.2, prev_close: 346.25 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1216.4 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1220.96
47.79% hit 		1215.41
53.82% hit 		1216.67
18.47% hit 		1223.06
51.0% hit 		1231.22
14.46% hit 		1214.05
45.38% hit 		1227.65
43.37% hit 		1219.93
57.83% hit
Average Volatility 1210.89
31.33% hit 		1202.75
30.92% hit 		1211.35
16.47% hit 		1215.59
33.33% hit 		1237.05
14.06% hit 		1222.07
37.75% hit 		1236.52
29.72% hit 		1232.77
32.93% hit
High Volatility 1189.49
2.81% hit 		1183.62
3.21% hit 		1199.15
3.61% hit 		1196.74
3.21% hit 		1252.72
3.61% hit 		1240.97
4.42% hit 		1259.17
3.61% hit 		1252.7
3.21% hit
current-mood - bearish (% overtraded = 15.03%, buy_quantity=122716, sell_quantity=141165)
latest volatility metrics - low-high 1.44% open-high 0.11% open-low 1.31%
previous volatility metrics - - low-high 1.46% open-high 0.94% open-low 0.52% open-close 0.63% high-close 0.3% low-close 1.16%
latest prices are - {open: 1225.0, high: 1226.4, low: 1209.0, prev_close: 1223.1 }
current price is last updated on
Industry: Misc
ACC - 1805.4 (-0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1810.6
49.8% hit 		1811.7
56.22% hit 		1808.79
22.49% hit 		1818.54
51.81% hit 		0.0
10.84% hit 		1803.53
46.59% hit 		1820.88
44.98% hit 		1812.61
56.22% hit
Average Volatility 1797.7
31.73% hit 		1796.6
34.54% hit 		1798.84
14.86% hit 		1805.81
30.92% hit 		1826.55
10.44% hit 		1810.25
31.73% hit 		1829.8
26.91% hit 		1827.85
34.54% hit
High Volatility 1770.67
1.61% hit 		1709.38
1.2% hit 		1780.28
2.81% hit 		1773.24
3.61% hit 		0.0
2.41% hit 		1866.03
1.61% hit 		1913.81
2.81% hit 		1921.11
1.2% hit
current-mood - bearish (% overtraded = 56.28%, buy_quantity=32079, sell_quantity=50134)
latest volatility metrics - low-high 1.42% open-high 0.52% open-low 0.89%
previous volatility metrics - - low-high 1.99% open-high 0.32% open-low 1.63% open-close -1.24% high-close 1.56% low-close 0.4%
latest prices are - {open: 1815.6, high: 1825.0, low: 1799.4, prev_close: 1815.2 }
current price is last updated on
Industry: Misc
HINDPETRO - 450.35 (0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 445.69
45.78% hit 		446.62
49.0% hit 		445.53
17.67% hit 		449.45
48.19% hit 		0.0
15.66% hit 		446.71
54.22% hit 		449.6
44.58% hit 		450.72
53.41% hit
Average Volatility 441.63
32.13% hit 		441.97
35.34% hit 		442.99
16.06% hit 		445.82
34.54% hit 		451.36
15.26% hit 		449.4
31.33% hit 		452.77
30.52% hit 		455.45
37.35% hit
High Volatility 435.44
3.61% hit 		434.24
3.61% hit 		437.93
3.21% hit 		439.71
3.21% hit 		0.0
2.81% hit 		458.52
3.61% hit 		460.25
2.81% hit 		463.56
3.61% hit

latest volatility metrics - low-high 1.47% open-high 0.89% open-low 0.57%
previous volatility metrics - - low-high 1.97% open-high 0.41% open-low 1.53% open-close -0.87% high-close 1.28% low-close 0.66%
latest prices are - {open: 447.95, high: 451.95, low: 445.4, prev_close: 447.95 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3665.4 (0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3634.33
46.18% hit 		3652.43
47.39% hit 		3625.24
19.28% hit 		3675.52
48.59% hit 		3656.6
12.85% hit 		3640.88
52.21% hit 		3661.36
44.98% hit 		3661.23
52.21% hit
Average Volatility 3610.38
31.73% hit 		3616.82
35.74% hit 		3609.92
14.46% hit 		3651.5
34.14% hit 		3692.52
16.06% hit 		3666.34
34.14% hit 		3693.85
27.71% hit 		3697.27
38.15% hit
High Volatility 3553.05
3.21% hit 		3552.37
2.81% hit 		3576.33
2.81% hit 		3606.51
2.41% hit 		3761.03
2.81% hit 		3748.19
2.81% hit 		3766.67
3.61% hit 		3764.35
2.81% hit

latest volatility metrics - low-high 1.67% open-high 1.12% open-low 0.53%
previous volatility metrics - - low-high 1.42% open-high 0.96% open-low 0.45% open-close 0.18% high-close 0.78% low-close 0.63%
latest prices are - {open: 3646.2, high: 3687.2, low: 3626.7, prev_close: 3646.4 }
current price is last updated on
Industry: Misc
TITAN - 3819.8 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3768.0
46.99% hit 		3797.66
52.61% hit 		3766.61
14.86% hit 		3815.8
49.8% hit 		3787.3
14.86% hit 		3786.43
51.0% hit 		3785.54
49.8% hit 		3807.17
56.22% hit
Average Volatility 3740.56
32.13% hit 		3769.81
29.72% hit 		3746.35
12.85% hit 		3797.12
30.92% hit 		3804.19
12.45% hit 		3807.07
27.71% hit 		3806.31
24.9% hit 		3835.3
32.93% hit
High Volatility 3682.84
2.41% hit 		3715.12
3.21% hit 		3707.92
2.41% hit 		3745.81
3.61% hit 		3839.08
3.61% hit 		3854.77
4.42% hit 		3854.57
5.22% hit 		3891.76
3.21% hit
current-mood - bearish (% overtraded = 8.17%, buy_quantity=63046, sell_quantity=68197)
latest volatility metrics - low-high 1.35% open-high 1.35% open-low 0.0%
previous volatility metrics - - low-high 1.38% open-high 0.66% open-low 0.71% open-close -0.12% high-close 0.77% low-close 0.59%
latest prices are - {open: 3777.0, high: 3828.0, low: 3777.0, prev_close: 3800.4 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 444.15 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 439.62
45.78% hit 		441.43
51.0% hit 		441.01
20.88% hit 		443.93
52.61% hit 		443.88
14.46% hit 		439.13
55.82% hit 		443.09
46.18% hit 		442.29
56.63% hit
Average Volatility 435.54
30.52% hit 		436.65
31.33% hit 		437.22
17.27% hit 		440.1
33.33% hit 		447.0
13.65% hit 		441.72
30.92% hit 		446.39
28.11% hit 		447.14
32.53% hit
High Volatility 425.83
3.61% hit 		426.67
3.61% hit 		428.16
3.61% hit 		430.95
3.61% hit 		454.78
2.81% hit 		451.12
2.81% hit 		457.05
2.41% hit 		457.59
3.61% hit

latest volatility metrics - low-high 1.65% open-high 0.79% open-low 0.85%
previous volatility metrics - - low-high 1.51% open-high 0.6% open-low 0.9% open-close -0.47% high-close 1.06% low-close 0.43%
latest prices are - {open: 442.0, high: 445.5, low: 438.25, prev_close: 441.9 }
current price is last updated on
Industry: Misc
PVRINOX - 1091.9 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1092.95
46.59% hit 		1088.65
49.8% hit 		1081.81
22.89% hit 		1099.36
46.59% hit 		1111.9
15.66% hit 		1091.69
54.62% hit 		1100.21
44.18% hit 		1103.02
55.42% hit
Average Volatility 1080.09
33.73% hit 		1072.18
33.33% hit 		1074.99
17.27% hit 		1087.98
40.16% hit 		1121.25
13.25% hit 		1104.2
32.13% hit 		1117.41
31.73% hit 		1119.96
34.94% hit
High Volatility 1053.83
4.02% hit 		1049.66
3.61% hit 		1064.0
4.82% hit 		1065.3
4.02% hit 		1136.47
3.21% hit 		1133.58
4.82% hit 		1145.67
4.02% hit 		1143.99
3.61% hit
current-mood - bearish (% overtraded = 122.3%, buy_quantity=25377, sell_quantity=56412)
latest volatility metrics - low-high 1.68% open-high 0.67% open-low 0.99%
previous volatility metrics - - low-high 4.23% open-high 0.09% open-low 3.97% open-close -2.88% high-close 2.97% low-close 1.13%
latest prices are - {open: 1097.6, high: 1105.0, low: 1086.7, prev_close: 1097.4 }
current price is last updated on
Industry: Misc
RVNL - 310.9 (-0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 311.16
49.8% hit 		309.42
53.01% hit 		311.58
25.3% hit 		311.73
52.61% hit 		313.3
10.84% hit 		308.73
53.82% hit 		313.23
52.61% hit 		310.82
58.23% hit
Average Volatility 308.49
32.13% hit 		305.65
29.32% hit 		309.24
18.07% hit 		308.14
38.15% hit 		315.37
12.05% hit 		310.82
27.31% hit 		315.96
26.51% hit 		314.65
31.33% hit
High Volatility 303.03
1.61% hit 		297.62
2.01% hit 		304.6
1.61% hit 		303.34
1.2% hit 		319.71
1.61% hit 		317.65
3.61% hit 		324.1
2.01% hit 		323.14
2.01% hit
current-mood - bullish (% overtraded = 10.47%, buy_quantity=634858, sell_quantity=574703)
latest volatility metrics - low-high 1.48% open-high 0.03% open-low 1.42%
previous volatility metrics - - low-high 1.83% open-high 1.01% open-low 0.81% open-close -0.27% high-close 1.26% low-close 0.55%
latest prices are - {open: 312.3, high: 312.4, low: 307.85, prev_close: 312.4 }
current price is last updated on
Industry: Misc
GSFC - 179.14 (-0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 179.21
45.78% hit 		178.87
53.01% hit 		179.55
23.29% hit 		179.82
50.6% hit 		0.0
14.06% hit 		178.22
53.41% hit 		180.49
47.39% hit 		179.43
57.43% hit
Average Volatility 177.8
33.33% hit 		177.06
30.92% hit 		178.35
15.66% hit 		178.14
34.14% hit 		181.51
13.65% hit 		179.03
28.51% hit 		181.73
27.31% hit 		181.26
32.53% hit
High Volatility 174.48
4.82% hit 		173.16
2.01% hit 		175.53
5.22% hit 		175.65
5.22% hit 		0.0
2.01% hit 		182.62
4.02% hit 		185.67
2.41% hit 		185.34
2.41% hit

latest volatility metrics - low-high 1.51% open-high 0.24% open-low 1.25%
previous volatility metrics - - low-high 1.99% open-high 1.23% open-low 0.75% open-close -0.63% high-close 1.84% low-close 0.11%
latest prices are - {open: 180.06, high: 180.5, low: 177.81, prev_close: 180.0 }
current price is last updated on
Industry: Misc
JUBLFOOD - 593.65 (0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 588.69
42.17% hit 		588.41
0.0% hit 		586.98
23.29% hit 		591.08
49.8% hit 		591.65
13.25% hit 		585.14
53.82% hit 		591.57
41.37% hit 		589.94
56.22% hit
Average Volatility 582.1
34.94% hit 		582.67
0.0% hit 		582.51
14.86% hit 		586.41
34.14% hit 		595.55
16.47% hit 		589.32
32.13% hit 		595.55
30.52% hit 		595.76
32.53% hit
High Volatility 572.52
3.61% hit 		573.46
0.0% hit 		574.88
4.42% hit 		576.97
2.01% hit 		601.93
2.41% hit 		598.77
2.81% hit 		605.24
2.81% hit 		605.33
2.81% hit
current-mood - bullish (% overtraded = 37.47%, buy_quantity=234247, sell_quantity=170401)
latest volatility metrics - low-high 1.8% open-high 0.75% open-low 1.03%
previous volatility metrics - - low-high 1.07% open-high 0.48% open-low 0.59% open-close 0.29% high-close 0.19% low-close 0.88%
latest prices are - {open: 590.0, high: 594.45, low: 583.95, prev_close: 590.9 }
current price is last updated on
Industry: Misc
TMPV - 354.8 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 353.36
44.98% hit 		352.82
49.0% hit 		354.02
19.28% hit 		355.51
47.79% hit 		358.21
10.04% hit 		354.28
51.0% hit 		356.16
39.76% hit 		356.73
53.41% hit
Average Volatility 349.82
32.93% hit 		349.75
34.94% hit 		351.26
21.29% hit 		352.65
34.54% hit 		359.71
10.44% hit 		356.29
28.92% hit 		358.62
25.3% hit 		359.86
37.35% hit
High Volatility 340.94
3.21% hit 		336.78
2.81% hit 		346.77
3.61% hit 		345.02
4.02% hit 		364.19
5.22% hit 		363.94
3.61% hit 		366.0
5.22% hit 		373.72
2.81% hit
current-mood - bearish (% overtraded = 21.37%, buy_quantity=776978, sell_quantity=942996)
latest volatility metrics - low-high 1.01% open-high 0.44% open-low 0.56%
previous volatility metrics - - low-high 1.47% open-high 0.7% open-low 0.76% open-close -0.15% high-close 0.85% low-close 0.61%
latest prices are - {open: 355.0, high: 356.55, low: 353.0, prev_close: 356.45 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2640.6 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2625.45
46.99% hit 		2623.88
50.2% hit 		0.0
18.88% hit 		2650.92
52.21% hit 		2645.13
12.85% hit 		2632.77
53.01% hit 		2643.03
44.18% hit 		2649.38
53.41% hit
Average Volatility 2599.06
31.33% hit 		2595.59
32.53% hit 		2614.52
13.65% hit 		2637.56
35.74% hit 		2667.17
16.06% hit 		2655.98
34.14% hit 		2671.36
28.51% hit 		2678.25
36.14% hit
High Volatility 2556.68
4.42% hit 		2549.84
2.81% hit 		0.0
4.82% hit 		2607.99
2.01% hit 		2693.57
1.2% hit 		2708.33
3.21% hit 		2710.93
2.81% hit 		2726.31
2.81% hit

latest volatility metrics - low-high 1.77% open-high 1.06% open-low 0.7%
previous volatility metrics - - low-high 2.63% open-high 2.63% open-low 0.0% open-close 1.8% high-close 0.81% low-close 1.8%
latest prices are - {open: 2631.9, high: 2659.8, low: 2613.6, prev_close: 2628.5 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1011.0 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1002.28
46.99% hit 		1007.05
51.0% hit 		999.07
20.88% hit 		1017.76
49.4% hit 		1009.53
14.86% hit 		1008.66
49.4% hit 		1009.82
43.78% hit 		1017.52
55.42% hit
Average Volatility 993.49
32.93% hit 		996.69
31.73% hit 		992.64
15.26% hit 		1009.46
38.15% hit 		1015.57
13.25% hit 		1017.72
36.95% hit 		1018.05
29.72% hit 		1028.09
34.54% hit
High Volatility 972.79
4.02% hit 		978.12
3.61% hit 		979.45
4.02% hit 		988.73
3.21% hit 		1025.31
3.21% hit 		1037.62
4.42% hit 		1036.92
4.82% hit 		1047.61
4.02% hit

latest volatility metrics - low-high 1.53% open-high 1.27% open-low 0.26%
previous volatility metrics - - low-high 1.71% open-high 1.01% open-low 0.69% open-close -0.16% high-close 1.16% low-close 0.53%
latest prices are - {open: 1007.2, high: 1020.0, low: 1004.6, prev_close: 1015.4 }
current price is last updated on
Industry: Misc
ITC - 404.75 (0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 402.04
45.78% hit 		402.98
48.59% hit 		402.01
19.68% hit 		404.12
45.38% hit 		404.13
14.06% hit 		403.2
49.0% hit 		404.09
38.55% hit 		404.22
54.22% hit
Average Volatility 400.03
30.52% hit 		400.56
33.33% hit 		400.46
16.06% hit 		402.4
31.73% hit 		405.33
10.44% hit 		404.85
26.51% hit 		405.65
27.71% hit 		406.66
35.34% hit
High Volatility 395.93
4.02% hit 		396.03
2.81% hit 		397.47
4.02% hit 		398.52
3.21% hit 		407.4
2.41% hit 		409.3
3.21% hit 		408.19
2.81% hit 		411.31
2.81% hit
current-mood - bearish (% overtraded = 18.99%, buy_quantity=966240, sell_quantity=1149776)
latest volatility metrics - low-high 0.8% open-high 0.53% open-low 0.26%
previous volatility metrics - - low-high 1.13% open-high 0.86% open-low 0.26% open-close 0.74% high-close 0.12% low-close 1.0%
latest prices are - {open: 403.05, high: 405.2, low: 402.0, prev_close: 403.05 }
current price is last updated on
Industry: Misc
LTIM - 6292.0 (0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6245.9
44.98% hit 		6310.32
50.2% hit 		0.0
19.28% hit 		6364.15
50.2% hit 		6288.89
15.66% hit 		6264.68
50.2% hit 		6289.17
43.37% hit 		6309.4
55.02% hit
Average Volatility 6214.34
32.13% hit 		6261.28
32.93% hit 		6227.96
14.86% hit 		6330.46
33.33% hit 		6329.15
14.06% hit 		6314.03
33.73% hit 		6343.03
28.11% hit 		6358.82
34.14% hit
High Volatility 6143.34
2.81% hit 		6161.6
2.41% hit 		0.0
2.81% hit 		6240.9
2.81% hit 		6416.33
3.61% hit 		6402.23
3.61% hit 		6469.35
5.22% hit 		6461.69
2.81% hit
current-mood - bearish (% overtraded = 111.48%, buy_quantity=26971, sell_quantity=57037)
latest volatility metrics - low-high 2.24% open-high 1.82% open-low 0.41%
previous volatility metrics - - low-high 2.12% open-high 1.69% open-low 0.42% open-close 1.31% high-close 0.37% low-close 1.74%
latest prices are - {open: 6266.0, high: 6380.0, low: 6240.5, prev_close: 6266.0 }
current price is last updated on
Industry: Misc
HAVELLS - 1427.6 (-0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1424.5
46.18% hit 		1419.92
51.81% hit 		1427.39
17.67% hit 		1430.25
47.79% hit 		1435.45
16.87% hit 		1423.44
50.2% hit 		1434.13
41.77% hit 		1433.58
55.82% hit
Average Volatility 1416.05
34.14% hit 		1411.8
32.53% hit 		1419.41
16.47% hit 		1422.16
36.14% hit 		1441.9
13.65% hit 		1431.66
33.33% hit 		1442.64
24.9% hit 		1441.82
34.54% hit
High Volatility 1400.84
3.21% hit 		1394.56
2.01% hit 		1405.79
3.21% hit 		1401.18
2.81% hit 		1457.88
3.61% hit 		1451.42
2.81% hit 		1461.16
4.42% hit 		1459.65
2.81% hit
current-mood - bullish (% overtraded = 1.69%, buy_quantity=104673, sell_quantity=102932)
latest volatility metrics - low-high 0.95% open-high 0.17% open-low 0.78%
previous volatility metrics - - low-high 1.38% open-high 1.38% open-low 0.0% open-close 1.24% high-close 0.15% low-close 1.24%
latest prices are - {open: 1431.1, high: 1433.5, low: 1420.0, prev_close: 1433.5 }
current price is last updated on
Industry: Misc
NBCC - 112.06 (-0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 112.19
44.18% hit 		110.91
49.0% hit 		112.02
20.08% hit 		112.22
49.4% hit 		113.47
17.27% hit 		111.13
53.01% hit 		112.77
48.59% hit 		112.39
53.82% hit
Average Volatility 110.76
30.92% hit 		109.59
35.34% hit 		110.83
15.66% hit 		110.78
37.75% hit 		114.36
13.65% hit 		112.06
31.73% hit 		113.96
30.52% hit 		113.74
37.35% hit
High Volatility 108.88
4.82% hit 		106.11
2.01% hit 		109.37
6.02% hit 		108.88
4.42% hit 		115.79
3.61% hit 		115.31
2.01% hit 		117.48
3.21% hit 		117.47
2.01% hit

latest volatility metrics - low-high 1.7% open-high 0.08% open-low 1.59%
previous volatility metrics - - low-high 2.11% open-high 0.91% open-low 1.18% open-close -0.58% high-close 1.48% low-close 0.6%
latest prices are - {open: 112.5, high: 112.59, low: 110.71, prev_close: 112.52 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1672.4 (-0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1680.62
50.2% hit 		1664.95
54.62% hit 		1676.29
19.68% hit 		1677.81
54.22% hit 		1696.63
15.26% hit 		1664.94
53.01% hit 		1702.87
42.17% hit 		1681.57
59.84% hit
Average Volatility 1660.65
34.14% hit 		1638.7
29.32% hit 		1667.17
14.86% hit 		1663.18
32.93% hit 		1716.03
14.86% hit 		1683.71
34.54% hit 		1734.87
26.1% hit 		1708.5
31.73% hit
High Volatility 1629.36
1.61% hit 		1528.34
2.41% hit 		1641.21
2.01% hit 		1610.96
2.41% hit 		1772.44
1.61% hit 		1765.32
2.41% hit 		1839.18
2.01% hit 		1831.88
2.41% hit

latest volatility metrics - low-high 1.72% open-high 0.17% open-low 1.53%
previous volatility metrics - - low-high 2.12% open-high 0.09% open-low 1.99% open-close -1.46% high-close 1.55% low-close 0.54%
latest prices are - {open: 1684.7, high: 1687.6, low: 1659.0, prev_close: 1679.1 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1511.6 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1500.04
49.0% hit 		1499.01
53.01% hit 		1497.99
23.29% hit 		1510.54
44.98% hit 		1509.73
15.26% hit 		1498.24
50.6% hit 		1511.07
46.18% hit 		1508.23
56.63% hit
Average Volatility 1490.04
33.73% hit 		1487.24
31.73% hit 		1491.7
15.66% hit 		1498.75
38.15% hit 		1517.53
12.45% hit 		1505.7
30.52% hit 		1521.99
27.71% hit 		1520.17
34.54% hit
High Volatility 1472.63
1.2% hit 		1472.37
0.8% hit 		1480.17
3.61% hit 		1483.19
2.81% hit 		1529.22
2.01% hit 		1524.82
2.41% hit 		1540.76
3.21% hit 		1535.53
0.8% hit
current-mood - bearish (% overtraded = 26.4%, buy_quantity=193994, sell_quantity=245211)
latest volatility metrics - low-high 1.39% open-high 0.62% open-low 0.75%
previous volatility metrics - - low-high 1.27% open-high 0.76% open-low 0.5% open-close 0.53% high-close 0.23% low-close 1.03%
latest prices are - {open: 1504.6, high: 1514.0, low: 1493.3, prev_close: 1505.6 }
current price is last updated on
Industry: Misc
GAIL - 169.98 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 170.58
41.37% hit 		170.02
51.81% hit 		170.64
14.86% hit 		170.88
49.8% hit 		172.77
16.87% hit 		169.98
52.21% hit 		171.41
43.78% hit 		171.11
55.82% hit
Average Volatility 169.05
28.51% hit 		168.35
29.72% hit 		169.02
17.27% hit 		169.53
32.13% hit 		173.75
14.06% hit 		171.02
31.73% hit 		172.64
29.32% hit 		172.8
32.53% hit
High Volatility 165.14
4.42% hit 		164.8
3.21% hit 		165.93
3.21% hit 		165.6
3.61% hit 		175.59
3.21% hit 		174.36
3.21% hit 		176.35
4.42% hit 		176.53
3.21% hit

latest volatility metrics - low-high 1.22% open-high 0.35% open-low 0.86%
previous volatility metrics - - low-high 1.25% open-high 0.51% open-low 0.73% open-close -0.21% high-close 0.72% low-close 0.52%
latest prices are - {open: 171.0, high: 171.6, low: 169.53, prev_close: 170.63 }
current price is last updated on
Industry: Misc
MRF - 153045.0 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 153016.32
38.96% hit 		152990.17
50.6% hit 		152863.83
19.28% hit 		153947.73
41.37% hit 		154246.38
14.06% hit 		153213.78
51.81% hit 		154045.79
41.77% hit 		154158.63
56.22% hit
Average Volatility 151899.94
33.73% hit 		151651.52
31.73% hit 		151948.39
20.88% hit 		152801.72
36.14% hit 		155368.45
13.25% hit 		154172.61
28.51% hit 		155296.18
26.1% hit 		155519.41
33.73% hit
High Volatility 150107.6
4.02% hit 		148055.68
3.61% hit 		150632.29
3.21% hit 		150843.22
4.42% hit 		157977.27
2.41% hit 		157862.06
3.21% hit 		159412.04
2.81% hit 		159296.53
3.61% hit
current-mood - bearish (% overtraded = 106.11%, buy_quantity=540, sell_quantity=1113)
latest volatility metrics - low-high 0.95% open-high 0.42% open-low 0.52%
previous volatility metrics - - low-high 1.49% open-high 0.65% open-low 0.83% open-close 0.41% high-close 0.24% low-close 1.25%
latest prices are - {open: 153650.0, high: 154300.0, low: 152850.0, prev_close: 153625.0 }
current price is last updated on
Industry: Misc
EXIDEIND - 379.0 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 379.49
48.19% hit 		377.04
53.01% hit 		378.96
16.06% hit 		379.76
52.61% hit 		382.99
18.47% hit 		377.28
47.39% hit 		381.1
46.99% hit 		379.45
57.83% hit
Average Volatility 376.47
30.52% hit 		373.56
29.32% hit 		376.35
15.26% hit 		377.52
32.93% hit 		385.28
13.65% hit 		380.01
37.35% hit 		384.46
29.72% hit 		382.98
31.33% hit
High Volatility 368.65
2.81% hit 		367.31
2.41% hit 		370.46
3.21% hit 		369.9
2.01% hit 		390.73
2.41% hit 		386.73
2.81% hit 		392.12
3.21% hit 		389.51
2.41% hit
current-mood - bullish (% overtraded = 1.0%, buy_quantity=362860, sell_quantity=359276)
latest volatility metrics - low-high 1.25% open-high 0.08% open-low 1.16%
previous volatility metrics - - low-high 2.7% open-high 2.7% open-low 0.0% open-close 2.33% high-close 0.37% low-close 2.33%
latest prices are - {open: 380.3, high: 380.6, low: 375.9, prev_close: 380.35 }
current price is last updated on
Industry: Misc
NAUKRI - 1391.3 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1388.95
45.78% hit 		1381.05
48.19% hit 		1389.87
19.68% hit 		1394.94
50.2% hit 		1400.04
18.88% hit 		1391.82
49.8% hit 		1407.03
39.76% hit 		1402.29
53.82% hit
Average Volatility 1377.41
29.32% hit 		1364.56
34.54% hit 		1382.44
17.27% hit 		1385.07
36.14% hit 		1416.91
13.25% hit 		1405.74
35.74% hit 		1423.45
28.92% hit 		1419.24
36.55% hit
High Volatility 1353.87
5.22% hit 		1340.1
2.41% hit 		1368.58
4.02% hit 		1365.63
4.02% hit 		1442.86
3.21% hit 		1433.05
2.01% hit 		1449.34
2.81% hit 		1445.14
2.41% hit
current-mood - bearish (% overtraded = 4.49%, buy_quantity=101334, sell_quantity=105884)
latest volatility metrics - low-high 1.03% open-high 0.14% open-low 0.89%
previous volatility metrics - - low-high 2.17% open-high 2.16% open-low 0.01% open-close 1.81% high-close 0.34% low-close 1.82%
latest prices are - {open: 1396.9, high: 1398.8, low: 1384.5, prev_close: 1396.2 }
current price is last updated on
Industry: Misc
UPL - 759.1 (0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 758.21
48.19% hit 		752.2
53.01% hit 		756.29
19.68% hit 		759.02
49.4% hit 		761.61
14.46% hit 		753.19
49.0% hit 		761.78
45.78% hit 		759.88
58.23% hit
Average Volatility 751.48
31.33% hit 		745.63
30.92% hit 		752.2
13.65% hit 		752.45
34.14% hit 		766.96
15.66% hit 		758.11
32.53% hit 		768.01
31.33% hit 		766.59
32.93% hit
High Volatility 737.54
2.41% hit 		730.0
2.41% hit 		742.29
2.81% hit 		740.32
2.81% hit 		779.72
3.21% hit 		774.53
2.81% hit 		784.68
2.81% hit 		783.0
2.41% hit

latest volatility metrics - low-high 1.33% open-high 0.14% open-low 1.17%
previous volatility metrics - - low-high 1.84% open-high 1.46% open-low 0.37% open-close 1.13% high-close 0.33% low-close 1.5%
latest prices are - {open: 759.95, high: 761.05, low: 751.05, prev_close: 756.45 }
current price is last updated on
Industry: Misc
AWFIS - 490.0 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 489.21
45.78% hit 		484.71
53.82% hit 		490.15
29.72% hit 		488.56
51.0% hit 		0.0
11.24% hit 		485.0
52.21% hit 		494.19
46.18% hit 		492.23
58.23% hit
Average Volatility 480.95
37.75% hit 		476.18
29.32% hit 		483.17
19.68% hit 		481.37
39.76% hit 		497.33
12.45% hit 		489.29
35.74% hit 		499.24
27.31% hit 		501.04
31.73% hit
High Volatility 451.55
2.41% hit 		450.19
2.81% hit 		464.28
2.81% hit 		462.89
2.41% hit 		0.0
1.61% hit 		500.88
3.21% hit 		511.87
2.81% hit 		529.97
2.81% hit
current-mood - bullish (% overtraded = 51.13%, buy_quantity=25684, sell_quantity=16995)
latest volatility metrics - low-high 1.93% open-high 0.0% open-low 1.9%
previous volatility metrics - - low-high 6.05% open-high 0.57% open-low 5.17% open-close -3.86% high-close 4.4% low-close 1.38%
latest prices are - {open: 493.15, high: 493.15, low: 483.8, prev_close: 491.7 }
current price is last updated on
Industry: Misc
POWERGRID - 270.0 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 267.4
42.97% hit 		268.79
52.61% hit 		267.22
17.67% hit 		270.94
49.8% hit 		269.08
14.86% hit 		268.35
46.99% hit 		268.74
42.97% hit 		270.5
57.43% hit
Average Volatility 265.38
30.92% hit 		267.11
33.33% hit 		265.45
15.66% hit 		269.01
33.73% hit 		270.2
12.85% hit 		270.06
32.93% hit 		270.32
29.32% hit 		272.2
35.34% hit
High Volatility 261.29
4.82% hit 		263.9
2.41% hit 		261.81
4.02% hit 		264.44
3.61% hit 		272.01
3.61% hit 		273.14
2.81% hit 		273.13
2.81% hit 		275.51
2.41% hit
current-mood - bearish (% overtraded = 11.36%, buy_quantity=880408, sell_quantity=980401)
latest volatility metrics - low-high 1.38% open-high 1.23% open-low 0.15%
previous volatility metrics - - low-high 1.73% open-high 1.37% open-low 0.36% open-close 0.96% high-close 0.41% low-close 1.32%
latest prices are - {open: 268.2, high: 271.5, low: 267.8, prev_close: 269.1 }
current price is last updated on
Industry: Misc
LUPIN - 2098.8 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2084.96
47.79% hit 		2086.19
51.81% hit 		2089.52
23.69% hit 		2098.1
45.78% hit 		2100.1
12.85% hit 		2089.12
53.41% hit 		2101.35
38.96% hit 		2101.88
56.22% hit
Average Volatility 2071.01
31.73% hit 		2067.97
32.93% hit 		2079.16
14.86% hit 		2084.28
33.73% hit 		2111.0
10.04% hit 		2101.97
29.72% hit 		2114.7
29.72% hit 		2120.4
34.94% hit
High Volatility 2039.32
2.01% hit 		2036.51
2.01% hit 		2053.8
2.81% hit 		2053.7
4.02% hit 		2138.31
3.61% hit 		2140.46
4.02% hit 		2147.88
3.61% hit 		2153.16
2.01% hit

latest volatility metrics - low-high 1.05% open-high 0.48% open-low 0.57%
previous volatility metrics - - low-high 1.4% open-high 0.4% open-low 0.98% open-close 0.25% high-close 0.15% low-close 1.24%
latest prices are - {open: 2095.0, high: 2105.0, low: 2083.1, prev_close: 2092.0 }
current price is last updated on
Industry: Misc
CIPLA - 1525.9 (0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1521.1
44.98% hit 		1515.71
55.42% hit 		1521.59
15.66% hit 		1523.95
45.38% hit 		1529.47
21.69% hit 		1516.93
51.41% hit 		1529.07
50.6% hit 		1525.87
59.84% hit
Average Volatility 1512.95
29.72% hit 		1506.85
28.51% hit 		1514.61
12.05% hit 		1516.14
31.73% hit 		1536.35
12.05% hit 		1524.36
29.72% hit 		1536.76
26.51% hit 		1534.84
30.52% hit
High Volatility 1485.87
2.01% hit 		1482.37
2.41% hit 		1503.3
3.61% hit 		1500.49
3.21% hit 		1553.04
3.21% hit 		1545.55
3.21% hit 		1559.39
2.41% hit 		1560.19
2.81% hit
current-mood - bullish (% overtraded = 34.2%, buy_quantity=161181, sell_quantity=120102)
latest volatility metrics - low-high 0.95% open-high 0.2% open-low 0.75%
previous volatility metrics - - low-high 1.5% open-high 1.5% open-low 0.0% open-close 1.19% high-close 0.31% low-close 1.19%
latest prices are - {open: 1525.0, high: 1528.0, low: 1513.6, prev_close: 1521.0 }
current price is last updated on
Industry: Misc
IOC - 163.26 (0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 161.95
42.97% hit 		161.65
48.19% hit 		162.02
18.47% hit 		163.1
47.39% hit 		163.49
20.88% hit 		162.38
47.79% hit 		163.23
48.19% hit 		163.75
52.61% hit
Average Volatility 161.02
31.33% hit 		160.54
32.93% hit 		161.31
15.26% hit 		161.82
32.93% hit 		164.4
15.26% hit 		163.37
30.12% hit 		164.48
30.12% hit 		164.88
35.34% hit
High Volatility 159.46
2.81% hit 		157.7
4.42% hit 		160.09
3.61% hit 		160.15
4.02% hit 		167.05
2.41% hit 		167.17
4.02% hit 		167.75
3.61% hit 		167.86
4.82% hit
current-mood - bearish (% overtraded = 5.68%, buy_quantity=1345926, sell_quantity=1422351)
latest volatility metrics - low-high 0.99% open-high 0.49% open-low 0.5%
previous volatility metrics - - low-high 1.66% open-high 0.43% open-low 1.21% open-close -0.76% high-close 1.18% low-close 0.46%
latest prices are - {open: 162.71, high: 163.5, low: 161.9, prev_close: 162.76 }
current price is last updated on
Industry: Misc
SAIL - 132.54 (0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 131.88
41.77% hit 		131.29
49.4% hit 		131.74
17.67% hit 		132.2
47.79% hit 		0.0
18.47% hit 		131.03
45.38% hit 		132.65
46.59% hit 		132.56
54.62% hit
Average Volatility 130.27
33.73% hit 		129.95
33.73% hit 		130.58
14.86% hit 		131.23
38.96% hit 		133.55
13.25% hit 		131.96
37.35% hit 		133.86
32.13% hit 		133.93
35.74% hit
High Volatility 127.47
4.42% hit 		126.76
4.42% hit 		128.49
3.61% hit 		129.08
4.42% hit 		0.0
4.42% hit 		135.32
4.02% hit 		137.66
4.42% hit 		137.3
4.42% hit

latest volatility metrics - low-high 1.94% open-high 0.76% open-low 1.16%
previous volatility metrics - - low-high 2.01% open-high 1.74% open-low 0.26% open-close 0.11% high-close 1.61% low-close 0.36%
latest prices are - {open: 132.2, high: 133.2, low: 130.66, prev_close: 132.14 }
current price is last updated on
Industry: Misc
BERGEPAINT - 554.5 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 551.25
44.58% hit 		550.51
46.99% hit 		552.68
19.28% hit 		556.57
44.98% hit 		556.43
15.66% hit 		552.96
50.6% hit 		556.09
44.18% hit 		558.95
49.8% hit
Average Volatility 546.75
30.92% hit 		545.43
33.73% hit 		549.14
13.65% hit 		551.75
36.55% hit 		560.05
13.65% hit 		558.0
34.14% hit 		560.89
30.92% hit 		564.16
37.35% hit
High Volatility 539.24
5.22% hit 		537.74
4.82% hit 		541.94
4.42% hit 		543.34
4.42% hit 		566.08
4.42% hit 		566.5
5.22% hit 		571.69
4.82% hit 		572.23
5.62% hit

latest volatility metrics - low-high 1.24% open-high 0.73% open-low 0.51%
previous volatility metrics - - low-high 1.91% open-high 0.57% open-low 1.31% open-close -0.39% high-close 0.95% low-close 0.93%
latest prices are - {open: 554.1, high: 558.15, low: 551.3, prev_close: 556.15 }
current price is last updated on
Industry: Misc
ALKEM - 5675.5 (0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5617.88
45.38% hit 		5683.33
0.0% hit 		5621.22
18.88% hit 		5721.37
49.0% hit 		5652.19
13.65% hit 		5646.89
45.38% hit 		5656.05
38.96% hit 		5683.19
55.42% hit
Average Volatility 5575.07
34.54% hit 		5639.74
0.0% hit 		5582.0
16.47% hit 		5682.6
33.73% hit 		5675.52
14.06% hit 		5679.55
40.56% hit 		5684.64
28.11% hit 		5727.11
33.73% hit
High Volatility 5470.97
2.41% hit 		5540.39
0.0% hit 		5526.39
2.41% hit 		5606.72
2.81% hit 		5740.45
2.81% hit 		5755.03
1.61% hit 		5764.96
3.61% hit 		5829.81
2.81% hit

latest volatility metrics - low-high 1.86% open-high 1.74% open-low 0.12%
previous volatility metrics - - low-high 0.97% open-high 0.41% open-low 0.55% open-close -0.18% high-close 0.59% low-close 0.37%
latest prices are - {open: 5638.0, high: 5736.0, low: 5631.0, prev_close: 5659.0 }
current price is last updated on
Industry: Misc
DABUR - 509.5 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 501.17
46.99% hit 		504.87
51.41% hit 		501.42
16.87% hit 		508.22
47.39% hit 		505.32
16.87% hit 		503.41
48.19% hit 		504.85
42.57% hit 		507.16
55.82% hit
Average Volatility 498.11
31.73% hit 		501.1
31.73% hit 		499.07
15.26% hit 		505.25
32.13% hit 		507.51
14.06% hit 		507.23
31.33% hit 		508.15
27.31% hit 		510.97
33.73% hit
High Volatility 491.8
3.21% hit 		493.29
3.61% hit 		493.55
2.81% hit 		496.44
4.42% hit 		514.5
2.41% hit 		515.13
4.02% hit 		517.13
4.02% hit 		519.07
3.61% hit
current-mood - bullish (% overtraded = 58.53%, buy_quantity=415554, sell_quantity=262136)
latest volatility metrics - low-high 1.46% open-high 1.28% open-low 0.18%
previous volatility metrics - - low-high 1.53% open-high 1.01% open-low 0.51% open-close 0.58% high-close 0.42% low-close 1.1%
latest prices are - {open: 503.25, high: 509.7, low: 502.35, prev_close: 508.1 }
current price is last updated on
Industry: Misc
NYKAA - 254.8 (-0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 254.82
39.76% hit 		251.84
48.19% hit 		254.3
17.27% hit 		253.61
49.4% hit 		256.69
16.87% hit 		253.42
49.8% hit 		256.35
43.78% hit 		256.22
52.61% hit
Average Volatility 251.69
36.55% hit 		249.1
34.54% hit 		252.55
15.66% hit 		252.04
37.75% hit 		258.65
15.66% hit 		255.69
36.14% hit 		258.56
33.33% hit 		259.04
37.35% hit
High Volatility 247.04
3.61% hit 		242.71
2.41% hit 		248.98
3.61% hit 		248.25
2.41% hit 		263.62
3.21% hit 		262.63
3.21% hit 		266.69
3.21% hit 		265.86
2.81% hit

latest volatility metrics - low-high 1.05% open-high 0.0% open-low 1.04%
previous volatility metrics - - low-high 1.61% open-high 0.62% open-low 0.97% open-close -0.66% high-close 1.28% low-close 0.31%
latest prices are - {open: 255.35, high: 255.35, low: 252.7, prev_close: 255.5 }
current price is last updated on
Industry: Misc
VOLTAS - 1325.8 (-0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1321.44
44.98% hit 		1311.32
0.0% hit 		1320.19
15.26% hit 		1321.12
51.41% hit 		0.0
20.88% hit 		1316.09
53.82% hit 		1328.16
42.57% hit 		1329.19
55.02% hit
Average Volatility 1309.38
31.33% hit 		1295.71
0.0% hit 		1309.08
17.27% hit 		1308.96
31.73% hit 		1336.74
16.06% hit 		1326.27
32.93% hit 		1343.87
30.52% hit 		1345.21
35.74% hit
High Volatility 1276.08
1.61% hit 		1260.94
0.0% hit 		1282.08
2.01% hit 		1266.34
3.21% hit 		0.0
4.02% hit 		1350.2
2.01% hit 		1387.72
4.02% hit 		1382.3
2.81% hit
current-mood - bullish (% overtraded = 58.64%, buy_quantity=133783, sell_quantity=84330)
latest volatility metrics - low-high 1.18% open-high 0.23% open-low 0.94%
previous volatility metrics - - low-high 1.34% open-high 1.05% open-low 0.29% open-close -0.01% high-close 1.04% low-close 0.29%
latest prices are - {open: 1325.0, high: 1328.0, low: 1312.5, prev_close: 1329.4 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2965.0 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2949.03
40.56% hit 		2938.66
50.2% hit 		2947.16
16.47% hit 		2959.76
46.18% hit 		2962.14
16.47% hit 		2952.54
50.6% hit 		2963.71
46.59% hit 		2969.26
53.82% hit
Average Volatility 2931.04
31.73% hit 		2913.7
32.53% hit 		2936.13
14.46% hit 		2943.52
31.33% hit 		2995.48
12.85% hit 		2972.9
24.5% hit 		2992.27
25.7% hit 		2994.7
35.34% hit
High Volatility 2901.35
3.21% hit 		2802.3
3.21% hit 		2917.1
4.02% hit 		2912.08
4.82% hit 		3064.22
3.61% hit 		3064.61
5.22% hit 		3113.28
4.02% hit 		3113.75
3.61% hit
current-mood - bearish (% overtraded = 45.06%, buy_quantity=85732, sell_quantity=124364)
latest volatility metrics - low-high 0.88% open-high 0.4% open-low 0.47%
previous volatility metrics - - low-high 1.76% open-high 1.21% open-low 0.54% open-close 0.24% high-close 0.95% low-close 0.79%
latest prices are - {open: 2955.0, high: 2966.9, low: 2941.0, prev_close: 2957.2 }
current price is last updated on
Industry: Misc
ICICIBANK - 1390.3 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1376.74
38.15% hit 		1385.47
53.01% hit 		1377.83
14.06% hit 		1391.4
43.78% hit 		1392.64
19.28% hit 		1384.1
47.39% hit 		1384.58
42.17% hit 		1390.8
57.83% hit
Average Volatility 1371.77
28.51% hit 		1378.95
30.12% hit 		1374.01
12.05% hit 		1385.99
29.32% hit 		1398.34
10.04% hit 		1390.75
28.51% hit 		1392.2
30.12% hit 		1397.38
32.53% hit
High Volatility 1356.94
4.02% hit 		1358.55
2.01% hit 		1359.27
3.61% hit 		1368.71
2.81% hit 		1407.36
3.61% hit 		1407.61
4.42% hit 		1411.25
3.21% hit 		1418.36
2.41% hit
current-mood - bearish (% overtraded = 70.55%, buy_quantity=476223, sell_quantity=812221)
latest volatility metrics - low-high 1.04% open-high 1.04% open-low 0.0%
previous volatility metrics - - low-high 0.85% open-high 0.33% open-low 0.51% open-close -0.02% high-close 0.35% low-close 0.49%
latest prices are - {open: 1381.0, high: 1395.3, low: 1381.0, prev_close: 1386.7 }
current price is last updated on
Industry: Misc
ICICIGI - 1977.9 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1974.25
45.78% hit 		1967.14
52.21% hit 		1976.28
17.67% hit 		1985.74
51.41% hit 		1990.66
18.47% hit 		1979.51
52.21% hit 		1989.56
46.59% hit 		1994.29
57.43% hit
Average Volatility 1958.07
36.55% hit 		1953.39
30.12% hit 		1967.52
17.27% hit 		1974.93
34.14% hit 		1999.59
12.45% hit 		1993.07
35.34% hit 		2002.13
26.1% hit 		2008.33
31.73% hit
High Volatility 1935.73
3.21% hit 		1913.55
2.41% hit 		1954.11
3.21% hit 		1953.09
2.81% hit 		2038.24
2.41% hit 		2036.22
2.41% hit 		2050.87
2.01% hit 		2050.14
2.41% hit
current-mood - bearish (% overtraded = 0.95%, buy_quantity=61898, sell_quantity=62484)
latest volatility metrics - low-high 1.12% open-high 0.34% open-low 0.77%
previous volatility metrics - - low-high 1.69% open-high 0.69% open-low 0.98% open-close 0.35% high-close 0.33% low-close 1.35%
latest prices are - {open: 1985.0, high: 1991.7, low: 1969.7, prev_close: 1983.0 }
current price is last updated on
Industry: Misc
DRREDDY - 1274.5 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1273.45
46.99% hit 		1269.81
51.81% hit 		1274.8
13.65% hit 		1279.83
53.01% hit 		1283.14
16.87% hit 		1280.35
48.19% hit 		1280.58
39.76% hit 		1286.83
55.82% hit
Average Volatility 1265.47
29.72% hit 		1263.04
30.92% hit 		1269.95
12.05% hit 		1273.82
30.92% hit 		1288.71
14.46% hit 		1285.57
39.76% hit 		1287.79
31.73% hit 		1293.73
33.33% hit
High Volatility 1243.54
3.21% hit 		1240.22
3.21% hit 		1255.18
3.61% hit 		1251.92
2.81% hit 		1298.36
2.41% hit 		1295.06
2.41% hit 		1302.03
1.61% hit 		1317.54
3.61% hit
current-mood - bearish (% overtraded = 43.38%, buy_quantity=148592, sell_quantity=213047)
latest volatility metrics - low-high 0.71% open-high 0.41% open-low 0.3%
previous volatility metrics - - low-high 1.4% open-high 0.28% open-low 1.1% open-close -0.23% high-close 0.51% low-close 0.88%
latest prices are - {open: 1277.6, high: 1282.8, low: 1273.8, prev_close: 1277.6 }
current price is last updated on
Industry: Misc
BHARTIARTL - 2108.8 (0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2082.37
38.55% hit 		2091.18
50.2% hit 		2082.41
15.26% hit 		2107.31
51.41% hit 		2098.99
17.27% hit 		2094.36
49.4% hit 		2096.86
42.97% hit 		2110.71
55.02% hit
Average Volatility 2071.9
29.72% hit 		2079.92
32.93% hit 		2073.56
12.05% hit 		2094.56
30.92% hit 		2107.6
10.84% hit 		2105.25
32.13% hit 		2109.67
28.51% hit 		2122.13
35.34% hit
High Volatility 2044.96
2.81% hit 		2059.85
2.81% hit 		2050.39
4.02% hit 		2066.99
3.21% hit 		2122.97
4.42% hit 		2131.51
3.21% hit 		2134.92
2.81% hit 		2142.81
2.81% hit

latest volatility metrics - low-high 1.05% open-high 0.92% open-low 0.12%
previous volatility metrics - - low-high 1.66% open-high 0.65% open-low 0.99% open-close 0.43% high-close 0.22% low-close 1.43%
latest prices are - {open: 2092.6, high: 2111.9, low: 2090.0, prev_close: 2103.8 }
current price is last updated on
Industry: Misc
COALINDIA - 379.95 (0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 377.96
45.38% hit 		377.86
51.41% hit 		377.06
18.88% hit 		379.71
47.39% hit 		380.49
10.84% hit 		377.48
47.79% hit 		380.63
40.16% hit 		379.28
55.42% hit
Average Volatility 375.63
29.32% hit 		375.65
32.93% hit 		375.55
15.26% hit 		377.6
29.32% hit 		382.17
12.85% hit 		379.48
32.13% hit 		382.34
27.31% hit 		381.51
35.34% hit
High Volatility 370.35
4.02% hit 		370.08
2.81% hit 		372.47
4.82% hit 		372.37
4.42% hit 		384.85
2.41% hit 		383.36
2.01% hit 		386.4
4.02% hit 		387.25
2.81% hit

latest volatility metrics - low-high 1.1% open-high 0.46% open-low 0.63%
previous volatility metrics - - low-high 1.59% open-high 1.27% open-low 0.32% open-close 1.08% high-close 0.18% low-close 1.4%
latest prices are - {open: 378.9, high: 380.65, low: 376.5, prev_close: 379.05 }
current price is last updated on
Industry: Misc
APLLTD - 899.8 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 894.61
47.79% hit 		894.77
54.22% hit 		891.87
16.87% hit 		900.81
53.41% hit 		898.88
13.25% hit 		894.05
57.43% hit 		901.63
50.2% hit 		901.29
59.44% hit
Average Volatility 886.94
28.11% hit 		884.57
27.71% hit 		885.81
14.86% hit 		893.43
33.73% hit 		907.28
12.05% hit 		900.09
29.72% hit 		911.92
25.7% hit 		911.68
29.72% hit
High Volatility 858.72
3.61% hit 		855.84
3.21% hit 		867.94
3.61% hit 		867.62
5.22% hit 		920.63
3.21% hit 		919.02
3.21% hit 		947.32
4.02% hit 		942.29
3.21% hit

latest volatility metrics - low-high 1.56% open-high 0.89% open-low 0.66%
previous volatility metrics - - low-high 1.87% open-high 1.87% open-low 0.0% open-close 1.06% high-close 0.8% low-close 1.06%
latest prices are - {open: 897.0, high: 905.0, low: 891.1, prev_close: 901.75 }
current price is last updated on
Industry: Misc
FEDERALBNK - 259.2 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 258.03
46.18% hit 		257.32
51.81% hit 		258.29
14.46% hit 		259.2
51.41% hit 		260.14
16.87% hit 		257.67
49.8% hit 		259.77
44.18% hit 		259.88
58.63% hit
Average Volatility 256.52
31.73% hit 		255.65
31.33% hit 		256.94
17.27% hit 		257.87
35.74% hit 		261.57
11.65% hit 		259.49
31.73% hit 		262.26
28.92% hit 		261.58
32.13% hit
High Volatility 253.6
2.01% hit 		250.46
2.81% hit 		254.77
2.41% hit 		255.63
3.21% hit 		266.43
4.02% hit 		265.44
4.42% hit 		268.65
2.81% hit 		267.0
2.81% hit

latest volatility metrics - low-high 1.28% open-high 0.48% open-low 0.79%
previous volatility metrics - - low-high 1.61% open-high 0.85% open-low 0.75% open-close -0.14% high-close 0.98% low-close 0.62%
latest prices are - {open: 259.0, high: 260.25, low: 256.95, prev_close: 258.65 }
current price is last updated on
Industry: Misc
INDIAMART - 2297.0 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2284.22
44.18% hit 		2272.17
50.6% hit 		2281.46
16.06% hit 		2297.88
50.2% hit 		2302.03
18.07% hit 		2287.64
53.01% hit 		2298.87
43.37% hit 		2313.97
55.82% hit
Average Volatility 2263.56
34.94% hit 		2254.19
34.54% hit 		2270.15
18.47% hit 		2279.28
36.95% hit 		2314.7
13.25% hit 		2307.86
34.54% hit 		2316.41
28.92% hit 		2332.43
36.95% hit
High Volatility 2236.98
3.21% hit 		2215.1
1.61% hit 		2252.83
2.01% hit 		2248.08
2.01% hit 		2344.88
3.21% hit 		2353.09
4.02% hit 		2361.75
3.21% hit 		2373.58
1.61% hit
current-mood - bearish (% overtraded = 51.71%, buy_quantity=6200, sell_quantity=9406)
latest volatility metrics - low-high 0.96% open-high 0.52% open-low 0.43%
previous volatility metrics - - low-high 1.72% open-high 0.44% open-low 1.26% open-close -0.98% high-close 1.42% low-close 0.28%
latest prices are - {open: 2292.0, high: 2303.9, low: 2282.1, prev_close: 2292.3 }
current price is last updated on
Industry: Misc
TATASTEEL - 167.11 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 166.45
40.56% hit 		166.13
49.8% hit 		166.64
20.48% hit 		166.93
49.0% hit 		0.0
16.87% hit 		165.44
48.19% hit 		167.39
46.18% hit 		166.51
55.02% hit
Average Volatility 164.98
32.53% hit 		164.88
34.54% hit 		165.49
13.65% hit 		166.05
33.73% hit 		168.43
14.06% hit 		166.32
31.33% hit 		168.19
26.51% hit 		167.77
36.14% hit
High Volatility 161.05
3.21% hit 		161.1
3.21% hit 		162.59
3.21% hit 		163.15
3.21% hit 		0.0
3.21% hit 		170.52
4.02% hit 		171.87
3.61% hit 		171.71
3.21% hit

latest volatility metrics - low-high 1.61% open-high 0.39% open-low 1.2%
previous volatility metrics - - low-high 1.06% open-high 0.1% open-low 0.95% open-close -0.61% high-close 0.71% low-close 0.34%
latest prices are - {open: 167.0, high: 167.65, low: 165.0, prev_close: 166.77 }
current price is last updated on
Industry: Misc
BOSCHLTD - 36920.0 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36885.8
46.99% hit 		36726.38
53.41% hit 		36888.55
21.29% hit 		36923.43
47.79% hit 		37140.19
14.46% hit 		36712.66
49.4% hit 		37118.99
42.57% hit 		36902.51
57.43% hit
Average Volatility 36582.71
35.74% hit 		36395.57
30.52% hit 		36672.41
18.88% hit 		36701.02
36.14% hit 		37334.15
12.85% hit 		36937.22
33.73% hit 		37397.62
27.71% hit 		37237.94
32.93% hit
High Volatility 35940.93
2.81% hit 		35699.36
2.41% hit 		36218.41
2.01% hit 		36209.57
2.41% hit 		37736.42
2.01% hit 		37759.07
2.81% hit 		37970.27
3.61% hit 		37964.15
2.81% hit

latest volatility metrics - low-high 1.2% open-high 0.14% open-low 1.05%
previous volatility metrics - - low-high 1.86% open-high 1.83% open-low 0.03% open-close 0.72% high-close 1.09% low-close 0.75%
latest prices are - {open: 36985.0, high: 37035.0, low: 36595.0, prev_close: 36845.0 }
current price is last updated on
Industry: Misc
EIDPARRY - 1032.5 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1034.83
47.39% hit 		1026.18
51.81% hit 		1032.06
15.66% hit 		1034.62
51.0% hit 		1040.51
19.28% hit 		1029.46
51.0% hit 		1040.21
44.58% hit 		1037.72
55.82% hit
Average Volatility 1023.68
27.31% hit 		1014.45
30.92% hit 		1025.47
13.25% hit 		1025.68
34.94% hit 		1050.25
16.87% hit 		1037.81
36.55% hit 		1051.08
32.93% hit 		1049.72
33.33% hit
High Volatility 1003.26
3.61% hit 		986.42
3.21% hit 		1010.59
3.61% hit 		999.52
5.62% hit 		1069.09
3.21% hit 		1059.23
2.81% hit 		1080.93
3.61% hit 		1079.56
3.61% hit
current-mood - bearish (% overtraded = 82.39%, buy_quantity=25799, sell_quantity=47055)
latest volatility metrics - low-high 1.06% open-high 0.0% open-low 1.05%
previous volatility metrics - - low-high 1.14% open-high 0.82% open-low 0.31% open-close 0.38% high-close 0.44% low-close 0.69%
latest prices are - {open: 1037.4, high: 1037.4, low: 1026.5, prev_close: 1034.4 }
current price is last updated on
Industry: Misc
CONCOR - 511.8 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 508.87
47.39% hit 		510.24
50.6% hit 		507.56
20.88% hit 		512.69
52.61% hit 		512.53
14.06% hit 		508.32
50.2% hit 		512.15
39.36% hit 		511.19
55.82% hit
Average Volatility 504.87
31.33% hit 		505.77
31.73% hit 		504.34
16.47% hit 		509.14
32.53% hit 		514.72
12.05% hit 		511.29
30.92% hit 		515.68
28.51% hit 		515.7
32.93% hit
High Volatility 493.16
3.21% hit 		496.51
3.21% hit 		494.55
4.42% hit 		498.0
4.02% hit 		518.56
2.41% hit 		518.25
2.01% hit 		521.24
2.41% hit 		525.32
3.61% hit
current-mood - bullish (% overtraded = 3.45%, buy_quantity=319285, sell_quantity=308626)
latest volatility metrics - low-high 1.43% open-high 0.75% open-low 0.67%
previous volatility metrics - - low-high 1.71% open-high 1.7% open-low 0.01% open-close 1.22% high-close 0.47% low-close 1.23%
latest prices are - {open: 510.5, high: 514.35, low: 507.1, prev_close: 512.7 }
current price is last updated on
Industry: Misc
ASHOKLEY - 160.49 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 160.24
45.78% hit 		158.81
49.8% hit 		159.69
16.47% hit 		160.88
47.39% hit 		162.05
14.46% hit 		159.86
46.59% hit 		161.74
46.59% hit 		162.0
54.22% hit
Average Volatility 159.08
34.54% hit 		157.06
33.33% hit 		158.85
17.27% hit 		159.18
36.55% hit 		163.6
13.65% hit 		161.73
34.54% hit 		163.77
28.11% hit 		163.81
35.34% hit
High Volatility 156.0
3.21% hit 		151.55
3.21% hit 		156.87
3.21% hit 		156.07
3.21% hit 		168.38
3.21% hit 		167.57
3.61% hit 		170.67
3.21% hit 		169.76
3.21% hit
current-mood - bearish (% overtraded = 51.02%, buy_quantity=1020937, sell_quantity=1541847)
latest volatility metrics - low-high 1.12% open-high 0.24% open-low 0.87%
previous volatility metrics - - low-high 2.27% open-high 0.85% open-low 1.39% open-close -1.17% high-close 2.0% low-close 0.23%
latest prices are - {open: 160.91, high: 161.29, low: 159.51, prev_close: 160.21 }
current price is last updated on
Industry: Misc
PFC - 352.65 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 350.67
45.78% hit 		350.34
46.18% hit 		350.93
21.69% hit 		352.54
50.2% hit 		353.94
12.85% hit 		349.63
49.4% hit 		352.73
46.18% hit 		352.39
51.0% hit
Average Volatility 347.49
31.33% hit 		347.37
35.74% hit 		347.82
18.88% hit 		349.46
35.74% hit 		355.21
13.25% hit 		351.19
28.51% hit 		355.05
29.32% hit 		355.4
38.15% hit
High Volatility 341.38
4.02% hit 		338.52
2.81% hit 		343.0
3.61% hit 		342.32
2.81% hit 		358.0
1.2% hit 		356.16
2.41% hit 		361.3
3.21% hit 		364.7
2.81% hit

latest volatility metrics - low-high 1.48% open-high 0.57% open-low 0.9%
previous volatility metrics - - low-high 1.16% open-high 0.71% open-low 0.44% open-close -0.03% high-close 0.73% low-close 0.41%
latest prices are - {open: 351.95, high: 353.95, low: 348.8, prev_close: 352.05 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 9100.0 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9010.91
45.38% hit 		9054.02
51.0% hit 		9028.58
18.47% hit 		9103.65
50.2% hit 		9084.42
13.65% hit 		9072.86
51.81% hit 		9073.43
43.37% hit 		9121.41
55.02% hit
Average Volatility 8953.29
31.73% hit 		8978.89
33.33% hit 		8984.26
15.66% hit 		9050.44
30.52% hit 		9128.81
12.85% hit 		9127.79
34.54% hit 		9127.48
26.51% hit 		9197.73
35.34% hit
High Volatility 8848.79
2.81% hit 		8855.21
1.61% hit 		8887.61
2.01% hit 		8936.7
2.41% hit 		9218.1
2.81% hit 		9274.02
3.21% hit 		9260.67
2.41% hit 		9326.19
2.41% hit
current-mood - bearish (% overtraded = 56.82%, buy_quantity=29984, sell_quantity=47022)
latest volatility metrics - low-high 0.93% open-high 0.84% open-low 0.09%
previous volatility metrics - - low-high 1.19% open-high 1.0% open-low 0.19% open-close 0.89% high-close 0.11% low-close 1.08%
latest prices are - {open: 9054.0, high: 9130.0, low: 9045.5, prev_close: 9085.0 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7189.5 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7175.98
47.39% hit 		7166.8
51.81% hit 		7185.0
16.87% hit 		7200.74
45.78% hit 		7217.46
12.85% hit 		7169.35
43.78% hit 		7222.96
44.18% hit 		7199.56
56.22% hit
Average Volatility 7142.58
27.31% hit 		7126.16
33.73% hit 		7146.89
14.46% hit 		7158.38
36.14% hit 		7236.97
14.06% hit 		7192.19
29.72% hit 		7251.56
26.91% hit 		7240.61
35.74% hit
High Volatility 7066.14
2.41% hit 		7012.83
1.61% hit 		7080.29
1.61% hit 		7046.04
2.01% hit 		7290.47
2.81% hit 		7272.3
4.02% hit 		7334.28
3.61% hit 		7357.62
2.01% hit

latest volatility metrics - low-high 1.01% open-high 0.26% open-low 0.75%
previous volatility metrics - - low-high 0.97% open-high 0.61% open-low 0.36% open-close 0.24% high-close 0.37% low-close 0.6%
latest prices are - {open: 7201.0, high: 7219.5, low: 7147.0, prev_close: 7201.0 }
current price is last updated on
Industry: Misc
RECLTD - 353.3 (0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 351.26
46.59% hit 		350.67
52.21% hit 		351.05
22.09% hit 		352.4
49.0% hit 		353.2
13.65% hit 		349.09
49.0% hit 		352.92
44.18% hit 		351.11
56.22% hit
Average Volatility 348.1
34.14% hit 		347.58
32.93% hit 		348.3
18.07% hit 		349.66
34.54% hit 		354.93
13.25% hit 		350.5
29.72% hit 		355.13
25.3% hit 		354.23
35.74% hit
High Volatility 342.33
2.01% hit 		341.47
2.01% hit 		343.27
3.61% hit 		343.77
4.02% hit 		358.96
2.41% hit 		355.7
2.81% hit 		361.4
3.61% hit 		360.57
2.01% hit
current-mood - bullish (% overtraded = 21.4%, buy_quantity=939224, sell_quantity=773683)
latest volatility metrics - low-high 1.55% open-high 0.43% open-low 1.11%
previous volatility metrics - - low-high 1.29% open-high 1.23% open-low 0.06% open-close 0.7% high-close 0.52% low-close 0.76%
latest prices are - {open: 352.1, high: 353.6, low: 348.2, prev_close: 352.75 }
current price is last updated on
Industry: Misc
ZEEL - 97.7 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 97.48
42.17% hit 		97.05
49.8% hit 		97.0
22.49% hit 		98.05
51.41% hit 		98.95
12.05% hit 		97.25
55.02% hit 		98.15
51.0% hit 		98.21
55.02% hit
Average Volatility 96.39
30.12% hit 		95.42
33.33% hit 		96.41
20.48% hit 		96.68
37.35% hit 		100.01
12.45% hit 		98.37
28.51% hit 		99.82
28.92% hit 		99.89
34.54% hit
High Volatility 94.61
4.02% hit 		90.87
2.41% hit 		95.14
3.61% hit 		94.8
4.02% hit 		102.67
3.21% hit 		102.19
2.81% hit 		104.98
2.41% hit 		104.89
2.81% hit
current-mood - bearish (% overtraded = 50.38%, buy_quantity=1141489, sell_quantity=1716563)
latest volatility metrics - low-high 1.38% open-high 0.47% open-low 0.9%
previous volatility metrics - - low-high 2.53% open-high 0.47% open-low 2.01% open-close -1.67% high-close 2.13% low-close 0.35%
latest prices are - {open: 97.84, high: 98.3, low: 96.96, prev_close: 97.84 }
current price is last updated on
Industry: Misc
GODREJPROP - 2082.4 (0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2074.97
47.39% hit 		2090.22
51.0% hit 		2066.66
22.49% hit 		2109.61
50.6% hit 		2087.24
14.46% hit 		2069.62
52.21% hit 		2084.62
46.18% hit 		2089.23
55.42% hit
Average Volatility 2052.3
30.92% hit 		2070.93
32.53% hit 		2052.59
17.67% hit 		2090.59
32.93% hit 		2098.57
16.47% hit 		2082.93
32.93% hit 		2100.24
30.52% hit 		2108.69
33.73% hit
High Volatility 1998.19
4.02% hit 		2023.51
2.81% hit 		2011.34
3.21% hit 		2039.15
3.61% hit 		2125.44
2.81% hit 		2120.03
3.21% hit 		2136.37
3.61% hit 		2158.1
3.21% hit

latest volatility metrics - low-high 2.63% open-high 1.78% open-low 0.83%
previous volatility metrics - - low-high 2.29% open-high 1.16% open-low 1.1% open-close 0.04% high-close 1.11% low-close 1.15%
latest prices are - {open: 2080.0, high: 2117.0, low: 2062.8, prev_close: 2079.6 }
current price is last updated on
Industry: Misc
PAGEIND - 37455.0 (-0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 37511.01
46.59% hit 		37190.41
50.6% hit 		37420.55
20.08% hit 		37497.2
48.59% hit 		37789.48
12.45% hit 		37365.87
49.4% hit 		37822.19
35.74% hit 		37700.2
56.22% hit
Average Volatility 37041.28
31.33% hit 		36862.9
34.14% hit 		37068.33
16.47% hit 		37145.31
35.74% hit 		37937.18
13.65% hit 		37599.56
34.54% hit 		38005.61
28.92% hit 		38035.15
35.34% hit
High Volatility 36244.13
4.82% hit 		36039.36
2.01% hit 		36504.11
4.42% hit 		36350.84
4.02% hit 		38283.29
2.41% hit 		38124.22
2.41% hit 		38480.81
2.81% hit 		38904.3
2.41% hit
current-mood - bullish (% overtraded = 11.47%, buy_quantity=3237, sell_quantity=2904)
latest volatility metrics - low-high 1.1% open-high 0.0% open-low 1.09%
previous volatility metrics - - low-high 1.57% open-high 1.15% open-low 0.42% open-close 0.5% high-close 0.65% low-close 0.91%
latest prices are - {open: 37650.0, high: 37650.0, low: 37240.0, prev_close: 37505.0 }
current price is last updated on
Industry: Misc
AXISBANK - 1281.7 (0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1268.77
43.78% hit 		1272.61
46.18% hit 		1270.52
13.25% hit 		1281.63
44.18% hit 		1280.97
16.47% hit 		1270.03
47.39% hit 		1281.77
44.98% hit 		1278.94
50.2% hit
Average Volatility 1262.58
30.52% hit 		1265.06
36.95% hit 		1265.51
14.86% hit 		1273.11
34.14% hit 		1287.41
14.46% hit 		1277.11
32.53% hit 		1288.73
28.92% hit 		1286.57
40.16% hit
High Volatility 1251.45
3.21% hit 		1253.22
2.01% hit 		1257.89
3.21% hit 		1258.55
3.61% hit 		1297.09
4.42% hit 		1291.81
4.02% hit 		1301.6
4.42% hit 		1298.73
2.41% hit
current-mood - bearish (% overtraded = 9.83%, buy_quantity=272867, sell_quantity=299696)
latest volatility metrics - low-high 1.34% open-high 0.71% open-low 0.62%
previous volatility metrics - - low-high 1.06% open-high 0.95% open-low 0.1% open-close 0.73% high-close 0.22% low-close 0.84%
latest prices are - {open: 1275.2, high: 1284.3, low: 1267.3, prev_close: 1280.0 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 5772.0 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5757.01
47.39% hit 		5726.39
47.39% hit 		5756.16
18.47% hit 		5780.21
48.59% hit 		5792.84
16.47% hit 		5736.97
49.8% hit 		5785.9
46.99% hit 		5794.57
53.01% hit
Average Volatility 5698.75
33.33% hit 		5657.2
35.34% hit 		5716.06
16.06% hit 		5721.72
37.75% hit 		5835.48
15.26% hit 		5788.48
34.54% hit 		5850.66
31.33% hit 		5865.44
36.14% hit
High Volatility 5593.92
2.41% hit 		5512.3
2.81% hit 		5636.94
3.61% hit 		5614.77
3.61% hit 		5916.01
3.21% hit 		5915.43
4.02% hit 		6037.18
2.01% hit 		6019.62
2.81% hit

latest volatility metrics - low-high 1.31% open-high 0.42% open-low 0.88%
previous volatility metrics - - low-high 2.05% open-high 0.21% open-low 1.8% open-close -1.0% high-close 1.2% low-close 0.82%
latest prices are - {open: 5774.0, high: 5798.0, low: 5723.0, prev_close: 5765.0 }
current price is last updated on
Industry: Misc
GODREJCP - 1133.9 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1128.44
45.38% hit 		1120.04
55.02% hit 		1129.3
17.67% hit 		1129.91
45.78% hit 		1138.74
12.45% hit 		1125.25
53.82% hit 		1136.25
40.16% hit 		1136.59
59.04% hit
Average Volatility 1118.66
35.34% hit 		1112.6
28.51% hit 		1119.21
20.48% hit 		1122.03
39.76% hit 		1143.75
9.64% hit 		1132.12
29.32% hit 		1144.93
22.49% hit 		1144.19
31.33% hit
High Volatility 1096.77
2.01% hit 		1095.04
3.61% hit 		1102.61
2.01% hit 		1103.43
2.81% hit 		1158.55
3.21% hit 		1153.05
3.21% hit 		1163.84
4.42% hit 		1162.53
3.61% hit
current-mood - bullish (% overtraded = 70.54%, buy_quantity=134493, sell_quantity=78861)
latest volatility metrics - low-high 1.07% open-high 0.2% open-low 0.86%
previous volatility metrics - - low-high 2.06% open-high 1.6% open-low 0.46% open-close 1.07% high-close 0.52% low-close 1.53%
latest prices are - {open: 1132.0, high: 1134.3, low: 1122.3, prev_close: 1132.6 }
current price is last updated on
Industry: Misc
RELIANCE - 1537.3 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1526.53
41.77% hit 		1529.3
51.0% hit 		1525.66
15.66% hit 		1534.4
46.59% hit 		0.0
12.85% hit 		1524.16
45.38% hit 		1535.03
42.57% hit 		1532.13
53.82% hit
Average Volatility 1518.16
29.32% hit 		1518.7
30.12% hit 		1520.01
12.85% hit 		1526.57
30.52% hit 		1538.04
12.85% hit 		1530.44
28.11% hit 		1543.82
30.52% hit 		1542.83
32.53% hit
High Volatility 1506.48
3.21% hit 		1496.88
3.61% hit 		1510.17
3.21% hit 		1511.44
4.02% hit 		0.0
3.61% hit 		1547.69
4.42% hit 		1560.35
4.02% hit 		1565.31
4.02% hit
current-mood - bearish (% overtraded = 14.5%, buy_quantity=433666, sell_quantity=496537)
latest volatility metrics - low-high 1.33% open-high 0.69% open-low 0.64%
previous volatility metrics - - low-high 2.83% open-high 1.6% open-low 1.2% open-close -0.03% high-close 1.6% low-close 1.19%
latest prices are - {open: 1530.4, high: 1540.9, low: 1520.6, prev_close: 1535.6 }
current price is last updated on
Industry: Misc
NTPC - 323.3 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 321.56
46.59% hit 		321.58
53.41% hit 		320.98
14.46% hit 		323.25
47.79% hit 		323.12
12.05% hit 		322.08
50.6% hit 		323.11
43.78% hit 		323.51
57.83% hit
Average Volatility 319.23
30.92% hit 		319.82
30.92% hit 		318.81
16.87% hit 		321.74
32.53% hit 		323.86
12.45% hit 		322.98
30.52% hit 		324.29
26.91% hit 		325.3
33.33% hit
High Volatility 314.28
3.21% hit 		315.65
2.81% hit 		315.67
2.01% hit 		317.07
3.61% hit 		325.59
2.41% hit 		325.84
3.21% hit 		327.34
4.02% hit 		329.59
2.81% hit

latest volatility metrics - low-high 1.0% open-high 0.59% open-low 0.4%
previous volatility metrics - - low-high 1.0% open-high 0.43% open-low 0.56% open-close 0.02% high-close 0.42% low-close 0.58%
latest prices are - {open: 322.25, high: 324.15, low: 320.95, prev_close: 322.95 }
current price is last updated on
Industry: Misc
IRCTC - 674.55 (0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 672.62
40.96% hit 		673.16
51.41% hit 		672.34
14.86% hit 		673.77
44.58% hit 		0.0
17.27% hit 		672.36
49.0% hit 		676.45
44.98% hit 		674.27
55.42% hit
Average Volatility 668.97
27.71% hit 		667.88
32.13% hit 		669.28
15.66% hit 		670.22
31.33% hit 		678.45
11.24% hit 		674.18
28.92% hit 		679.27
30.12% hit 		679.6
33.33% hit
High Volatility 662.11
4.02% hit 		662.66
2.01% hit 		664.19
4.02% hit 		664.37
4.82% hit 		0.0
2.81% hit 		679.03
2.81% hit 		685.46
2.81% hit 		684.96
2.01% hit
current-mood - bullish (% overtraded = 23.7%, buy_quantity=272940, sell_quantity=220654)
latest volatility metrics - low-high 0.98% open-high 0.3% open-low 0.67%
previous volatility metrics - - low-high 1.52% open-high 0.99% open-low 0.52% open-close -0.02% high-close 1.01% low-close 0.5%
latest prices are - {open: 675.0, high: 677.0, low: 670.45, prev_close: 673.85 }
current price is last updated on
Industry: Misc
DIVISLAB - 6462.5 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6446.4
48.19% hit 		6405.53
45.78% hit 		6446.09
17.27% hit 		6452.31
51.0% hit 		6480.89
16.87% hit 		6410.78
56.22% hit 		6484.65
47.39% hit 		6461.36
51.0% hit
Average Volatility 6397.81
31.33% hit 		6356.61
36.55% hit 		6402.97
14.46% hit 		6406.82
30.92% hit 		6513.68
13.65% hit 		6451.4
28.92% hit 		6523.05
27.71% hit 		6511.08
37.35% hit
High Volatility 6264.48
2.41% hit 		6217.41
3.21% hit 		6305.48
4.02% hit 		6289.78
4.42% hit 		6617.47
2.41% hit 		6590.02
3.21% hit 		6648.23
3.21% hit 		6656.85
3.61% hit
current-mood - bullish (% overtraded = 10.15%, buy_quantity=29110, sell_quantity=26427)
latest volatility metrics - low-high 1.22% open-high 0.09% open-low 1.12%
previous volatility metrics - - low-high 1.24% open-high 0.58% open-low 0.65% open-close 0.22% high-close 0.36% low-close 0.87%
latest prices are - {open: 6467.0, high: 6472.5, low: 6394.5, prev_close: 6469.0 }
current price is last updated on
Industry: Misc
JINDALSTEL - 1006.8 (0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1003.21
40.96% hit 		998.75
48.59% hit 		1006.78
14.46% hit 		1006.78
53.41% hit 		0.0
17.67% hit 		991.38
52.61% hit 		1012.55
44.98% hit 		1001.04
54.62% hit
Average Volatility 993.8
31.73% hit 		988.84
32.93% hit 		996.83
16.47% hit 		997.67
36.14% hit 		1016.84
16.87% hit 		997.93
32.13% hit 		1019.17
29.72% hit 		1011.06
34.54% hit
High Volatility 978.97
4.02% hit 		958.74
2.81% hit 		982.48
3.21% hit 		981.46
2.01% hit 		0.0
3.61% hit 		1032.57
2.81% hit 		1041.7
4.02% hit 		1042.81
2.81% hit

latest volatility metrics - low-high 2.21% open-high 0.19% open-low 1.98%
previous volatility metrics - - low-high 2.52% open-high 0.8% open-low 1.68% open-close -1.4% high-close 2.19% low-close 0.28%
latest prices are - {open: 1009.0, high: 1010.9, low: 989.0, prev_close: 1005.8 }
current price is last updated on
Industry: Misc
ONGC - 242.0 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 241.98
44.98% hit 		240.92
52.21% hit 		241.69
18.88% hit 		242.34
45.78% hit 		243.43
14.06% hit 		242.04
44.58% hit 		243.71
42.17% hit 		243.72
57.03% hit
Average Volatility 240.41
30.12% hit 		239.43
29.72% hit 		240.22
16.87% hit 		240.72
33.73% hit 		244.31
13.25% hit 		243.2
35.34% hit 		244.99
31.73% hit 		245.23
31.73% hit
High Volatility 236.22
2.81% hit 		236.55
4.02% hit 		238.36
2.41% hit 		238.33
3.61% hit 		245.56
2.41% hit 		245.36
3.61% hit 		247.38
3.61% hit 		248.21
4.02% hit
current-mood - bearish (% overtraded = 123.76%, buy_quantity=708268, sell_quantity=1584850)
latest volatility metrics - low-high 0.73% open-high 0.21% open-low 0.52%
previous volatility metrics - - low-high 1.26% open-high 0.91% open-low 0.34% open-close 0.72% high-close 0.19% low-close 1.06%
latest prices are - {open: 242.7, high: 243.2, low: 241.43, prev_close: 242.23 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 11597.0 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11590.77
48.59% hit 		11581.82
53.01% hit 		11599.77
17.27% hit 		11634.8
48.59% hit 		11657.66
14.06% hit 		11593.47
50.2% hit 		11666.43
45.38% hit 		11644.03
59.04% hit
Average Volatility 11528.38
30.92% hit 		11490.06
32.53% hit 		11539.99
11.24% hit 		11546.43
30.12% hit 		11694.01
12.85% hit 		11638.0
32.13% hit 		11780.12
26.1% hit 		11737.02
33.73% hit
High Volatility 11401.5
3.21% hit 		11213.77
1.61% hit 		11439.87
5.62% hit 		11301.97
3.61% hit 		11767.46
2.01% hit 		11729.52
2.41% hit 		12031.35
2.41% hit 		12026.2
1.61% hit

latest volatility metrics - low-high 0.9% open-high 0.3% open-low 0.59%
previous volatility metrics - - low-high 0.93% open-high 0.44% open-low 0.48% open-close 0.24% high-close 0.2% low-close 0.73%
latest prices are - {open: 11630.0, high: 11665.0, low: 11561.0, prev_close: 11608.0 }
current price is last updated on
Industry: Misc
PFIZER - 5004.7 (0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4992.26
43.78% hit 		4967.53
55.82% hit 		4991.17
25.3% hit 		4992.68
55.42% hit 		5023.93
14.46% hit 		4998.97
51.81% hit 		5021.67
46.18% hit 		5029.73
59.84% hit
Average Volatility 4959.97
32.93% hit 		4917.88
26.51% hit 		4970.16
14.86% hit 		4955.29
29.32% hit 		5041.5
10.84% hit 		5026.44
32.13% hit 		5061.29
23.29% hit 		5080.51
27.71% hit
High Volatility 4888.34
4.02% hit 		4774.16
4.42% hit 		4911.55
4.02% hit 		4814.63
4.82% hit 		5118.45
2.01% hit 		5125.09
2.41% hit 		5185.7
3.21% hit 		5233.46
4.82% hit
current-mood - bearish (% overtraded = 25.05%, buy_quantity=3656, sell_quantity=4572)
latest volatility metrics - low-high 0.5% open-high 0.13% open-low 0.37%
previous volatility metrics - - low-high 1.43% open-high 1.16% open-low 0.27% open-close 0.57% high-close 0.58% low-close 0.84%
latest prices are - {open: 5004.5, high: 5011.0, low: 4986.1, prev_close: 5001.0 }
current price is last updated on
Industry: Misc
GLENMARK - 1975.0 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1957.74
42.17% hit 		1967.49
51.41% hit 		1956.82
14.06% hit 		1982.85
46.18% hit 		1972.44
20.48% hit 		1969.99
53.01% hit 		1968.8
49.0% hit 		1984.47
55.02% hit
Average Volatility 1939.55
32.93% hit 		1944.15
31.33% hit 		1939.55
16.47% hit 		1965.13
37.35% hit 		1986.48
12.45% hit 		1985.85
33.33% hit 		1990.26
28.92% hit 		2008.29
34.54% hit
High Volatility 1906.18
3.21% hit 		1893.81
2.01% hit 		1914.47
2.81% hit 		1932.08
2.41% hit 		2010.54
4.42% hit 		2022.89
3.61% hit 		2031.76
2.41% hit 		2061.68
2.01% hit
current-mood - bearish (% overtraded = 51.22%, buy_quantity=75854, sell_quantity=114709)
latest volatility metrics - low-high 1.22% open-high 1.22% open-low 0.0%
previous volatility metrics - - low-high 1.27% open-high 1.27% open-low 0.0% open-close 0.7% high-close 0.56% low-close 0.7%
latest prices are - {open: 1964.0, high: 1988.0, low: 1964.0, prev_close: 1973.8 }
current price is last updated on
Industry: Misc
TCS - 3231.0 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3223.34
42.97% hit 		3249.23
49.8% hit 		0.0
19.68% hit 		3263.73
44.58% hit 		3253.61
13.65% hit 		3231.13
48.59% hit 		3237.23
44.18% hit 		3244.58
55.42% hit
Average Volatility 3209.68
30.12% hit 		3225.95
34.14% hit 		3214.91
16.87% hit 		3249.56
34.54% hit 		3268.49
11.65% hit 		3248.48
25.3% hit 		3262.3
27.31% hit 		3268.0
36.14% hit
High Volatility 3184.01
4.02% hit 		3184.89
2.81% hit 		0.0
4.02% hit 		3221.61
3.21% hit 		3298.04
2.01% hit 		3293.91
3.61% hit 		3314.36
3.21% hit 		3310.13
2.81% hit
current-mood - bearish (% overtraded = 121.65%, buy_quantity=262945, sell_quantity=582816)
latest volatility metrics - low-high 1.53% open-high 1.29% open-low 0.24%
previous volatility metrics - - low-high 1.96% open-high 1.75% open-low 0.21% open-close 1.1% high-close 0.64% low-close 1.31%
latest prices are - {open: 3230.0, high: 3271.6, low: 3222.4, prev_close: 3229.2 }
current price is last updated on
Industry: Misc
PIIND - 3411.4 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3402.72
44.18% hit 		3398.52
48.59% hit 		3404.22
16.47% hit 		3424.87
51.0% hit 		3440.34
14.06% hit 		3407.88
50.2% hit 		3428.8
37.75% hit 		3433.19
52.61% hit
Average Volatility 3369.24
30.92% hit 		3371.5
34.54% hit 		3381.85
16.47% hit 		3400.1
31.73% hit 		3456.08
10.84% hit 		3431.69
35.74% hit 		3451.07
29.32% hit 		3460.7
36.55% hit
High Volatility 3292.23
4.02% hit 		3303.54
2.81% hit 		3305.44
3.21% hit 		3320.66
3.61% hit 		3485.85
3.61% hit 		3476.25
4.02% hit 		3502.32
3.61% hit 		3531.9
3.21% hit
current-mood - bullish (% overtraded = 9.49%, buy_quantity=25833, sell_quantity=23593)
latest volatility metrics - low-high 0.96% open-high 0.5% open-low 0.45%
previous volatility metrics - - low-high 1.39% open-high 1.39% open-low 0.0% open-close 1.18% high-close 0.21% low-close 1.18%
latest prices are - {open: 3415.0, high: 3432.1, low: 3399.6, prev_close: 3409.7 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 103.01 (-0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 102.1
39.76% hit 		102.06
44.98% hit 		102.13
20.48% hit 		103.23
51.81% hit 		103.53
18.07% hit 		101.21
49.8% hit 		102.93
40.96% hit 		102.6
50.2% hit
Average Volatility 101.07
33.33% hit 		101.01
36.55% hit 		101.34
15.66% hit 		101.98
33.33% hit 		104.2
12.45% hit 		102.06
33.33% hit 		104.18
34.14% hit 		103.67
38.15% hit
High Volatility 99.64
2.01% hit 		97.81
3.61% hit 		100.43
3.61% hit 		100.04
3.61% hit 		107.21
4.02% hit 		105.76
3.21% hit 		108.3
3.61% hit 		107.06
3.61% hit
current-mood - bullish (% overtraded = 0.31%, buy_quantity=2156381, sell_quantity=2149717)
latest volatility metrics - low-high 2.65% open-high 1.09% open-low 1.52%
previous volatility metrics - - low-high 2.92% open-high 0.8% open-low 2.06% open-close -1.85% high-close 2.63% low-close 0.21%
latest prices are - {open: 102.56, high: 103.68, low: 101.0, prev_close: 103.06 }
current price is last updated on
Industry: Misc
MFSL - 1690.2 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1679.61
46.99% hit 		1679.51
49.4% hit 		1672.9
11.65% hit 		1690.92
46.99% hit 		1688.75
18.88% hit 		1671.55
48.19% hit 		1689.78
44.58% hit 		1680.87
54.22% hit
Average Volatility 1661.01
30.12% hit 		1654.46
32.53% hit 		1662.15
18.47% hit 		1674.67
38.55% hit 		1707.88
16.47% hit 		1688.98
36.14% hit 		1705.1
32.53% hit 		1706.31
34.54% hit
High Volatility 1617.42
2.01% hit 		1596.9
2.41% hit 		1631.01
1.2% hit 		1630.12
2.41% hit 		1771.55
3.21% hit 		1756.56
2.81% hit 		1778.84
2.81% hit 		1767.82
2.41% hit

latest volatility metrics - low-high 1.75% open-high 0.58% open-low 1.15%
previous volatility metrics - - low-high 2.75% open-high 1.95% open-low 0.78% open-close 1.7% high-close 0.24% low-close 2.5%
latest prices are - {open: 1685.0, high: 1694.8, low: 1665.7, prev_close: 1689.4 }
current price is last updated on
Industry: Misc
NESTLEIND - 1242.6 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1232.72
41.77% hit 		1234.33
52.61% hit 		1233.63
14.86% hit 		1242.3
42.17% hit 		1242.39
13.65% hit 		1236.9
48.59% hit 		1240.38
40.56% hit 		1244.76
57.43% hit
Average Volatility 1225.96
34.14% hit 		1228.18
30.52% hit 		1227.98
16.47% hit 		1236.26
32.93% hit 		1247.66
14.86% hit 		1243.19
29.72% hit 		1245.75
28.11% hit 		1251.01
33.33% hit
High Volatility 1209.54
3.21% hit 		1206.3
2.41% hit 		1215.94
1.61% hit 		1220.09
3.21% hit 		1263.22
4.82% hit 		1261.98
5.22% hit 		1269.12
4.02% hit 		1273.7
2.41% hit
current-mood - bullish (% overtraded = 14.18%, buy_quantity=137760, sell_quantity=120650)
latest volatility metrics - low-high 0.87% open-high 0.6% open-low 0.27%
previous volatility metrics - - low-high 0.96% open-high 0.25% open-low 0.7% open-close 0.04% high-close 0.21% low-close 0.75%
latest prices are - {open: 1237.5, high: 1244.9, low: 1234.2, prev_close: 1242.4 }
current price is last updated on
Industry: Misc
CUMMINSIND - 4458.7 (-0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4449.55
48.59% hit 		4434.1
51.41% hit 		4437.22
14.86% hit 		4479.25
48.19% hit 		4477.39
19.68% hit 		4450.44
46.99% hit 		4469.59
42.97% hit 		4494.95
55.42% hit
Average Volatility 4405.03
30.12% hit 		4394.54
32.93% hit 		4407.0
18.88% hit 		4438.82
34.54% hit 		4506.9
15.26% hit 		4490.96
37.75% hit 		4509.6
29.72% hit 		4535.41
34.54% hit
High Volatility 4331.31
4.02% hit 		4291.0
2.01% hit 		4354.45
2.81% hit 		4332.7
2.41% hit 		4557.05
2.81% hit 		4560.53
3.61% hit 		4577.78
3.21% hit 		4644.85
2.41% hit
current-mood - bearish (% overtraded = 0.51%, buy_quantity=36510, sell_quantity=36697)
latest volatility metrics - low-high 1.21% open-high 0.72% open-low 0.48%
previous volatility metrics - - low-high 2.77% open-high 0.61% open-low 2.1% open-close -1.45% high-close 2.05% low-close 0.66%
latest prices are - {open: 4459.3, high: 4491.3, low: 4437.7, prev_close: 4459.3 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3796.2 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3793.61
40.56% hit 		3768.07
48.59% hit 		3785.06
18.47% hit 		3796.01
47.39% hit 		3815.38
13.25% hit 		3764.98
53.82% hit 		3815.13
45.38% hit 		3792.91
54.22% hit
Average Volatility 3766.08
35.74% hit 		3738.94
34.54% hit 		3769.55
14.06% hit 		3773.32
36.55% hit 		3845.37
10.84% hit 		3790.95
31.73% hit 		3845.2
25.3% hit 		3822.46
36.55% hit
High Volatility 3724.96
3.61% hit 		3629.85
2.81% hit 		3739.95
4.02% hit 		3726.59
3.21% hit 		3928.7
5.22% hit 		3921.4
4.42% hit 		3944.66
5.62% hit 		3937.34
2.81% hit
current-mood - bullish (% overtraded = 28.77%, buy_quantity=35736, sell_quantity=27751)
latest volatility metrics - low-high 1.31% open-high 0.0% open-low 1.29%
previous volatility metrics - - low-high 2.36% open-high 1.99% open-low 0.36% open-close 1.67% high-close 0.32% low-close 2.03%
latest prices are - {open: 3805.1, high: 3805.1, low: 3756.0, prev_close: 3795.7 }
current price is last updated on
Industry: Misc
TATAPOWER - 384.5 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 384.03
41.37% hit 		382.8
49.4% hit 		384.15
15.26% hit 		384.58
47.39% hit 		385.85
14.46% hit 		381.63
51.0% hit 		386.28
48.19% hit 		383.74
54.62% hit
Average Volatility 381.47
30.92% hit 		379.99
32.93% hit 		381.97
17.27% hit 		382.04
34.94% hit 		387.59
12.05% hit 		383.48
29.32% hit 		388.05
30.52% hit 		386.57
34.14% hit
High Volatility 376.67
3.21% hit 		375.73
3.21% hit 		378.32
3.21% hit 		377.76
3.21% hit 		392.26
2.81% hit 		388.56
3.21% hit 		393.69
2.81% hit 		390.96
3.21% hit

latest volatility metrics - low-high 1.43% open-high 0.26% open-low 1.16%
previous volatility metrics - - low-high 1.27% open-high 0.85% open-low 0.42% open-close 0.22% high-close 0.62% low-close 0.64%
latest prices are - {open: 385.0, high: 386.0, low: 380.55, prev_close: 384.45 }
current price is last updated on
Industry: Misc
BEL - 407.2 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 407.27
43.37% hit 		406.27
53.41% hit 		407.22
22.49% hit 		409.36
48.19% hit 		410.06
14.06% hit 		407.31
47.79% hit 		410.14
50.2% hit 		410.43
57.03% hit
Average Volatility 403.89
32.13% hit 		402.97
32.93% hit 		404.35
16.06% hit 		406.21
35.34% hit 		412.52
12.85% hit 		410.1
30.12% hit 		412.67
23.69% hit 		413.78
35.74% hit
High Volatility 397.67
2.01% hit 		397.15
1.2% hit 		399.38
3.61% hit 		400.06
4.42% hit 		417.24
3.21% hit 		416.5
3.21% hit 		418.95
3.61% hit 		419.85
1.2% hit
current-mood - bearish (% overtraded = 152.32%, buy_quantity=856335, sell_quantity=2160668)
latest volatility metrics - low-high 1.16% open-high 0.42% open-low 0.73%
previous volatility metrics - - low-high 1.93% open-high 0.91% open-low 1.0% open-close 0.33% high-close 0.57% low-close 1.34%
latest prices are - {open: 409.0, high: 410.7, low: 406.0, prev_close: 407.15 }
current price is last updated on
Industry: Misc
VBL - 479.95 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 478.06
45.78% hit 		475.73
53.41% hit 		477.06
22.89% hit 		479.13
46.18% hit 		481.34
12.85% hit 		473.9
57.43% hit 		480.58
42.97% hit 		477.34
58.23% hit
Average Volatility 474.34
32.53% hit 		470.09
30.92% hit 		474.99
20.08% hit 		475.38
39.36% hit 		486.61
10.44% hit 		477.96
26.91% hit 		486.79
25.7% hit 		483.06
33.33% hit
High Volatility 465.61
2.81% hit 		452.96
2.01% hit 		468.23
2.81% hit 		466.4
2.41% hit 		503.01
3.21% hit 		496.52
2.41% hit 		507.89
2.01% hit 		501.34
2.41% hit

latest volatility metrics - low-high 1.71% open-high 0.25% open-low 1.44%
previous volatility metrics - - low-high 3.12% open-high 3.12% open-low 0.0% open-close 1.01% high-close 2.04% low-close 1.01%
latest prices are - {open: 479.4, high: 480.6, low: 472.5, prev_close: 479.9 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 6340.5 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6319.12
44.98% hit 		6310.3
50.6% hit 		6300.49
19.68% hit 		6364.91
49.0% hit 		6352.78
17.27% hit 		6323.85
51.41% hit 		6382.07
40.96% hit 		6383.13
55.82% hit
Average Volatility 6273.42
32.13% hit 		6265.78
32.53% hit 		6265.6
17.27% hit 		6321.4
36.55% hit 		6400.94
11.24% hit 		6371.95
31.73% hit 		6426.31
31.73% hit 		6428.49
34.54% hit
High Volatility 6139.06
2.41% hit 		6171.96
3.61% hit 		6186.54
2.81% hit 		6238.56
3.61% hit 		6524.03
4.82% hit 		6508.35
3.61% hit 		6537.37
3.21% hit 		6526.21
3.61% hit
current-mood - bearish (% overtraded = 27.33%, buy_quantity=47112, sell_quantity=59986)
latest volatility metrics - low-high 1.32% open-high 0.84% open-low 0.47%
previous volatility metrics - - low-high 1.79% open-high 1.65% open-low 0.14% open-close 1.47% high-close 0.17% low-close 1.61%
latest prices are - {open: 6335.0, high: 6388.5, low: 6305.0, prev_close: 6340.0 }
current price is last updated on
Industry: Misc