Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
UPL - 660.0 (-6.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 700.86
48.4% hit 		705.06
47.6% hit 		701.29
18.0% hit 		710.42
53.2% hit 		706.83
13.6% hit 		660.08
49.2% hit 		705.4
44.8% hit 		666.25
53.2% hit
Average Volatility 695.75
30.8% hit 		698.24
36.4% hit 		697.08
15.6% hit 		705.46
30.4% hit 		712.61
17.6% hit 		665.04
34.4% hit 		712.21
30.8% hit 		672.75
37.6% hit
High Volatility 682.39
3.2% hit 		679.4
2.4% hit 		685.61
2.8% hit 		689.09
4.4% hit 		725.9
3.2% hit 		682.35
2.8% hit 		732.45
3.2% hit 		691.42
2.4% hit
current-mood - bearish (% overtraded = 36.24%, buy_quantity=91395, sell_quantity=124519)
latest volatility metrics - low-high 8.5% open-high 1.41% open-low 6.53%
previous volatility metrics - - low-high 3.19% open-high 1.21% open-low 1.92% open-close -1.57% high-close 2.74% low-close 0.36%
latest prices are - {open: 703.95, high: 713.9, low: 658.0, prev_close: 703.8 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1080.9 (-5.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1137.3
44.4% hit 		1129.65
51.6% hit 		1139.11
20.8% hit 		1141.46
47.2% hit 		1144.75
15.2% hit 		1078.45
48.4% hit 		1147.91
42.8% hit 		1088.96
55.2% hit
Average Volatility 1126.23
33.6% hit 		1116.65
32.8% hit 		1130.62
17.2% hit 		1130.56
35.6% hit 		1157.82
13.2% hit 		1089.32
35.6% hit 		1159.64
30.8% hit 		1101.64
34.4% hit
High Volatility 1100.47
3.2% hit 		1085.65
3.2% hit 		1111.54
4.4% hit 		1101.28
4.4% hit 		1187.15
3.6% hit 		1125.05
4.0% hit 		1191.56
3.2% hit 		1133.09
3.2% hit
current-mood - bearish (% overtraded = 15.02%, buy_quantity=41359, sell_quantity=47571)
latest volatility metrics - low-high 6.39% open-high 0.18% open-low 5.84%
previous volatility metrics - - low-high 3.32% open-high 1.97% open-low 1.3% open-close -0.89% high-close 2.81% low-close 0.42%
latest prices are - {open: 1142.0, high: 1144.0, low: 1075.3, prev_close: 1139.8 }
current price is last updated on
Industry: Misc
GRANULES - 451.7 (-4.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 473.59
45.6% hit 		469.39
51.2% hit 		472.76
18.0% hit 		475.51
50.0% hit 		487.5
16.4% hit 		451.45
53.6% hit 		477.75
42.4% hit 		457.76
55.6% hit
Average Volatility 468.31
34.0% hit 		462.48
36.0% hit 		469.07
18.4% hit 		468.96
38.0% hit 		492.93
13.2% hit 		456.79
31.2% hit 		484.65
28.8% hit 		464.59
38.0% hit
High Volatility 458.3
2.0% hit 		448.27
1.2% hit 		460.28
2.4% hit 		457.4
2.0% hit 		503.08
4.8% hit 		476.43
6.0% hit 		504.67
5.6% hit 		479.32
1.6% hit
current-mood - bullish (% overtraded = 56.36%, buy_quantity=88985, sell_quantity=56909)
latest volatility metrics - low-high 5.89% open-high 0.22% open-low 5.36%
previous volatility metrics - - low-high 2.86% open-high 0.7% open-low 2.1% open-close -1.88% high-close 2.56% low-close 0.22%
latest prices are - {open: 475.95, high: 477.0, low: 450.45, prev_close: 474.9 }
current price is last updated on
Industry: Misc
INDUSTOWER - 345.3 (-4.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 362.17
50.0% hit 		358.59
52.4% hit 		360.72
20.0% hit 		362.89
54.8% hit 		366.95
18.4% hit 		344.87
53.2% hit 		363.86
47.6% hit 		349.23
56.8% hit
Average Volatility 356.49
31.2% hit 		354.11
32.4% hit 		356.63
14.0% hit 		357.76
32.4% hit 		368.77
12.4% hit 		347.36
33.2% hit 		366.99
27.6% hit 		353.65
35.2% hit
High Volatility 345.1
2.8% hit 		344.23
2.0% hit 		348.36
3.6% hit 		347.39
3.6% hit 		372.81
3.6% hit 		354.37
3.2% hit 		374.46
4.8% hit 		363.8
2.0% hit
current-mood - bullish (% overtraded = 19.27%, buy_quantity=186445, sell_quantity=156322)
latest volatility metrics - low-high 5.92% open-high 0.32% open-low 5.29%
previous volatility metrics - - low-high 5.26% open-high 0.66% open-low 4.37% open-close -3.84% high-close 4.47% low-close 0.55%
latest prices are - {open: 363.05, high: 364.2, low: 343.85, prev_close: 363.0 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1629.3 (-4.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1684.72
48.0% hit 		1679.48
49.2% hit 		1683.08
21.2% hit 		1690.15
50.4% hit 		1696.02
12.4% hit 		1613.49
54.8% hit 		1696.34
39.2% hit 		1622.86
54.0% hit
Average Volatility 1675.86
29.6% hit 		1666.86
34.0% hit 		1677.81
13.6% hit 		1680.07
31.2% hit 		1703.1
13.6% hit 		1622.57
30.0% hit 		1707.68
29.2% hit 		1635.15
36.0% hit
High Volatility 1646.3
3.2% hit 		1628.96
3.2% hit 		1663.19
3.6% hit 		1649.68
5.2% hit 		1715.5
3.6% hit 		1646.07
4.4% hit 		1728.52
3.2% hit 		1673.19
3.2% hit
current-mood - bullish (% overtraded = 127.04%, buy_quantity=120414, sell_quantity=53037)
latest volatility metrics - low-high 5.41% open-high 0.3% open-low 4.85%
previous volatility metrics - - low-high 3.19% open-high 1.89% open-low 1.25% open-close -0.51% high-close 2.36% low-close 0.75%
latest prices are - {open: 1690.0, high: 1695.0, low: 1608.0, prev_close: 1706.7 }
current price is last updated on
Industry: Misc
KEC - 822.8 (-4.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 857.33
48.0% hit 		848.66
52.8% hit 		858.38
18.4% hit 		857.01
52.4% hit 		869.49
13.6% hit 		817.67
52.8% hit 		863.11
48.0% hit 		828.3
57.6% hit
Average Volatility 846.17
32.8% hit 		836.67
32.0% hit 		848.3
18.4% hit 		847.12
36.4% hit 		875.6
15.6% hit 		825.35
34.8% hit 		875.79
30.0% hit 		840.18
34.0% hit
High Volatility 826.65
4.0% hit 		813.88
2.4% hit 		832.61
3.2% hit 		823.21
3.6% hit 		893.76
2.8% hit 		851.6
2.8% hit 		904.9
2.4% hit 		863.7
2.4% hit

latest volatility metrics - low-high 5.78% open-high 0.13% open-low 5.34%
previous volatility metrics - - low-high 3.23% open-high 2.42% open-low 0.79% open-close -0.4% high-close 2.75% low-close 0.38%
latest prices are - {open: 861.2, high: 862.3, low: 815.2, prev_close: 861.5 }
current price is last updated on
Industry: Misc
PEL - 1197.1 (-4.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1253.6
43.2% hit 		1246.83
50.4% hit 		1259.47
17.6% hit 		1262.72
47.2% hit 		1271.08
18.4% hit 		1194.47
51.6% hit 		1266.54
48.0% hit 		1210.01
55.6% hit
Average Volatility 1240.03
33.6% hit 		1224.19
32.4% hit 		1246.11
16.8% hit 		1243.61
40.0% hit 		1285.77
15.2% hit 		1208.66
33.2% hit 		1286.62
32.4% hit 		1232.39
33.2% hit
High Volatility 1205.71
2.8% hit 		1179.43
4.4% hit 		1222.31
2.4% hit 		1199.06
4.4% hit 		1318.44
3.2% hit 		1258.83
5.2% hit 		1338.04
3.6% hit 		1279.15
4.4% hit

latest volatility metrics - low-high 6.56% open-high 0.46% open-low 5.72%
previous volatility metrics - - low-high 4.33% open-high 0.7% open-low 3.48% open-close -2.13% high-close 2.81% low-close 1.4%
latest prices are - {open: 1262.1, high: 1267.9, low: 1189.9, prev_close: 1251.8 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 562.0 (-4.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 585.69
44.4% hit 		584.41
48.8% hit 		586.57
16.8% hit 		589.27
48.4% hit 		590.82
17.2% hit 		561.73
53.6% hit 		591.54
52.8% hit 		566.17
54.0% hit
Average Volatility 580.75
34.4% hit 		577.88
35.6% hit 		582.65
17.6% hit 		584.69
37.2% hit 		593.89
13.6% hit 		565.68
32.8% hit 		596.17
28.0% hit 		572.57
36.4% hit
High Volatility 569.13
2.8% hit 		565.11
3.2% hit 		573.95
3.2% hit 		572.63
3.6% hit 		602.58
3.6% hit 		576.35
2.8% hit 		608.61
3.2% hit 		585.51
3.2% hit
current-mood - bearish (% overtraded = 316.75%, buy_quantity=9830, sell_quantity=40967)
latest volatility metrics - low-high 5.87% open-high 0.48% open-low 5.08%
previous volatility metrics - - low-high 2.22% open-high 0.86% open-low 1.32% open-close -0.48% high-close 1.34% low-close 0.85%
latest prices are - {open: 589.0, high: 591.85, low: 559.05, prev_close: 587.05 }
current price is last updated on
Industry: Misc
FINOPB - 256.8 (-4.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 264.97
48.4% hit 		265.39
45.6% hit 		265.88
25.6% hit 		269.27
48.8% hit 		272.79
14.4% hit 		254.0
52.4% hit 		269.15
47.2% hit 		257.68
51.2% hit
Average Volatility 261.53
33.6% hit 		258.38
38.4% hit 		262.82
19.6% hit 		263.03
38.8% hit 		277.45
14.0% hit 		257.62
34.4% hit 		274.58
28.4% hit 		264.68
39.6% hit
High Volatility 254.9
2.0% hit 		243.94
2.0% hit 		257.23
2.4% hit 		250.66
3.2% hit 		287.91
2.0% hit 		274.91
2.4% hit 		292.93
2.8% hit 		280.35
2.4% hit

latest volatility metrics - low-high 6.76% open-high 0.82% open-low 5.56%
previous volatility metrics - - low-high 6.51% open-high 4.26% open-low 2.11% open-close 3.88% high-close 0.37% low-close 6.12%
latest prices are - {open: 268.0, high: 270.2, low: 253.1, prev_close: 268.0 }
current price is last updated on
Industry: Misc
PAGEIND - 46865.0 (-3.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 48016.8
44.0% hit 		47525.11
52.4% hit 		47752.12
16.8% hit 		47982.0
48.8% hit 		48304.15
14.0% hit 		46623.28
53.6% hit 		48316.03
39.2% hit 		47096.74
57.6% hit
Average Volatility 47581.12
31.6% hit 		46972.5
32.4% hit 		47433.97
15.2% hit 		47627.43
35.6% hit 		48789.87
16.8% hit 		47167.96
33.2% hit 		48913.71
32.8% hit 		47650.8
33.6% hit
High Volatility 46580.41
4.0% hit 		45821.62
2.4% hit 		46686.0
4.4% hit 		46367.34
4.8% hit 		49604.07
2.4% hit 		48192.23
2.8% hit 		50140.14
3.2% hit 		48847.63
2.8% hit
current-mood - bearish (% overtraded = 46.36%, buy_quantity=563, sell_quantity=824)
latest volatility metrics - low-high 3.52% open-high 0.0% open-low 3.4%
previous volatility metrics - - low-high 3.23% open-high 2.09% open-low 1.1% open-close 1.5% high-close 0.58% low-close 2.63%
latest prices are - {open: 48135.0, high: 48135.0, low: 46500.0, prev_close: 48805.0 }
current price is last updated on
Industry: Misc
DRREDDY - 1220.6 (-3.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1254.12
49.2% hit 		1244.77
49.2% hit 		1254.34
17.2% hit 		1256.46
47.2% hit 		1262.87
16.4% hit 		1220.56
44.4% hit 		1263.48
37.6% hit 		1227.57
53.6% hit
Average Volatility 1245.58
30.8% hit 		1236.02
34.0% hit 		1249.26
15.6% hit 		1248.95
35.6% hit 		1268.65
12.8% hit 		1227.22
40.4% hit 		1271.63
30.4% hit 		1236.27
35.2% hit
High Volatility 1222.08
3.6% hit 		1215.49
3.2% hit 		1237.97
3.6% hit 		1230.98
2.4% hit 		1284.88
2.8% hit 		1245.29
2.8% hit 		1295.16
2.4% hit 		1257.14
4.4% hit

latest volatility metrics - low-high 3.73% open-high 0.08% open-low 3.52%
previous volatility metrics - - low-high 2.23% open-high 0.82% open-low 1.37% open-close -0.33% high-close 1.14% low-close 1.06%
latest prices are - {open: 1258.0, high: 1259.0, low: 1213.7, prev_close: 1270.3 }
current price is last updated on
Industry: Misc
BALKRISIND - 2574.0 (-3.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2690.37
42.8% hit 		2665.19
46.0% hit 		2680.37
18.0% hit 		2689.02
46.8% hit 		2714.46
14.8% hit 		2568.58
58.4% hit 		2707.89
44.4% hit 		2587.56
51.2% hit
Average Volatility 2662.42
34.8% hit 		2626.34
35.2% hit 		2666.91
18.0% hit 		2664.04
34.8% hit 		2741.67
16.0% hit 		2597.4
31.2% hit 		2744.06
30.0% hit 		2625.84
36.0% hit
High Volatility 2618.55
2.8% hit 		2545.12
3.2% hit 		2642.01
3.6% hit 		2630.27
4.4% hit 		2790.1
2.4% hit 		2664.32
2.8% hit 		2833.71
3.2% hit 		2709.63
3.6% hit
current-mood - bearish (% overtraded = 301.86%, buy_quantity=1989, sell_quantity=7993)
latest volatility metrics - low-high 5.56% open-high 0.0% open-low 5.27%
previous volatility metrics - - low-high 2.83% open-high 0.11% open-low 2.65% open-close -1.79% high-close 1.9% low-close 0.88%
latest prices are - {open: 2698.1, high: 2698.1, low: 2556.0, prev_close: 2676.2 }
current price is last updated on
Industry: Misc
BPCL - 317.2 (-3.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 327.89
42.8% hit 		325.45
51.6% hit 		328.3
19.6% hit 		327.97
48.4% hit 		329.99
13.6% hit 		317.66
49.6% hit 		329.91
46.4% hit 		320.3
57.6% hit
Average Volatility 324.5
34.8% hit 		321.29
32.0% hit 		325.8
17.2% hit 		324.94
35.2% hit 		332.84
14.0% hit 		320.37
35.2% hit 		333.02
30.8% hit 		324.44
32.4% hit
High Volatility 318.61
3.2% hit 		314.36
4.4% hit 		320.34
1.6% hit 		319.19
3.2% hit 		338.49
2.8% hit 		327.95
2.8% hit 		341.88
4.0% hit 		331.59
4.8% hit
current-mood - bearish (% overtraded = 28.69%, buy_quantity=167538, sell_quantity=215613)
latest volatility metrics - low-high 4.03% open-high 0.09% open-low 3.78%
previous volatility metrics - - low-high 2.52% open-high 0.38% open-low 2.09% open-close -0.21% high-close 0.59% low-close 1.92%
latest prices are - {open: 329.0, high: 329.3, low: 316.55, prev_close: 329.3 }
current price is last updated on
Industry: Misc
ALKEM - 4848.0 (-3.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5020.41
46.4% hit 		4987.46
50.8% hit 		5019.42
18.4% hit 		5024.26
52.4% hit 		5049.61
16.4% hit 		4854.12
49.6% hit 		5044.62
42.8% hit 		4887.11
54.8% hit
Average Volatility 4979.46
32.4% hit 		4945.89
31.2% hit 		4984.26
14.4% hit 		4996.07
32.0% hit 		5074.39
14.4% hit 		4890.46
36.4% hit 		5083.33
31.6% hit 		4928.18
33.6% hit
High Volatility 4903.09
2.8% hit 		4881.09
2.8% hit 		4933.6
4.4% hit 		4921.55
3.2% hit 		5116.43
2.8% hit 		4959.56
2.4% hit 		5146.64
4.0% hit 		4993.6
2.8% hit
current-mood - bullish (% overtraded = 201.35%, buy_quantity=7356, sell_quantity=2441)
latest volatility metrics - low-high 4.05% open-high 0.08% open-low 3.82%
previous volatility metrics - - low-high 1.67% open-high 0.0% open-low 1.64% open-close -1.31% high-close 1.31% low-close 0.33%
latest prices are - {open: 5032.0, high: 5036.0, low: 4840.0, prev_close: 5031.1 }
current price is last updated on
Industry: Misc
HINDPETRO - 403.8 (-3.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 419.12
52.0% hit 		415.51
50.4% hit 		415.31
18.8% hit 		419.1
51.6% hit 		422.76
17.2% hit 		403.29
52.0% hit 		422.7
42.0% hit 		407.41
54.8% hit
Average Volatility 414.26
31.2% hit 		409.32
34.4% hit 		412.16
16.4% hit 		413.84
33.6% hit 		425.87
15.6% hit 		407.32
36.0% hit 		427.29
32.8% hit 		413.57
36.0% hit
High Volatility 403.81
3.2% hit 		398.06
3.2% hit 		406.24
2.4% hit 		404.09
3.6% hit 		432.86
2.4% hit 		416.81
2.4% hit 		437.64
2.4% hit 		425.28
3.2% hit

latest volatility metrics - low-high 4.7% open-high 0.02% open-low 4.47%
previous volatility metrics - - low-high 2.63% open-high 0.63% open-low 1.95% open-close -0.07% high-close 0.7% low-close 1.91%
latest prices are - {open: 420.9, high: 421.0, low: 402.1, prev_close: 418.45 }
current price is last updated on
Industry: Misc
FEDERALBNK - 195.61 (-3.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 201.62
47.2% hit 		200.71
50.0% hit 		202.24
16.8% hit 		202.16
54.0% hit 		0.0
14.4% hit 		194.99
51.6% hit 		203.19
43.2% hit 		196.55
55.6% hit
Average Volatility 200.25
34.8% hit 		199.03
34.8% hit 		200.9
18.0% hit 		200.51
34.4% hit 		204.2
10.8% hit 		196.0
32.8% hit 		204.43
29.6% hit 		198.21
36.4% hit
High Volatility 196.61
1.6% hit 		196.15
2.0% hit 		197.87
2.8% hit 		197.51
4.0% hit 		0.0
4.0% hit 		198.91
4.0% hit 		207.78
2.8% hit 		201.12
2.0% hit
current-mood - bearish (% overtraded = 94.95%, buy_quantity=442648, sell_quantity=862959)
latest volatility metrics - low-high 4.38% open-high 0.12% open-low 4.08%
previous volatility metrics - - low-high 1.78% open-high 0.85% open-low 0.92% open-close -0.28% high-close 1.12% low-close 0.64%
latest prices are - {open: 202.68, high: 202.92, low: 194.41, prev_close: 202.43 }
current price is last updated on
Industry: Misc
TRENT - 5179.0 (3.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5023.38
47.2% hit 		5210.63
52.0% hit 		5004.36
22.4% hit 		5255.57
48.4% hit 		5056.2
16.4% hit 		5017.65
53.2% hit 		5048.04
44.8% hit 		5067.31
57.6% hit
Average Volatility 4968.4
34.4% hit 		5148.72
31.6% hit 		4957.2
16.4% hit 		5197.07
37.6% hit 		5089.47
11.6% hit 		5058.25
32.8% hit 		5097.13
29.6% hit 		5128.24
32.8% hit
High Volatility 4789.74
2.8% hit 		4961.83
2.8% hit 		4834.82
3.6% hit 		5021.8
3.2% hit 		5156.2
2.4% hit 		5162.29
2.0% hit 		5210.91
4.0% hit 		5321.4
2.8% hit
current-mood - bearish (% overtraded = 109.69%, buy_quantity=22251, sell_quantity=46659)
latest volatility metrics - low-high 5.4% open-high 4.8% open-low 0.58%
previous volatility metrics - - low-high 2.27% open-high 2.05% open-low 0.21% open-close 0.86% high-close 1.16% low-close 1.08%
latest prices are - {open: 5034.0, high: 5275.5, low: 5005.0, prev_close: 5018.0 }
current price is last updated on
Industry: Misc
LUPIN - 1867.3 (-3.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1925.28
46.8% hit 		1905.9
51.6% hit 		1925.55
20.0% hit 		1925.17
46.0% hit 		1938.34
14.4% hit 		1865.28
50.0% hit 		1936.39
41.2% hit 		1885.2
56.0% hit
Average Volatility 1909.01
32.8% hit 		1889.58
34.0% hit 		1916.07
16.0% hit 		1909.21
36.8% hit 		1951.74
14.0% hit 		1882.54
35.6% hit 		1955.65
32.0% hit 		1901.49
35.6% hit
High Volatility 1864.9
2.8% hit 		1856.18
2.0% hit 		1888.74
2.8% hit 		1872.21
3.6% hit 		1977.87
2.8% hit 		1916.3
3.2% hit 		1988.5
3.2% hit 		1935.7
2.0% hit

latest volatility metrics - low-high 3.78% open-high 0.0% open-low 3.64%
previous volatility metrics - - low-high 2.36% open-high 1.8% open-low 0.55% open-close -0.3% high-close 2.07% low-close 0.25%
latest prices are - {open: 1931.0, high: 1931.0, low: 1860.7, prev_close: 1929.1 }
current price is last updated on
Industry: Misc
CIPLA - 1505.0 (-3.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1540.75
40.8% hit 		1535.51
53.2% hit 		1535.56
14.0% hit 		1545.85
48.0% hit 		1550.92
20.4% hit 		1499.32
50.0% hit 		1548.14
45.6% hit 		1507.81
57.2% hit
Average Volatility 1529.6
31.6% hit 		1516.09
32.0% hit 		1530.4
16.8% hit 		1537.08
33.2% hit 		1563.44
12.0% hit 		1515.53
34.0% hit 		1565.72
29.6% hit 		1527.12
34.0% hit
High Volatility 1506.17
2.4% hit 		1462.37
2.0% hit 		1515.85
2.4% hit 		1515.57
2.0% hit 		1594.08
2.8% hit 		1558.58
2.8% hit 		1616.91
2.4% hit 		1583.22
2.4% hit
current-mood - bearish (% overtraded = 22.91%, buy_quantity=40929, sell_quantity=50307)
latest volatility metrics - low-high 3.73% open-high 0.37% open-low 3.24%
previous volatility metrics - - low-high 1.83% open-high 1.6% open-low 0.22% open-close 0.95% high-close 0.65% low-close 1.17%
latest prices are - {open: 1544.0, high: 1549.7, low: 1494.0, prev_close: 1554.6 }
current price is last updated on
Industry: Misc
TATASTEEL - 153.0 (-3.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 157.46
42.4% hit 		156.53
50.0% hit 		157.61
20.0% hit 		157.42
47.6% hit 		159.56
15.6% hit 		152.85
45.2% hit 		158.55
45.6% hit 		153.87
54.4% hit
Average Volatility 155.91
34.8% hit 		154.68
35.6% hit 		156.31
18.0% hit 		156.05
38.0% hit 		160.55
13.6% hit 		154.04
33.2% hit 		159.87
27.6% hit 		155.71
37.6% hit
High Volatility 152.7
1.2% hit 		151.03
2.0% hit 		153.93
1.6% hit 		152.96
2.0% hit 		163.16
3.2% hit 		157.87
4.0% hit 		163.66
3.6% hit 		159.48
2.0% hit
current-mood - bearish (% overtraded = 35.2%, buy_quantity=1157639, sell_quantity=1565093)
latest volatility metrics - low-high 3.55% open-high 0.0% open-low 3.43%
previous volatility metrics - - low-high 3.56% open-high 0.7% open-low 2.76% open-close -1.9% high-close 2.58% low-close 0.88%
latest prices are - {open: 157.93, high: 157.93, low: 152.51, prev_close: 157.94 }
current price is last updated on
Industry: Misc
ESCORTS - 3260.0 (-2.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3361.8
46.4% hit 		3389.69
54.0% hit 		3366.01
13.2% hit 		3414.65
48.8% hit 		3417.07
17.6% hit 		3260.0
50.4% hit 		3387.65
48.8% hit 		3284.62
58.0% hit
Average Volatility 3334.21
34.0% hit 		3343.78
30.4% hit 		3340.02
18.8% hit 		3378.63
36.4% hit 		3441.69
11.2% hit 		3289.9
35.2% hit 		3422.47
30.8% hit 		3329.72
33.6% hit
High Volatility 3270.1
2.8% hit 		3221.51
3.2% hit 		3282.0
3.6% hit 		3314.37
4.0% hit 		3565.97
2.4% hit 		3430.82
2.4% hit 		3590.03
2.8% hit 		3456.1
3.2% hit
current-mood - bearish (% overtraded = 640.11%, buy_quantity=1511, sell_quantity=11183)
latest volatility metrics - low-high 5.29% open-high 1.3% open-low 3.79%
previous volatility metrics - - low-high 2.5% open-high 1.17% open-low 1.3% open-close -0.85% high-close 2.0% low-close 0.45%
latest prices are - {open: 3380.0, high: 3423.8, low: 3251.9, prev_close: 3359.2 }
current price is last updated on
Industry: Misc
PFIZER - 5050.0 (-2.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5234.57
40.4% hit 		5192.63
0.0% hit 		5225.25
22.4% hit 		5223.81
50.8% hit 		5266.51
12.4% hit 		5039.54
52.0% hit 		5269.63
47.2% hit 		5076.65
58.8% hit
Average Volatility 5185.41
34.8% hit 		5136.75
0.0% hit 		5193.96
17.6% hit 		5188.78
35.2% hit 		5308.74
12.0% hit 		5076.74
34.4% hit 		5324.29
24.0% hit 		5131.88
30.8% hit
High Volatility 5079.95
3.6% hit 		4971.66
0.0% hit 		5119.54
3.6% hit 		5090.26
4.0% hit 		5438.57
1.6% hit 		5217.27
1.6% hit 		5517.2
3.2% hit 		5302.29
3.2% hit
current-mood - bullish (% overtraded = 0.4%, buy_quantity=2768, sell_quantity=2757)
latest volatility metrics - low-high 4.4% open-high 0.0% open-low 4.21%
previous volatility metrics - - low-high 1.05% open-high 0.07% open-low 0.98% open-close -0.68% high-close 0.75% low-close 0.3%
latest prices are - {open: 5246.0, high: 5246.0, low: 5025.0, prev_close: 5194.5 }
current price is last updated on
Industry: Misc
LICHSGFIN - 570.0 (-2.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 583.74
45.2% hit 		580.66
49.2% hit 		583.06
14.8% hit 		584.33
50.0% hit 		590.63
13.2% hit 		561.83
51.2% hit 		587.2
40.4% hit 		566.52
53.6% hit
Average Volatility 577.54
32.0% hit 		573.42
34.8% hit 		577.62
17.6% hit 		577.96
31.2% hit 		594.35
14.8% hit 		565.99
35.6% hit 		591.74
33.2% hit 		573.67
35.6% hit
High Volatility 563.71
4.4% hit 		561.29
3.2% hit 		566.11
4.0% hit 		563.92
4.0% hit 		601.52
4.0% hit 		577.75
3.2% hit 		603.49
3.6% hit 		586.07
3.2% hit
current-mood - bullish (% overtraded = 150.29%, buy_quantity=221090, sell_quantity=88334)
latest volatility metrics - low-high 4.75% open-high 0.18% open-low 4.36%
previous volatility metrics - - low-high 1.37% open-high 0.77% open-low 0.6% open-close 0.01% high-close 0.75% low-close 0.61%
latest prices are - {open: 585.95, high: 587.0, low: 560.4, prev_close: 586.05 }
current price is last updated on
Industry: Misc
DIVISLAB - 6425.0 (-2.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6574.8
44.0% hit 		6527.71
48.8% hit 		6573.43
14.8% hit 		6571.25
51.6% hit 		6616.06
18.8% hit 		6354.37
54.4% hit 		6628.69
48.4% hit 		6403.72
54.0% hit
Average Volatility 6527.81
31.2% hit 		6465.19
32.4% hit 		6544.63
16.4% hit 		6527.29
31.2% hit 		6659.46
14.8% hit 		6404.21
29.2% hit 		6679.54
28.0% hit 		6465.64
33.6% hit
High Volatility 6421.17
3.2% hit 		6303.48
4.4% hit 		6475.12
4.4% hit 		6428.24
4.8% hit 		6756.99
2.4% hit 		6580.13
4.0% hit 		6810.22
3.2% hit 		6631.51
4.8% hit
current-mood - bullish (% overtraded = 129.44%, buy_quantity=11738, sell_quantity=5116)
latest volatility metrics - low-high 4.14% open-high 0.0% open-low 3.98%
previous volatility metrics - - low-high 1.69% open-high 1.62% open-low 0.06% open-close 0.6% high-close 1.01% low-close 0.66%
latest prices are - {open: 6598.0, high: 6598.0, low: 6335.5, prev_close: 6595.5 }
current price is last updated on
Industry: Misc
AMBUJACEM - 607.9 (2.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 592.28
54.4% hit 		607.49
51.6% hit 		592.04
20.8% hit 		613.63
52.0% hit 		597.63
14.8% hit 		590.64
55.6% hit 		596.39
46.8% hit 		596.37
58.4% hit
Average Volatility 586.66
30.0% hit 		601.23
32.8% hit 		585.64
17.2% hit 		607.71
33.6% hit 		600.23
12.0% hit 		595.0
33.2% hit 		601.64
28.4% hit 		602.58
32.8% hit
High Volatility 571.16
2.0% hit 		578.34
1.2% hit 		574.7
2.8% hit 		583.66
4.0% hit 		607.87
4.0% hit 		605.95
2.4% hit 		613.91
3.2% hit 		626.43
1.2% hit
current-mood - bearish (% overtraded = 91.72%, buy_quantity=123572, sell_quantity=236912)
latest volatility metrics - low-high 4.52% open-high 3.45% open-low 1.03%
previous volatility metrics - - low-high 5.92% open-high 1.92% open-low 3.77% open-close -3.31% high-close 5.14% low-close 0.47%
latest prices are - {open: 594.85, high: 615.35, low: 588.75, prev_close: 592.7 }
current price is last updated on
Industry: Misc
GLENMARK - 2083.1 (-2.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2126.95
44.0% hit 		2108.03
52.0% hit 		2127.1
14.8% hit 		2126.27
47.6% hit 		2141.36
20.4% hit 		2060.6
54.8% hit 		2140.73
50.4% hit 		2078.02
55.6% hit
Average Volatility 2112.5
29.6% hit 		2080.26
30.8% hit 		2116.61
14.4% hit 		2107.15
36.4% hit 		2161.86
14.8% hit 		2080.65
34.8% hit 		2169.12
30.0% hit 		2105.76
34.0% hit
High Volatility 2074.89
2.8% hit 		1999.03
3.2% hit 		2092.7
2.8% hit 		2050.55
2.8% hit 		2202.21
4.4% hit 		2134.9
2.8% hit 		2272.15
3.2% hit 		2191.33
3.2% hit
current-mood - bullish (% overtraded = 111.75%, buy_quantity=34338, sell_quantity=16216)
latest volatility metrics - low-high 3.86% open-high 0.0% open-low 3.72%
previous volatility metrics - - low-high 2.98% open-high 2.67% open-low 0.3% open-close 0.62% high-close 2.0% low-close 0.92%
latest prices are - {open: 2133.0, high: 2133.0, low: 2053.7, prev_close: 2134.1 }
current price is last updated on
Industry: Misc
EIDPARRY - 1204.6 (-2.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1227.84
45.6% hit 		1223.87
46.8% hit 		1229.12
17.6% hit 		1236.75
47.2% hit 		1236.85
20.0% hit 		1200.23
48.8% hit 		1241.24
44.4% hit 		1210.98
50.8% hit
Average Volatility 1218.38
29.2% hit 		1204.79
36.4% hit 		1222.43
11.2% hit 		1227.68
36.8% hit 		1251.81
17.2% hit 		1215.95
40.0% hit 		1257.57
34.4% hit 		1230.15
38.8% hit
High Volatility 1195.44
4.0% hit 		1170.62
2.8% hit 		1212.13
4.8% hit 		1207.22
5.2% hit 		1288.74
2.8% hit 		1253.13
2.8% hit 		1300.95
3.2% hit 		1266.06
3.2% hit

latest volatility metrics - low-high 4.08% open-high 0.69% open-low 3.26%
previous volatility metrics - - low-high 3.04% open-high 1.85% open-low 1.15% open-close 0.77% high-close 1.07% low-close 1.94%
latest prices are - {open: 1233.5, high: 1242.0, low: 1193.3, prev_close: 1233.5 }
current price is last updated on
Industry: Misc
SBILIFE - 1801.4 (-2.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1832.53
46.8% hit 		1823.84
51.2% hit 		1831.44
18.4% hit 		1837.71
50.0% hit 		1849.33
15.2% hit 		1795.67
49.6% hit 		1843.78
44.0% hit 		1807.99
56.4% hit
Average Volatility 1820.97
31.2% hit 		1810.77
32.0% hit 		1824.76
12.4% hit 		1828.13
30.4% hit 		1857.27
13.6% hit 		1807.32
34.4% hit 		1859.0
31.6% hit 		1821.04
34.0% hit
High Volatility 1792.15
3.2% hit 		1773.99
2.8% hit 		1808.59
4.0% hit 		1797.04
4.0% hit 		1869.17
3.2% hit 		1832.29
2.0% hit 		1881.3
4.0% hit 		1858.8
2.8% hit

latest volatility metrics - low-high 3.04% open-high 0.18% open-low 2.78%
previous volatility metrics - - low-high 1.98% open-high 1.06% open-low 0.9% open-close 0.15% high-close 0.9% low-close 1.06%
latest prices are - {open: 1840.0, high: 1843.3, low: 1788.9, prev_close: 1840.7 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2695.1 (-2.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2755.43
43.2% hit 		2746.39
48.4% hit 		2761.8
17.2% hit 		2775.7
52.4% hit 		2800.18
15.6% hit 		2685.0
53.2% hit 		2789.4
44.0% hit 		2720.3
52.0% hit
Average Volatility 2729.61
32.8% hit 		2708.99
36.0% hit 		2742.16
16.4% hit 		2745.14
38.4% hit 		2822.48
18.4% hit 		2715.29
36.0% hit 		2820.46
28.4% hit 		2757.85
38.8% hit
High Volatility 2682.72
4.0% hit 		2647.49
2.4% hit 		2710.73
4.0% hit 		2693.07
2.0% hit 		2868.33
1.2% hit 		2796.65
2.0% hit 		2887.87
3.6% hit 		2821.92
2.4% hit
current-mood - bearish (% overtraded = 32.8%, buy_quantity=4405, sell_quantity=5850)
latest volatility metrics - low-high 4.41% open-high 0.47% open-low 3.77%
previous volatility metrics - - low-high 2.34% open-high 0.54% open-low 1.77% open-close -1.21% high-close 1.73% low-close 0.57%
latest prices are - {open: 2779.9, high: 2792.9, low: 2675.0, prev_close: 2751.4 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2434.0 (1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2367.66
42.0% hit 		2451.51
46.0% hit 		2372.88
18.4% hit 		2465.31
48.0% hit 		2384.57
13.6% hit 		2385.17
50.4% hit 		2385.23
42.0% hit 		2397.87
50.8% hit
Average Volatility 2352.71
34.4% hit 		2420.17
38.0% hit 		2364.39
16.4% hit 		2449.71
31.6% hit 		2406.2
12.0% hit 		2409.29
26.4% hit 		2407.1
26.4% hit 		2428.93
39.6% hit
High Volatility 2322.25
4.8% hit 		2364.03
2.8% hit 		2343.25
3.6% hit 		2420.46
4.8% hit 		2451.92
2.4% hit 		2472.94
4.4% hit 		2465.45
3.6% hit 		2486.61
3.2% hit
current-mood - bearish (% overtraded = 161.92%, buy_quantity=39142, sell_quantity=102520)
latest volatility metrics - low-high 3.95% open-high 3.95% open-low 0.0%
previous volatility metrics - - low-high 1.84% open-high 0.66% open-low 1.16% open-close -0.22% high-close 0.87% low-close 0.95%
latest prices are - {open: 2378.0, high: 2472.0, low: 2378.0, prev_close: 2396.1 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2553.7 (1.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2540.08
46.0% hit 		2705.17
52.8% hit 		2540.9
18.4% hit 		2721.07
52.0% hit 		2557.17
16.4% hit 		2544.81
50.4% hit 		2557.98
39.2% hit 		2557.84
56.8% hit
Average Volatility 2524.7
29.6% hit 		2676.8
33.2% hit 		2533.0
13.6% hit 		2707.71
30.0% hit 		2585.7
11.6% hit 		2569.36
31.6% hit 		2585.28
28.4% hit 		2584.95
34.8% hit
High Volatility 2493.56
2.4% hit 		2584.61
2.0% hit 		2514.12
2.0% hit 		2673.15
2.4% hit 		2657.66
3.2% hit 		2644.01
4.0% hit 		2685.82
3.2% hit 		2677.15
2.0% hit

latest volatility metrics - low-high 7.51% open-high 6.96% open-low 0.51%
previous volatility metrics - - low-high 5.33% open-high 5.33% open-low 0.0% open-close 4.18% high-close 1.09% low-close 4.18%
latest prices are - {open: 2550.0, high: 2727.5, low: 2536.9, prev_close: 2521.2 }
current price is last updated on
Industry: Misc
EICHERMOT - 5528.0 (1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5530.5
40.8% hit 		5603.77
50.0% hit 		5521.85
17.6% hit 		5656.77
45.2% hit 		5566.91
17.2% hit 		5495.14
51.2% hit 		5567.82
42.4% hit 		5539.71
53.6% hit
Average Volatility 5490.03
34.0% hit 		5565.24
32.4% hit 		5503.39
16.0% hit 		5617.47
40.8% hit 		5592.48
12.0% hit 		5529.5
32.8% hit 		5611.74
29.2% hit 		5578.06
35.6% hit
High Volatility 5418.17
3.2% hit 		5505.62
2.4% hit 		5456.1
3.6% hit 		5551.59
3.2% hit 		5651.57
2.8% hit 		5614.45
3.2% hit 		5669.15
3.2% hit 		5638.46
2.4% hit

latest volatility metrics - low-high 3.56% open-high 2.14% open-low 1.37%
previous volatility metrics - - low-high 2.29% open-high 1.1% open-low 1.17% open-close 0.34% high-close 0.75% low-close 1.52%
latest prices are - {open: 5551.0, high: 5670.0, low: 5475.0, prev_close: 5468.5 }
current price is last updated on
Industry: Misc
TBOTEK - 1415.4 (4.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1345.52
45.2% hit 		1399.73
46.0% hit 		1329.71
22.4% hit 		1421.05
49.6% hit 		1356.37
11.6% hit 		1354.64
59.6% hit 		1357.07
50.0% hit 		1376.94
52.0% hit
Average Volatility 1320.12
37.6% hit 		1377.62
36.8% hit 		1317.22
19.6% hit 		1398.14
38.4% hit 		1371.65
13.6% hit 		1368.49
31.6% hit 		1380.26
25.2% hit 		1399.04
38.0% hit
High Volatility 1281.71
2.4% hit 		1321.92
2.8% hit 		1291.24
4.4% hit 		1348.52
4.4% hit 		1425.19
2.4% hit 		1427.78
2.0% hit 		1444.24
3.2% hit 		1457.99
2.8% hit

latest volatility metrics - low-high 6.1% open-high 5.93% open-low 0.16%
previous volatility metrics - - low-high 3.68% open-high 3.68% open-low 0.0% open-close 1.85% high-close 1.77% low-close 1.85%
latest prices are - {open: 1350.0, high: 1430.0, low: 1347.8, prev_close: 1354.6 }
current price is last updated on
Industry: Misc
IDEA - 6.64 (-3.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6.86
52.4% hit 		6.79
50.4% hit 		6.87
28.0% hit 		6.86
54.4% hit 		0.0
12.4% hit 		6.57
53.2% hit 		6.92
48.4% hit 		6.65
54.8% hit
Average Volatility 6.77
31.2% hit 		6.67
33.2% hit 		6.77
19.2% hit 		6.75
36.0% hit 		7.0
12.4% hit 		6.62
32.8% hit 		7.0
28.4% hit 		6.77
34.8% hit
High Volatility 6.53
2.0% hit 		6.36
2.8% hit 		6.61
2.8% hit 		6.52
2.0% hit 		0.0
2.4% hit 		6.91
3.2% hit 		7.38
4.4% hit 		7.11
3.2% hit
current-mood - bullish (% overtraded = 16.11%, buy_quantity=24607496, sell_quantity=21193223)
latest volatility metrics - low-high 5.34% open-high 0.0% open-low 5.07%
previous volatility metrics - - low-high 2.19% open-high 0.57% open-low 1.58% open-close -0.86% high-close 1.43% low-close 0.73%
latest prices are - {open: 6.9, high: 6.9, low: 6.55, prev_close: 6.91 }
current price is last updated on
Industry: Misc
ADANIENT - 2350.9 (-3.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2413.29
48.0% hit 		2420.88
55.2% hit 		2415.75
21.2% hit 		2438.25
53.2% hit 		2435.23
12.8% hit 		2338.3
55.2% hit 		2433.04
41.6% hit 		2356.14
60.8% hit
Average Volatility 2390.66
34.4% hit 		2390.23
31.6% hit 		2390.55
20.8% hit 		2408.42
34.4% hit 		2445.64
11.2% hit 		2351.1
29.6% hit 		2449.12
28.8% hit 		2386.37
32.4% hit
High Volatility 2331.04
1.6% hit 		2319.31
1.2% hit 		2340.41
1.6% hit 		2349.38
1.2% hit 		2484.69
2.4% hit 		2407.35
2.0% hit 		2510.89
3.2% hit 		2459.33
1.2% hit

latest volatility metrics - low-high 4.8% open-high 0.82% open-low 3.79%
previous volatility metrics - - low-high 4.02% open-high 0.4% open-low 3.48% open-close -3.16% high-close 3.54% low-close 0.33%
latest prices are - {open: 2425.0, high: 2444.9, low: 2333.0, prev_close: 2430.7 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1141.0 (-3.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1175.03
44.8% hit 		1160.17
48.0% hit 		1175.03
17.2% hit 		1181.17
49.2% hit 		1190.75
17.6% hit 		1138.86
48.0% hit 		1193.0
44.8% hit 		1158.27
52.4% hit
Average Volatility 1162.84
29.2% hit 		1148.52
36.4% hit 		1165.39
13.2% hit 		1168.28
37.2% hit 		1204.77
15.2% hit 		1155.61
39.2% hit 		1206.27
33.2% hit 		1170.02
39.2% hit
High Volatility 1133.69
4.0% hit 		1128.01
3.2% hit 		1145.56
3.2% hit 		1144.5
2.8% hit 		1222.79
3.6% hit 		1180.82
3.6% hit 		1232.16
4.4% hit 		1191.29
3.2% hit

latest volatility metrics - low-high 4.5% open-high 0.02% open-low 4.29%
previous volatility metrics - - low-high 3.32% open-high 1.43% open-low 1.84% open-close -1.24% high-close 2.63% low-close 0.61%
latest prices are - {open: 1184.8, high: 1185.0, low: 1134.0, prev_close: 1177.2 }
current price is last updated on
Industry: Misc
IOC - 141.25 (-3.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 144.61
45.6% hit 		144.88
50.8% hit 		144.74
21.2% hit 		145.68
48.0% hit 		145.76
17.2% hit 		140.99
47.2% hit 		145.87
46.0% hit 		142.03
55.2% hit
Average Volatility 143.26
31.2% hit 		143.37
33.2% hit 		143.31
16.8% hit 		144.5
32.4% hit 		146.67
16.0% hit 		142.04
33.2% hit 		146.88
33.6% hit 		143.52
34.8% hit
High Volatility 140.57
3.2% hit 		140.6
3.2% hit 		141.03
3.6% hit 		141.39
3.2% hit 		148.1
1.6% hit 		144.63
2.8% hit 		149.13
2.4% hit 		146.35
3.6% hit
current-mood - bearish (% overtraded = 10.93%, buy_quantity=745952, sell_quantity=827452)
latest volatility metrics - low-high 4.0% open-high 0.66% open-low 3.21%
previous volatility metrics - - low-high 2.0% open-high 0.44% open-low 1.52% open-close -0.63% high-close 1.07% low-close 0.9%
latest prices are - {open: 145.33, high: 146.29, low: 140.66, prev_close: 145.62 }
current price is last updated on
Industry: Misc
ICICIGI - 1869.2 (-3.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1902.53
49.2% hit 		1912.53
50.8% hit 		1898.36
17.6% hit 		1924.95
50.8% hit 		1915.6
14.8% hit 		1864.96
55.2% hit 		1911.76
45.2% hit 		1879.94
55.2% hit
Average Volatility 1888.18
36.4% hit 		1894.16
31.6% hit 		1887.4
19.6% hit 		1911.33
34.0% hit 		1928.13
13.6% hit 		1880.86
32.4% hit 		1927.95
28.4% hit 		1898.18
34.0% hit
High Volatility 1856.74
2.4% hit 		1847.93
2.8% hit 		1863.38
3.2% hit 		1872.0
4.4% hit 		1969.28
2.8% hit 		1925.68
2.8% hit 		1978.53
2.4% hit 		1945.67
2.8% hit
current-mood - bullish (% overtraded = 59.7%, buy_quantity=24132, sell_quantity=15111)
latest volatility metrics - low-high 3.8% open-high 1.27% open-low 2.44%
previous volatility metrics - - low-high 2.34% open-high 1.99% open-low 0.34% open-close 1.36% high-close 0.62% low-close 1.71%
latest prices are - {open: 1907.7, high: 1931.9, low: 1861.1, prev_close: 1927.0 }
current price is last updated on
Industry: Misc
GUJGASLTD - 428.0 (-2.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 443.5
48.4% hit 		446.49
50.4% hit 		442.72
17.6% hit 		449.39
47.6% hit 		0.0
18.0% hit 		426.42
51.2% hit 		447.03
44.8% hit 		430.78
54.8% hit
Average Volatility 437.52
32.4% hit 		440.1
34.8% hit 		438.05
18.4% hit 		444.1
37.2% hit 		448.89
14.0% hit 		429.35
34.8% hit 		450.7
32.8% hit 		437.04
36.4% hit
High Volatility 423.43
3.2% hit 		427.03
2.4% hit 		428.63
2.8% hit 		432.66
3.2% hit 		0.0
2.8% hit 		439.33
2.8% hit 		461.22
2.4% hit 		450.41
2.8% hit
current-mood - bearish (% overtraded = 78.81%, buy_quantity=21296, sell_quantity=38080)
latest volatility metrics - low-high 6.39% open-high 1.65% open-low 4.45%
previous volatility metrics - - low-high 3.13% open-high 1.12% open-low 1.95% open-close -1.45% high-close 2.54% low-close 0.5%
latest prices are - {open: 445.0, high: 452.35, low: 425.2, prev_close: 440.5 }
current price is last updated on
Industry: Misc
TATACHEM - 956.0 (-2.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 977.17
44.8% hit 		975.14
50.8% hit 		978.02
22.4% hit 		985.76
49.6% hit 		985.39
15.2% hit 		957.48
51.2% hit 		986.95
43.2% hit 		968.37
54.4% hit
Average Volatility 967.19
31.6% hit 		961.15
33.2% hit 		972.49
14.4% hit 		976.09
36.4% hit 		1001.78
14.4% hit 		969.9
33.6% hit 		999.85
32.4% hit 		982.47
34.8% hit
High Volatility 948.4
3.2% hit 		933.98
2.8% hit 		957.56
3.6% hit 		956.27
2.8% hit 		1033.66
3.6% hit 		1006.11
3.2% hit 		1038.73
2.4% hit 		1011.04
3.6% hit
current-mood - bearish (% overtraded = 7.0%, buy_quantity=59116, sell_quantity=63253)
latest volatility metrics - low-high 3.58% open-high 0.66% open-low 2.82%
previous volatility metrics - - low-high 2.01% open-high 2.01% open-low 0.0% open-close 0.38% high-close 1.6% low-close 0.38%
latest prices are - {open: 982.55, high: 989.0, low: 954.8, prev_close: 982.55 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1754.0 (-2.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1781.12
52.0% hit 		1788.36
50.4% hit 		1772.16
15.6% hit 		1809.48
57.2% hit 		1793.7
15.2% hit 		1738.39
50.4% hit 		1795.33
45.6% hit 		1755.84
56.0% hit
Average Volatility 1764.33
32.4% hit 		1767.6
33.6% hit 		1761.07
14.4% hit 		1795.04
30.8% hit 		1807.06
16.0% hit 		1758.71
38.0% hit 		1815.42
27.6% hit 		1776.46
35.6% hit
High Volatility 1727.99
2.8% hit 		1723.52
1.6% hit 		1743.33
3.6% hit 		1757.08
3.2% hit 		1846.84
1.6% hit 		1802.71
1.6% hit 		1858.32
2.4% hit 		1821.9
1.6% hit

latest volatility metrics - low-high 4.74% open-high 1.31% open-low 3.27%
previous volatility metrics - - low-high 2.64% open-high 1.81% open-low 0.8% open-close 0.22% high-close 1.56% low-close 1.03%
latest prices are - {open: 1790.0, high: 1813.5, low: 1731.5, prev_close: 1802.0 }
current price is last updated on
Industry: Misc
MARUTI - 12275.0 (-2.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12484.34
44.8% hit 		12641.62
49.6% hit 		12492.74
19.6% hit 		12743.22
50.0% hit 		12578.63
16.0% hit 		12306.67
48.4% hit 		12602.91
41.2% hit 		12406.38
54.0% hit
Average Volatility 12414.03
30.4% hit 		12555.87
35.2% hit 		12427.93
15.6% hit 		12655.35
29.6% hit 		12652.79
12.8% hit 		12390.7
35.6% hit 		12682.27
28.8% hit 		12491.1
38.0% hit
High Volatility 12260.13
2.4% hit 		12370.09
2.4% hit 		12311.97
3.6% hit 		12526.1
4.0% hit 		12821.88
3.2% hit 		12595.88
2.0% hit 		12892.76
3.2% hit 		12678.7
2.4% hit
current-mood - bearish (% overtraded = 204.92%, buy_quantity=7371, sell_quantity=22476)
latest volatility metrics - low-high 4.12% open-high 2.06% open-low 1.98%
previous volatility metrics - - low-high 2.37% open-high 2.03% open-low 0.34% open-close 0.82% high-close 1.19% low-close 1.16%
latest prices are - {open: 12521.0, high: 12779.0, low: 12273.0, prev_close: 12608.0 }
current price is last updated on
Industry: Misc
PETRONET - 280.75 (-2.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 287.3
44.4% hit 		285.72
50.4% hit 		286.91
20.0% hit 		287.6
53.6% hit 		290.07
15.6% hit 		280.7
53.2% hit 		288.93
48.8% hit 		283.12
55.6% hit
Average Volatility 284.07
34.8% hit 		282.22
34.0% hit 		284.48
17.2% hit 		284.79
32.8% hit 		291.64
12.4% hit 		282.73
32.8% hit 		291.71
28.0% hit 		286.63
36.0% hit
High Volatility 278.87
1.6% hit 		276.21
2.4% hit 		280.51
2.0% hit 		279.58
2.0% hit 		295.12
3.2% hit 		287.8
2.8% hit 		299.41
2.4% hit 		292.87
2.4% hit

latest volatility metrics - low-high 3.18% open-high 0.24% open-low 2.85%
previous volatility metrics - - low-high 1.39% open-high 0.14% open-low 1.24% open-close -0.96% high-close 1.1% low-close 0.28%
latest prices are - {open: 288.2, high: 288.9, low: 280.0, prev_close: 288.2 }
current price is last updated on
Industry: Misc
ICICIPRULI - 600.5 (-2.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 614.28
44.0% hit 		609.46
51.6% hit 		614.48
14.0% hit 		614.7
50.0% hit 		617.83
14.8% hit 		600.38
53.2% hit 		617.58
46.4% hit 		605.82
56.4% hit
Average Volatility 608.73
32.4% hit 		604.39
34.0% hit 		610.28
18.4% hit 		609.81
33.6% hit 		621.88
15.2% hit 		604.5
34.0% hit 		622.47
33.6% hit 		610.9
34.8% hit
High Volatility 596.88
3.6% hit 		589.36
1.6% hit 		602.13
4.4% hit 		597.71
5.6% hit 		628.03
2.0% hit 		614.98
2.0% hit 		631.94
1.2% hit 		626.49
1.6% hit
current-mood - bullish (% overtraded = 38.13%, buy_quantity=58078, sell_quantity=42045)
latest volatility metrics - low-high 2.9% open-high 0.03% open-low 2.79%
previous volatility metrics - - low-high 1.4% open-high 0.05% open-low 1.34% open-close -0.31% high-close 0.36% low-close 1.04%
latest prices are - {open: 616.2, high: 616.4, low: 599.0, prev_close: 615.95 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3660.1 (-2.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3729.49
43.6% hit 		3700.63
46.8% hit 		3714.1
17.6% hit 		3731.15
52.0% hit 		3754.52
12.0% hit 		3650.48
53.2% hit 		3752.62
46.4% hit 		3681.63
51.2% hit
Average Volatility 3698.79
32.0% hit 		3661.29
36.8% hit 		3698.81
12.4% hit 		3712.16
32.8% hit 		3799.69
12.4% hit 		3694.44
32.4% hit 		3797.71
26.8% hit 		3721.19
39.2% hit
High Volatility 3641.69
5.6% hit 		3599.17
1.6% hit 		3659.9
4.8% hit 		3643.48
3.2% hit 		3862.92
6.0% hit 		3762.72
4.4% hit 		3878.02
5.2% hit 		3785.42
1.6% hit
current-mood - bullish (% overtraded = 177.28%, buy_quantity=19623, sell_quantity=7077)
latest volatility metrics - low-high 2.72% open-high 0.0% open-low 2.64%
previous volatility metrics - - low-high 1.83% open-high 0.89% open-low 0.93% open-close 0.53% high-close 0.35% low-close 1.48%
latest prices are - {open: 3740.9, high: 3740.9, low: 3642.0, prev_close: 3741.9 }
current price is last updated on
Industry: Misc
ONGC - 236.0 (-2.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 239.56
45.6% hit 		238.61
53.6% hit 		239.43
22.0% hit 		239.92
46.0% hit 		240.84
15.2% hit 		234.77
48.8% hit 		240.75
46.0% hit 		236.11
59.6% hit
Average Volatility 237.59
34.8% hit 		236.88
29.2% hit 		237.93
21.6% hit 		238.53
36.8% hit 		241.73
8.4% hit 		235.82
32.4% hit 		241.99
25.2% hit 		237.83
29.6% hit
High Volatility 233.44
2.0% hit 		233.02
3.2% hit 		234.67
1.2% hit 		234.4
2.8% hit 		243.96
3.2% hit 		238.85
4.0% hit 		245.48
3.6% hit 		241.78
3.2% hit
current-mood - bearish (% overtraded = 4.73%, buy_quantity=458193, sell_quantity=479871)
latest volatility metrics - low-high 2.85% open-high 0.25% open-low 2.52%
previous volatility metrics - - low-high 1.31% open-high 1.09% open-low 0.22% open-close 0.33% high-close 0.75% low-close 0.56%
latest prices are - {open: 240.1, high: 240.71, low: 234.05, prev_close: 241.0 }
current price is last updated on
Industry: Misc
MFSL - 1470.5 (-2.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1492.15
44.8% hit 		1484.26
50.0% hit 		1487.22
12.4% hit 		1497.52
47.2% hit 		0.0
21.2% hit 		1471.77
53.6% hit 		1500.76
48.0% hit 		1484.54
53.6% hit
Average Volatility 1479.8
31.6% hit 		1471.26
32.0% hit 		1479.56
17.6% hit 		1485.91
36.8% hit 		1507.62
16.4% hit 		1482.42
35.2% hit 		1512.3
32.4% hit 		1497.66
34.8% hit
High Volatility 1440.56
2.4% hit 		1441.74
2.8% hit 		1468.63
2.4% hit 		1467.16
2.8% hit 		0.0
2.8% hit 		1512.27
2.8% hit 		1541.38
2.4% hit 		1528.33
2.8% hit
current-mood - bullish (% overtraded = 340.12%, buy_quantity=47018, sell_quantity=10683)
latest volatility metrics - low-high 2.3% open-high 0.27% open-low 1.98%
previous volatility metrics - - low-high 1.56% open-high 0.65% open-low 0.9% open-close 0.09% high-close 0.55% low-close 1.0%
latest prices are - {open: 1497.3, high: 1501.4, low: 1467.6, prev_close: 1501.4 }
current price is last updated on
Industry: Misc
APLLTD - 958.7 (-1.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 974.29
43.6% hit 		961.89
54.4% hit 		974.19
21.6% hit 		972.5
51.6% hit 		988.06
14.4% hit 		950.6
58.8% hit 		982.89
49.2% hit 		964.21
60.0% hit
Average Volatility 962.46
32.4% hit 		947.73
29.2% hit 		968.0
16.0% hit 		961.82
34.8% hit 		995.95
11.2% hit 		961.63
28.4% hit 		995.41
27.2% hit 		978.61
30.4% hit
High Volatility 936.61
2.8% hit 		898.85
3.2% hit 		951.71
3.6% hit 		942.17
5.2% hit 		1038.94
3.6% hit 		1012.11
3.6% hit 		1053.49
3.6% hit 		1031.83
3.2% hit
current-mood - bullish (% overtraded = 3.31%, buy_quantity=11411, sell_quantity=11045)
latest volatility metrics - low-high 3.29% open-high 0.09% open-low 3.1%
previous volatility metrics - - low-high 3.48% open-high 2.01% open-low 1.42% open-close -0.72% high-close 2.68% low-close 0.71%
latest prices are - {open: 977.9, high: 978.75, low: 947.6, prev_close: 977.9 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1027.8 (-1.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1047.67
42.8% hit 		1042.05
48.4% hit 		1049.16
17.6% hit 		1050.49
45.2% hit 		1060.0
15.2% hit 		1027.31
50.8% hit 		1057.55
45.2% hit 		1035.33
54.0% hit
Average Volatility 1040.58
35.2% hit 		1031.25
36.0% hit 		1044.67
18.4% hit 		1042.77
40.8% hit 		1071.21
14.0% hit 		1035.5
29.6% hit 		1069.92
29.2% hit 		1046.19
37.6% hit
High Volatility 1015.67
3.2% hit 		998.13
2.0% hit 		1030.1
2.8% hit 		1021.54
2.0% hit 		1090.38
4.8% hit 		1061.48
4.0% hit 		1099.7
4.0% hit 		1080.9
2.0% hit

latest volatility metrics - low-high 2.97% open-high 0.0% open-low 2.88%
previous volatility metrics - - low-high 3.99% open-high 3.99% open-low 0.0% open-close 2.98% high-close 0.97% low-close 2.98%
latest prices are - {open: 1054.0, high: 1054.0, low: 1023.6, prev_close: 1048.3 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7360.0 (-1.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7517.82
44.4% hit 		7474.96
50.0% hit 		7476.94
12.8% hit 		7522.89
45.2% hit 		7589.61
15.6% hit 		7355.53
46.0% hit 		7557.36
44.0% hit 		7393.33
54.8% hit
Average Volatility 7471.13
30.4% hit 		7402.94
35.6% hit 		7445.34
13.6% hit 		7473.47
34.4% hit 		7633.43
14.4% hit 		7413.85
35.2% hit 		7624.94
30.0% hit 		7465.25
37.2% hit
High Volatility 7316.92
2.8% hit 		7288.19
2.4% hit 		7349.92
2.4% hit 		7325.2
3.2% hit 		7682.41
3.2% hit 		7500.46
4.4% hit 		7709.55
4.4% hit 		7582.79
2.4% hit
current-mood - bullish (% overtraded = 51.01%, buy_quantity=11342, sell_quantity=7511)
latest volatility metrics - low-high 2.82% open-high 0.0% open-low 2.74%
previous volatility metrics - - low-high 2.31% open-high 1.99% open-low 0.31% open-close 1.63% high-close 0.36% low-close 1.94%
latest prices are - {open: 7538.0, high: 7538.0, low: 7331.5, prev_close: 7498.0 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 442.0 (-1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 449.0
42.0% hit 		448.53
47.6% hit 		448.19
16.4% hit 		453.1
49.6% hit 		452.21
13.6% hit 		440.79
57.6% hit 		452.94
51.2% hit 		445.24
53.2% hit
Average Volatility 444.89
35.2% hit 		443.94
34.4% hit 		445.71
19.6% hit 		448.62
32.4% hit 		455.56
12.8% hit 		443.92
29.6% hit 		456.41
29.2% hit 		449.85
35.6% hit
High Volatility 438.25
4.0% hit 		434.23
2.8% hit 		440.75
4.0% hit 		440.69
6.0% hit 		464.33
3.2% hit 		453.91
3.2% hit 		468.53
2.4% hit 		459.9
2.8% hit
current-mood - bearish (% overtraded = 633.39%, buy_quantity=14023, sell_quantity=102843)
latest volatility metrics - low-high 3.53% open-high 0.89% open-low 2.55%
previous volatility metrics - - low-high 3.06% open-high 0.93% open-low 2.07% open-close -1.49% high-close 2.4% low-close 0.59%
latest prices are - {open: 450.7, high: 454.7, low: 439.2, prev_close: 449.7 }
current price is last updated on
Industry: Misc
MRF - 145450.0 (-1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 147578.58
39.2% hit 		147702.79
50.4% hit 		147723.78
19.6% hit 		148623.63
41.2% hit 		149102.57
14.8% hit 		145467.61
48.0% hit 		148726.51
40.8% hit 		146500.67
56.0% hit
Average Volatility 146537.01
33.2% hit 		146330.47
33.6% hit 		146887.18
20.4% hit 		147495.63
33.2% hit 		150006.95
12.8% hit 		146389.4
30.0% hit 		149827.7
27.2% hit 		147874.6
35.2% hit
High Volatility 144639.39
3.2% hit 		142217.16
2.8% hit 		145683.62
3.2% hit 		145557.86
4.4% hit 		153614.46
2.8% hit 		150587.31
3.2% hit 		154690.3
2.4% hit 		152151.53
2.8% hit

latest volatility metrics - low-high 2.85% open-high 0.53% open-low 2.26%
previous volatility metrics - - low-high 1.56% open-high 0.3% open-low 1.24% open-close -0.81% high-close 1.1% low-close 0.44%
latest prices are - {open: 148400.0, high: 149180.0, low: 145050.0, prev_close: 147845.0 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1422.5 (-1.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1435.08
46.0% hit 		1462.59
48.0% hit 		1434.11
22.0% hit 		1473.55
50.0% hit 		1447.52
14.4% hit 		1407.81
52.4% hit 		1446.28
48.0% hit 		1422.54
52.4% hit
Average Volatility 1416.19
36.4% hit 		1444.58
35.2% hit 		1424.74
22.4% hit 		1463.46
36.8% hit 		1456.7
14.4% hit 		1422.68
34.0% hit 		1459.66
27.6% hit 		1440.28
37.6% hit
High Volatility 1386.62
2.8% hit 		1403.37
2.4% hit 		1410.96
2.8% hit 		1438.97
2.8% hit 		1477.28
2.4% hit 		1467.39
2.8% hit 		1494.77
2.4% hit 		1482.56
2.4% hit

latest volatility metrics - low-high 5.55% open-high 2.73% open-low 2.67%
previous volatility metrics - - low-high 2.96% open-high 0.27% open-low 2.61% open-close -1.49% high-close 1.76% low-close 1.16%
latest prices are - {open: 1442.5, high: 1481.9, low: 1404.0, prev_close: 1443.2 }
current price is last updated on
Industry: Misc
M&M - 3159.3 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3193.14
43.6% hit 		3176.69
49.6% hit 		3196.18
19.2% hit 		3196.03
49.2% hit 		3215.37
17.2% hit 		3125.52
53.6% hit 		3214.38
39.6% hit 		3144.47
54.4% hit
Average Volatility 3164.19
32.4% hit 		3136.49
36.4% hit 		3174.42
14.8% hit 		3172.52
37.6% hit 		3231.5
16.0% hit 		3152.96
34.4% hit 		3239.62
32.8% hit 		3184.78
38.4% hit
High Volatility 3097.56
3.2% hit 		3081.29
2.8% hit 		3128.8
2.4% hit 		3121.5
2.8% hit 		3264.7
3.6% hit 		3218.53
2.8% hit 		3284.36
3.6% hit 		3241.83
2.8% hit

latest volatility metrics - low-high 2.83% open-high 0.0% open-low 2.76%
previous volatility metrics - - low-high 3.27% open-high 0.41% open-low 2.77% open-close -0.68% high-close 1.08% low-close 2.15%
latest prices are - {open: 3205.0, high: 3205.0, low: 3116.7, prev_close: 3203.1 }
current price is last updated on
Industry: Misc
IXIGO - 230.62 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 234.44
44.4% hit 		232.22
52.8% hit 		233.66
21.2% hit 		236.38
48.8% hit 		236.5
13.2% hit 		228.74
57.2% hit 		236.96
46.8% hit 		232.52
55.6% hit
Average Volatility 231.09
32.8% hit 		226.13
30.4% hit 		231.59
17.2% hit 		233.43
39.6% hit 		242.55
14.0% hit 		234.33
30.8% hit 		243.3
32.4% hit 		238.79
34.0% hit
High Volatility 223.01
2.8% hit 		211.81
3.2% hit 		227.72
4.0% hit 		227.35
2.0% hit 		255.72
2.8% hit 		252.7
3.2% hit 		258.43
3.2% hit 		254.93
3.2% hit

latest volatility metrics - low-high 4.79% open-high 0.92% open-low 3.69%
previous volatility metrics - - low-high 5.56% open-high 4.7% open-low 0.81% open-close 2.99% high-close 1.63% low-close 3.83%
latest prices are - {open: 235.69, high: 237.87, low: 227.0, prev_close: 233.78 }
current price is last updated on
Industry: Misc
BERGEPAINT - 569.75 (0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 560.07
43.2% hit 		572.3
45.2% hit 		553.75
18.0% hit 		579.14
44.0% hit 		564.63
16.0% hit 		563.42
51.2% hit 		566.53
42.4% hit 		571.02
48.8% hit
Average Volatility 554.53
33.6% hit 		566.54
37.6% hit 		550.32
16.8% hit 		573.36
40.8% hit 		569.31
13.6% hit 		568.53
32.4% hit 		572.19
33.2% hit 		576.83
40.8% hit
High Volatility 539.53
4.0% hit 		556.86
4.0% hit 		542.66
4.0% hit 		561.95
3.6% hit 		578.32
4.4% hit 		581.7
4.4% hit 		582.32
4.0% hit 		586.85
4.4% hit
current-mood - bearish (% overtraded = 528.86%, buy_quantity=12178, sell_quantity=76582)
latest volatility metrics - low-high 3.65% open-high 3.56% open-low 0.09%
previous volatility metrics - - low-high 2.19% open-high 1.65% open-low 0.53% open-close -0.02% high-close 1.64% low-close 0.52%
latest prices are - {open: 562.0, high: 582.0, low: 561.5, prev_close: 564.9 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3175.0 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3169.39
44.8% hit 		3172.93
49.2% hit 		3177.3
18.8% hit 		3202.41
53.6% hit 		3218.3
17.2% hit 		3119.47
52.8% hit 		3212.58
42.0% hit 		3150.09
52.4% hit
Average Volatility 3143.02
32.4% hit 		3122.06
35.6% hit 		3159.36
16.8% hit 		3175.03
35.6% hit 		3258.79
14.0% hit 		3160.65
31.2% hit 		3255.51
33.2% hit 		3201.42
38.4% hit
High Volatility 3086.78
1.6% hit 		3047.09
2.4% hit 		3117.21
2.8% hit 		3097.31
2.8% hit 		3324.16
4.8% hit 		3243.6
6.0% hit 		3350.68
3.2% hit 		3280.19
2.4% hit
current-mood - bearish (% overtraded = 159.46%, buy_quantity=3922, sell_quantity=10176)
latest volatility metrics - low-high 3.47% open-high 0.81% open-low 2.57%
previous volatility metrics - - low-high 4.75% open-high 4.75% open-low 0.0% open-close 3.96% high-close 0.76% low-close 3.96%
latest prices are - {open: 3190.0, high: 3215.9, low: 3108.0, prev_close: 3150.9 }
current price is last updated on
Industry: Misc
ASHOKLEY - 120.49 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 120.77
48.8% hit 		119.98
48.4% hit 		120.21
16.0% hit 		120.8
51.2% hit 		121.46
14.8% hit 		117.98
50.4% hit 		121.45
47.2% hit 		118.96
52.4% hit
Average Volatility 119.61
34.0% hit 		118.73
35.6% hit 		119.43
18.0% hit 		119.78
34.0% hit 		122.11
14.4% hit 		118.81
35.2% hit 		122.4
28.4% hit 		120.21
37.6% hit
High Volatility 117.46
1.6% hit 		116.61
1.6% hit 		118.02
2.4% hit 		117.45
2.4% hit 		123.74
2.0% hit 		121.3
2.0% hit 		125.1
2.8% hit 		122.41
1.6% hit
current-mood - bullish (% overtraded = 18.42%, buy_quantity=551520, sell_quantity=465731)
latest volatility metrics - low-high 3.0% open-high 0.17% open-low 2.75%
previous volatility metrics - - low-high 2.3% open-high 1.03% open-low 1.24% open-close 0.08% high-close 0.94% low-close 1.34%
latest prices are - {open: 121.05, high: 121.25, low: 117.72, prev_close: 121.05 }
current price is last updated on
Industry: Misc
MARICO - 709.95 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 705.35
42.0% hit 		717.24
47.2% hit 		701.38
19.6% hit 		722.98
49.2% hit 		708.99
16.8% hit 		709.07
49.2% hit 		710.24
47.2% hit 		714.7
52.8% hit
Average Volatility 699.8
32.4% hit 		711.01
36.4% hit 		698.18
14.8% hit 		717.37
34.4% hit 		713.16
14.0% hit 		713.79
34.8% hit 		716.0
30.8% hit 		720.96
37.6% hit
High Volatility 688.41
3.2% hit 		696.81
2.0% hit 		692.34
3.6% hit 		706.25
2.0% hit 		723.45
5.2% hit 		724.4
4.8% hit 		731.24
2.8% hit 		735.65
2.0% hit
current-mood - bullish (% overtraded = 31.46%, buy_quantity=111966, sell_quantity=85174)
latest volatility metrics - low-high 2.52% open-high 2.52% open-low 0.0%
previous volatility metrics - - low-high 2.2% open-high 2.05% open-low 0.14% open-close 1.4% high-close 0.64% low-close 1.55%
latest prices are - {open: 707.1, high: 724.95, low: 707.1, prev_close: 709.8 }
current price is last updated on
Industry: Misc
IDEAFORGE - 431.3 (-3.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 443.66
41.6% hit 		442.04
51.2% hit 		446.16
27.2% hit 		450.57
50.0% hit 		451.0
10.0% hit 		432.26
56.0% hit 		449.65
48.8% hit 		441.54
56.0% hit
Average Volatility 435.29
33.2% hit 		433.23
32.0% hit 		438.47
20.4% hit 		440.68
37.2% hit 		457.27
12.0% hit 		438.61
27.2% hit 		455.97
25.2% hit 		450.53
33.6% hit
High Volatility 421.41
5.2% hit 		409.66
4.8% hit 		425.76
4.4% hit 		425.01
4.4% hit 		480.58
2.4% hit 		467.81
3.2% hit 		484.21
3.6% hit 		476.44
4.8% hit

latest volatility metrics - low-high 5.05% open-high 1.07% open-low 3.78%
previous volatility metrics - - low-high 5.12% open-high 2.04% open-low 2.93% open-close -1.49% high-close 3.46% low-close 1.49%
latest prices are - {open: 448.0, high: 452.8, low: 431.05, prev_close: 446.75 }
current price is last updated on
Industry: Misc
SAIL - 120.3 (-3.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 123.4
45.2% hit 		122.71
51.2% hit 		122.94
18.8% hit 		124.15
48.0% hit 		124.47
18.8% hit 		120.02
45.2% hit 		124.31
44.8% hit 		121.48
56.4% hit
Average Volatility 121.62
30.4% hit 		121.17
33.2% hit 		121.61
16.8% hit 		122.62
38.0% hit 		125.4
14.4% hit 		121.21
38.4% hit 		125.47
34.8% hit 		123.02
35.2% hit
High Volatility 118.24
4.0% hit 		118.37
2.8% hit 		118.85
3.2% hit 		119.08
3.6% hit 		127.35
3.2% hit 		124.02
2.8% hit 		127.82
3.2% hit 		125.93
2.8% hit
current-mood - bullish (% overtraded = 20.71%, buy_quantity=607344, sell_quantity=503153)
latest volatility metrics - low-high 3.95% open-high 0.53% open-low 3.29%
previous volatility metrics - - low-high 1.74% open-high 1.34% open-low 0.39% open-close 0.98% high-close 0.36% low-close 1.37%
latest prices are - {open: 123.82, high: 124.48, low: 119.75, prev_close: 124.2 }
current price is last updated on
Industry: Misc
RBLBANK - 258.7 (-3.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 263.6
46.8% hit 		263.4
42.8% hit 		264.51
19.6% hit 		267.7
49.6% hit 		266.57
12.8% hit 		259.17
48.0% hit 		266.77
42.4% hit 		263.04
47.6% hit
Average Volatility 260.78
34.4% hit 		259.03
38.4% hit 		262.32
17.2% hit 		264.47
38.0% hit 		270.13
14.0% hit 		263.32
38.4% hit 		270.94
32.8% hit 		267.48
40.4% hit
High Volatility 254.48
2.4% hit 		250.85
4.0% hit 		256.81
2.4% hit 		253.85
2.4% hit 		276.26
3.6% hit 		271.42
4.0% hit 		278.32
4.8% hit 		276.2
4.0% hit

latest volatility metrics - low-high 4.21% open-high 1.34% open-low 2.75%
previous volatility metrics - - low-high 5.8% open-high 4.05% open-low 1.65% open-close 2.83% high-close 1.17% low-close 4.56%
latest prices are - {open: 265.15, high: 268.7, low: 257.85, prev_close: 266.83 }
current price is last updated on
Industry: Misc
BANDHANBNK - 163.01 (-3.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 167.46
43.6% hit 		166.08
46.0% hit 		167.12
19.6% hit 		167.69
48.4% hit 		168.75
14.8% hit 		163.39
53.2% hit 		168.54
47.6% hit 		165.45
51.2% hit
Average Volatility 164.99
34.4% hit 		163.94
36.8% hit 		164.89
18.4% hit 		165.57
36.4% hit 		169.87
13.6% hit 		164.66
29.6% hit 		169.98
29.2% hit 		167.61
38.4% hit
High Volatility 161.09
3.2% hit 		160.31
2.8% hit 		161.88
4.4% hit 		161.13
3.6% hit 		172.91
4.0% hit 		168.2
4.4% hit 		174.44
2.8% hit 		171.4
3.2% hit
current-mood - bearish (% overtraded = 8.57%, buy_quantity=271610, sell_quantity=294886)
latest volatility metrics - low-high 3.42% open-high 0.35% open-low 2.98%
previous volatility metrics - - low-high 1.98% open-high 1.5% open-low 0.47% open-close 0.53% high-close 0.96% low-close 1.0%
latest prices are - {open: 168.0, high: 168.58, low: 163.0, prev_close: 168.08 }
current price is last updated on
Industry: Misc
UTIAMC - 1290.2 (-2.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1326.79
45.6% hit 		1311.72
47.6% hit 		1324.12
22.4% hit 		1330.05
52.0% hit 		1334.25
17.2% hit 		1293.86
50.0% hit 		1334.41
44.0% hit 		1313.2
52.8% hit
Average Volatility 1304.06
34.0% hit 		1287.03
34.8% hit 		1308.79
15.2% hit 		1309.58
36.8% hit 		1349.63
13.6% hit 		1312.66
36.8% hit 		1354.56
32.0% hit 		1338.39
36.4% hit
High Volatility 1252.97
4.8% hit 		1249.24
4.0% hit 		1275.7
4.4% hit 		1272.4
4.4% hit 		1372.47
4.0% hit 		1345.7
3.6% hit 		1396.79
4.4% hit 		1378.87
4.0% hit
current-mood - bearish (% overtraded = 18.44%, buy_quantity=10532, sell_quantity=12474)
latest volatility metrics - low-high 3.48% open-high 0.4% open-low 2.98%
previous volatility metrics - - low-high 2.78% open-high 2.55% open-low 0.23% open-close 0.36% high-close 2.13% low-close 0.59%
latest prices are - {open: 1329.8, high: 1335.1, low: 1290.2, prev_close: 1329.8 }
current price is last updated on
Industry: Misc
BHEL - 231.6 (-2.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 237.62
47.2% hit 		235.44
50.4% hit 		236.31
20.0% hit 		237.7
46.8% hit 		240.66
16.0% hit 		231.65
52.0% hit 		239.42
46.0% hit 		234.06
55.2% hit
Average Volatility 234.64
32.0% hit 		232.19
36.4% hit 		233.79
18.0% hit 		234.69
38.4% hit 		242.3
13.2% hit 		233.62
34.4% hit 		241.43
29.6% hit 		237.34
38.0% hit
High Volatility 227.85
2.8% hit 		225.88
2.0% hit 		228.99
4.0% hit 		227.33
2.8% hit 		246.13
3.6% hit 		239.97
1.6% hit 		247.58
2.0% hit 		243.96
2.0% hit

latest volatility metrics - low-high 3.18% open-high 0.0% open-low 3.08%
previous volatility metrics - - low-high 1.58% open-high 1.15% open-low 0.42% open-close -0.06% high-close 1.2% low-close 0.36%
latest prices are - {open: 238.45, high: 238.45, low: 231.1, prev_close: 238.45 }
current price is last updated on
Industry: Misc
INFY - 1468.3 (-2.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1486.93
42.4% hit 		1484.61
49.2% hit 		1481.09
15.6% hit 		1495.48
48.0% hit 		0.0
17.2% hit 		1469.1
51.6% hit 		1497.76
41.6% hit 		1479.41
53.6% hit
Average Volatility 1475.49
30.0% hit 		1470.85
33.2% hit 		1474.52
14.4% hit 		1484.21
32.8% hit 		1502.81
14.0% hit 		1480.4
30.4% hit 		1507.3
30.8% hit 		1493.25
36.0% hit
High Volatility 1457.23
4.0% hit 		1442.08
4.0% hit 		1461.9
3.2% hit 		1461.26
4.0% hit 		0.0
3.6% hit 		1516.9
4.0% hit 		1539.51
3.6% hit 		1523.04
4.0% hit
current-mood - bearish (% overtraded = 49.52%, buy_quantity=107683, sell_quantity=161008)
latest volatility metrics - low-high 2.27% open-high 0.32% open-low 1.9%
previous volatility metrics - - low-high 2.01% open-high 1.15% open-low 0.84% open-close -0.05% high-close 1.19% low-close 0.8%
latest prices are - {open: 1493.9, high: 1498.7, low: 1465.5, prev_close: 1509.0 }
current price is last updated on
Industry: Misc
NATIONALUM - 180.5 (-2.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 182.91
42.4% hit 		182.26
49.6% hit 		181.94
16.8% hit 		183.68
51.2% hit 		184.66
17.6% hit 		180.75
47.2% hit 		184.18
43.6% hit 		183.13
54.8% hit
Average Volatility 180.65
36.0% hit 		180.44
35.6% hit 		179.89
20.8% hit 		181.74
37.2% hit 		185.72
13.6% hit 		182.2
35.2% hit 		185.81
30.0% hit 		184.98
36.4% hit
High Volatility 175.89
1.6% hit 		176.83
1.6% hit 		176.85
1.2% hit 		178.28
1.2% hit 		188.14
3.6% hit 		185.96
4.0% hit 		188.85
2.8% hit 		188.75
1.6% hit

latest volatility metrics - low-high 2.65% open-high 0.84% open-low 1.76%
previous volatility metrics - - low-high 2.04% open-high 1.49% open-low 0.54% open-close 0.03% high-close 1.43% low-close 0.58%
latest prices are - {open: 183.55, high: 185.1, low: 180.32, prev_close: 185.06 }
current price is last updated on
Industry: Misc
TATAMOTORS - 649.7 (-2.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 663.96
42.8% hit 		659.28
45.6% hit 		663.94
18.0% hit 		666.42
47.6% hit 		671.77
10.4% hit 		648.4
52.0% hit 		669.33
40.8% hit 		655.51
50.8% hit
Average Volatility 656.98
35.2% hit 		651.97
37.6% hit 		657.1
22.8% hit 		658.34
36.0% hit 		676.31
12.0% hit 		653.7
32.0% hit 		676.44
28.0% hit 		662.86
38.8% hit
High Volatility 639.92
3.2% hit 		637.24
2.8% hit 		645.06
3.2% hit 		644.52
4.0% hit 		688.32
3.6% hit 		670.65
2.8% hit 		691.35
4.0% hit 		678.18
2.8% hit
current-mood - bearish (% overtraded = 160.19%, buy_quantity=329169, sell_quantity=856459)
latest volatility metrics - low-high 3.24% open-high 0.0% open-low 3.14%
previous volatility metrics - - low-high 3.23% open-high 2.05% open-low 1.14% open-close 0.92% high-close 1.11% low-close 2.08%
latest prices are - {open: 667.95, high: 667.95, low: 647.0, prev_close: 665.95 }
current price is last updated on
Industry: Misc
TVSMOTOR - 2870.0 (2.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2807.59
44.8% hit 		2854.31
45.6% hit 		2812.77
20.0% hit 		2868.61
48.4% hit 		2835.27
12.0% hit 		2809.38
49.6% hit 		2833.23
42.0% hit 		2828.31
50.4% hit
Average Volatility 2780.39
33.6% hit 		2817.6
38.0% hit 		2798.46
15.6% hit 		2849.79
36.8% hit 		2857.33
18.0% hit 		2833.81
36.8% hit 		2864.72
30.0% hit 		2865.16
39.6% hit
High Volatility 2731.58
3.2% hit 		2762.19
2.8% hit 		2766.15
4.0% hit 		2806.07
1.6% hit 		2900.46
2.4% hit 		2881.43
2.0% hit 		2936.95
3.2% hit 		2922.64
2.8% hit

latest volatility metrics - low-high 3.04% open-high 2.09% open-low 0.92%
previous volatility metrics - - low-high 3.3% open-high 3.12% open-low 0.18% open-close 1.51% high-close 1.55% low-close 1.7%
latest prices are - {open: 2825.0, high: 2884.1, low: 2799.1, prev_close: 2801.8 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 615.65 (-2.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 628.2
49.6% hit 		623.16
51.6% hit 		627.93
20.8% hit 		629.09
50.0% hit 		634.56
15.6% hit 		615.72
53.6% hit 		632.37
41.6% hit 		620.93
56.8% hit
Average Volatility 619.9
29.2% hit 		613.28
34.8% hit 		621.72
15.2% hit 		623.28
37.2% hit 		640.83
14.4% hit 		622.98
33.6% hit 		640.09
32.8% hit 		630.94
36.0% hit
High Volatility 601.2
3.6% hit 		597.1
2.4% hit 		609.75
3.6% hit 		609.16
2.8% hit 		653.4
3.6% hit 		640.49
3.2% hit 		658.05
3.6% hit 		648.04
2.4% hit
current-mood - bearish (% overtraded = 84.36%, buy_quantity=132658, sell_quantity=244565)
latest volatility metrics - low-high 3.23% open-high 0.32% open-low 2.82%
previous volatility metrics - - low-high 2.63% open-high 2.31% open-low 0.31% open-close 0.94% high-close 1.34% low-close 1.25%
latest prices are - {open: 630.0, high: 632.0, low: 612.25, prev_close: 630.85 }
current price is last updated on
Industry: Misc
TRACXN - 54.75 (-2.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 55.83
44.0% hit 		55.56
50.8% hit 		55.87
22.0% hit 		56.01
49.6% hit 		57.17
16.8% hit 		54.71
57.6% hit 		56.27
46.0% hit 		55.6
55.2% hit
Average Volatility 54.91
32.0% hit 		54.29
30.4% hit 		55.17
19.6% hit 		55.32
38.8% hit 		57.87
10.0% hit 		55.58
30.4% hit 		57.53
31.6% hit 		56.9
33.2% hit
High Volatility 52.55
3.6% hit 		51.88
4.0% hit 		53.9
2.8% hit 		53.93
3.2% hit 		59.17
2.0% hit 		57.82
1.6% hit 		60.95
3.2% hit 		59.54
4.0% hit

latest volatility metrics - low-high 3.81% open-high 1.0% open-low 2.71%
previous volatility metrics - - low-high 2.49% open-high 1.58% open-low 0.89% open-close -0.39% high-close 1.94% low-close 0.5%
latest prices are - {open: 56.07, high: 56.63, low: 54.55, prev_close: 56.08 }
current price is last updated on
Industry: Misc
COFORGE - 1707.0 (-2.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1735.86
49.2% hit 		1721.28
54.0% hit 		0.0
15.6% hit 		1740.73
50.4% hit 		1751.46
19.6% hit 		1713.41
52.8% hit 		1754.04
45.2% hit 		1725.32
59.6% hit
Average Volatility 1719.41
28.8% hit 		1695.66
30.0% hit 		1725.9
12.8% hit 		1724.04
32.0% hit 		1764.94
14.8% hit 		1730.66
32.4% hit 		1774.3
32.0% hit 		1751.39
32.0% hit
High Volatility 1642.35
4.0% hit 		1621.45
4.0% hit 		0.0
4.0% hit 		1639.74
4.4% hit 		1795.05
2.8% hit 		1773.03
4.0% hit 		1810.46
3.2% hit 		1831.54
4.0% hit
current-mood - bearish (% overtraded = 25.85%, buy_quantity=47497, sell_quantity=59777)
latest volatility metrics - low-high 2.71% open-high 0.1% open-low 2.54%
previous volatility metrics - - low-high 3.24% open-high 1.78% open-low 1.41% open-close 1.31% high-close 0.46% low-close 2.76%
latest prices are - {open: 1744.8, high: 1746.5, low: 1700.4, prev_close: 1748.2 }
current price is last updated on
Industry: Misc
TECHNOE - 1422.0 (-2.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1451.55
42.8% hit 		1425.4
49.2% hit 		1443.21
22.0% hit 		1450.1
46.4% hit 		1472.24
15.6% hit 		1416.78
53.6% hit 		1462.33
49.2% hit 		1443.23
53.6% hit
Average Volatility 1425.62
37.2% hit 		1404.34
32.4% hit 		1428.21
19.2% hit 		1429.46
39.6% hit 		1493.15
12.4% hit 		1437.82
32.8% hit 		1491.47
28.0% hit 		1464.87
34.8% hit
High Volatility 1386.1
3.6% hit 		1355.94
4.0% hit 		1406.73
4.4% hit 		1395.74
3.2% hit 		1544.07
4.0% hit 		1503.48
2.8% hit 		1553.28
4.0% hit 		1517.15
4.0% hit

latest volatility metrics - low-high 3.09% open-high 0.0% open-low 3.0%
previous volatility metrics - - low-high 3.73% open-high 3.73% open-low 0.0% open-close 2.2% high-close 1.48% low-close 2.2%
latest prices are - {open: 1456.3, high: 1456.3, low: 1412.6, prev_close: 1456.3 }
current price is last updated on
Industry: Misc
GODREJPROP - 2054.0 (-2.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2091.68
43.6% hit 		2092.55
0.0% hit 		2096.9
22.0% hit 		2113.97
53.2% hit 		2127.44
13.6% hit 		2047.72
53.2% hit 		2110.0
42.0% hit 		2071.71
54.8% hit
Average Volatility 2058.24
32.4% hit 		2059.98
0.0% hit 		2062.83
17.6% hit 		2083.4
32.0% hit 		2143.24
17.2% hit 		2066.69
33.2% hit 		2131.37
31.2% hit 		2104.47
35.2% hit
High Volatility 1980.34
4.0% hit 		1990.77
0.0% hit 		1994.89
3.6% hit 		2004.74
4.0% hit 		2178.68
3.2% hit 		2118.44
3.6% hit 		2192.36
3.6% hit 		2177.63
2.4% hit
current-mood - bullish (% overtraded = 43.56%, buy_quantity=33944, sell_quantity=23645)
latest volatility metrics - low-high 3.97% open-high 0.86% open-low 2.99%
previous volatility metrics - - low-high 1.46% open-high 0.29% open-low 1.15% open-close -0.57% high-close 0.86% low-close 0.59%
latest prices are - {open: 2105.0, high: 2123.0, low: 2042.0, prev_close: 2102.9 }
current price is last updated on
Industry: Misc
PIIND - 4152.3 (-2.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4252.94
44.0% hit 		4216.97
47.2% hit 		0.0
13.2% hit 		4259.69
46.8% hit 		4285.99
15.2% hit 		4182.21
52.0% hit 		4291.33
39.6% hit 		4209.24
50.8% hit
Average Volatility 4220.01
32.4% hit 		4163.14
36.4% hit 		4237.45
16.0% hit 		4229.92
34.4% hit 		4340.19
11.6% hit 		4227.52
35.2% hit 		4346.93
28.8% hit 		4263.67
38.8% hit
High Volatility 4147.83
4.0% hit 		4037.84
3.2% hit 		0.0
4.8% hit 		4160.33
4.0% hit 		4455.35
3.6% hit 		4372.17
4.0% hit 		4481.05
4.0% hit 		4395.97
3.6% hit
current-mood - bullish (% overtraded = 38.23%, buy_quantity=11935, sell_quantity=8634)
latest volatility metrics - low-high 2.96% open-high 0.0% open-low 2.87%
previous volatility metrics - - low-high 3.35% open-high 1.77% open-low 1.53% open-close 0.26% high-close 1.49% low-close 1.82%
latest prices are - {open: 4275.0, high: 4275.0, low: 4152.1, prev_close: 4250.9 }
current price is last updated on
Industry: Misc
HAL - 4431.0 (-2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4518.45
49.6% hit 		4490.95
52.0% hit 		4508.94
21.2% hit 		4526.53
53.2% hit 		4550.58
15.6% hit 		4437.32
52.0% hit 		4554.6
44.8% hit 		4477.25
55.6% hit
Average Volatility 4465.63
31.2% hit 		4433.26
33.6% hit 		4460.35
14.8% hit 		4479.72
31.6% hit 		4583.82
11.6% hit 		4477.88
32.4% hit 		4594.0
29.2% hit 		4535.51
34.8% hit
High Volatility 4365.92
2.8% hit 		4338.9
1.6% hit 		4385.71
4.4% hit 		4382.62
3.2% hit 		4662.13
3.2% hit 		4583.55
2.4% hit 		4695.73
4.4% hit 		4634.15
1.6% hit
current-mood - bearish (% overtraded = 3.81%, buy_quantity=51222, sell_quantity=53172)
latest volatility metrics - low-high 2.55% open-high 0.15% open-low 2.34%
previous volatility metrics - - low-high 2.54% open-high 2.54% open-low 0.0% open-close 1.57% high-close 0.95% low-close 1.57%
latest prices are - {open: 4533.9, high: 4540.9, low: 4428.0, prev_close: 4533.9 }
current price is last updated on
Industry: Misc
WIPRO - 242.75 (-2.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 245.42
48.8% hit 		244.14
49.6% hit 		245.48
18.0% hit 		246.22
44.4% hit 		248.01
15.2% hit 		242.89
49.6% hit 		247.37
44.8% hit 		244.94
54.0% hit
Average Volatility 243.45
29.2% hit 		242.16
34.0% hit 		243.88
17.2% hit 		244.41
38.8% hit 		249.19
11.6% hit 		244.6
29.2% hit 		249.05
28.0% hit 		246.94
36.0% hit
High Volatility 239.33
3.2% hit 		238.23
3.6% hit 		240.55
2.8% hit 		240.85
3.2% hit 		252.8
4.0% hit 		249.93
4.0% hit 		253.73
4.0% hit 		251.02
3.6% hit

latest volatility metrics - low-high 1.94% open-high 0.16% open-low 1.74%
previous volatility metrics - - low-high 1.67% open-high 0.83% open-low 0.83% open-close 0.08% high-close 0.74% low-close 0.91%
latest prices are - {open: 246.5, high: 246.9, low: 242.2, prev_close: 248.3 }
current price is last updated on
Industry: Misc
GODIGIT - 362.15 (-2.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 372.56
44.8% hit 		367.77
54.0% hit 		371.85
22.4% hit 		372.39
50.8% hit 		375.79
13.6% hit 		364.19
54.4% hit 		377.02
50.0% hit 		368.03
58.8% hit
Average Volatility 367.13
36.0% hit 		360.1
29.6% hit 		368.44
15.6% hit 		367.39
36.8% hit 		380.69
12.0% hit 		369.21
34.0% hit 		383.11
23.2% hit 		375.87
31.2% hit
High Volatility 355.43
2.4% hit 		344.52
4.0% hit 		358.92
2.8% hit 		356.13
3.2% hit 		389.79
2.8% hit 		382.42
3.2% hit 		402.41
4.0% hit 		392.87
4.0% hit

latest volatility metrics - low-high 3.34% open-high 0.0% open-low 3.24%
previous volatility metrics - - low-high 2.87% open-high 1.47% open-low 1.36% open-close 0.79% high-close 0.67% low-close 2.18%
latest prices are - {open: 374.0, high: 374.0, low: 361.9, prev_close: 370.05 }
current price is last updated on
Industry: Misc
PNB - 103.14 (-2.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 104.43
44.0% hit 		103.69
46.4% hit 		104.53
19.2% hit 		104.44
46.0% hit 		106.66
14.4% hit 		103.23
46.0% hit 		105.53
42.8% hit 		104.68
51.6% hit
Average Volatility 103.42
30.4% hit 		102.59
36.4% hit 		103.69
16.8% hit 		103.5
38.8% hit 		107.25
14.4% hit 		104.18
33.6% hit 		106.63
29.2% hit 		105.8
37.6% hit
High Volatility 101.02
2.8% hit 		100.87
2.4% hit 		101.68
2.8% hit 		101.35
3.2% hit 		108.54
5.2% hit 		106.58
4.0% hit 		108.9
4.4% hit 		107.61
2.4% hit
current-mood - bearish (% overtraded = 34.33%, buy_quantity=1176606, sell_quantity=1580501)
latest volatility metrics - low-high 2.31% open-high 0.08% open-low 2.18%
previous volatility metrics - - low-high 3.39% open-high 0.22% open-low 3.06% open-close -1.7% high-close 1.92% low-close 1.4%
latest prices are - {open: 105.3, high: 105.38, low: 103.0, prev_close: 105.38 }
current price is last updated on
Industry: Misc
AWFIS - 583.05 (-2.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 590.87
46.4% hit 		589.28
54.8% hit 		592.32
27.6% hit 		596.53
52.0% hit 		598.73
9.6% hit 		583.15
54.4% hit 		598.71
47.2% hit 		590.88
59.2% hit
Average Volatility 582.65
37.2% hit 		578.74
27.2% hit 		584.0
19.6% hit 		586.63
39.6% hit 		603.62
14.8% hit 		589.15
33.6% hit 		605.11
27.6% hit 		601.64
29.2% hit
High Volatility 567.03
2.8% hit 		561.28
2.8% hit 		570.16
2.8% hit 		570.89
2.4% hit 		616.41
1.6% hit 		610.15
2.8% hit 		627.79
2.4% hit 		620.36
2.8% hit

latest volatility metrics - low-high 3.1% open-high 0.7% open-low 2.33%
previous volatility metrics - - low-high 3.18% open-high 1.66% open-low 1.48% open-close 0.08% high-close 1.55% low-close 1.59%
latest prices are - {open: 595.0, high: 599.15, low: 581.15, prev_close: 595.4 }
current price is last updated on
Industry: Misc
BIOCON - 383.3 (-2.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 390.41
44.0% hit 		386.8
46.4% hit 		390.66
16.4% hit 		391.93
49.2% hit 		393.35
17.2% hit 		382.69
53.2% hit 		393.39
44.8% hit 		387.78
50.8% hit
Average Volatility 386.56
32.4% hit 		382.18
39.2% hit 		387.15
17.6% hit 		387.13
34.0% hit 		397.77
13.6% hit 		386.82
33.6% hit 		398.55
30.0% hit 		392.46
40.8% hit
High Volatility 378.85
2.8% hit 		374.65
2.4% hit 		381.43
4.0% hit 		376.67
5.2% hit 		404.96
3.6% hit 		396.21
3.6% hit 		406.71
3.6% hit 		400.35
2.4% hit

latest volatility metrics - low-high 2.89% open-high 0.34% open-low 2.48%
previous volatility metrics - - low-high 2.94% open-high 2.09% open-low 0.82% open-close 0.88% high-close 1.19% low-close 1.72%
latest prices are - {open: 391.5, high: 392.85, low: 381.8, prev_close: 391.4 }
current price is last updated on
Industry: Misc
VBL - 511.9 (-2.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 518.05
45.6% hit 		516.15
50.8% hit 		517.4
22.8% hit 		522.79
46.4% hit 		526.65
14.0% hit 		511.57
54.8% hit 		528.69
42.0% hit 		518.06
55.2% hit
Average Volatility 513.8
34.8% hit 		508.22
34.4% hit 		513.94
21.6% hit 		517.77
39.2% hit 		534.38
11.2% hit 		520.35
29.6% hit 		535.66
28.0% hit 		526.14
36.0% hit
High Volatility 503.67
2.0% hit 		485.78
2.4% hit 		506.65
2.8% hit 		506.66
2.4% hit 		551.53
3.2% hit 		547.39
3.2% hit 		554.62
2.8% hit 		550.44
3.2% hit

latest volatility metrics - low-high 2.76% open-high 0.31% open-low 2.39%
previous volatility metrics - - low-high 2.54% open-high 2.53% open-low 0.01% open-close 2.06% high-close 0.46% low-close 2.07%
latest prices are - {open: 522.6, high: 524.2, low: 510.1, prev_close: 522.6 }
current price is last updated on
Industry: Misc
INDIGO - 5789.5 (-2.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5854.38
53.2% hit 		5843.74
52.0% hit 		5857.89
14.8% hit 		5898.26
48.4% hit 		5893.97
19.2% hit 		5796.59
51.6% hit 		5895.11
45.2% hit 		5849.5
55.2% hit
Average Volatility 5812.79
30.4% hit 		5776.03
32.0% hit 		5811.44
14.0% hit 		5850.42
33.2% hit 		5981.42
12.4% hit 		5860.59
31.6% hit 		5968.83
32.4% hit 		5918.08
35.2% hit
High Volatility 5682.8
2.4% hit 		5577.49
2.4% hit 		5715.52
3.6% hit 		5731.04
3.6% hit 		6167.94
4.8% hit 		6106.76
4.0% hit 		6189.82
3.6% hit 		6128.74
2.4% hit
current-mood - bearish (% overtraded = 15.19%, buy_quantity=16589, sell_quantity=19109)
latest volatility metrics - low-high 2.3% open-high 0.74% open-low 1.52%
previous volatility metrics - - low-high 5.78% open-high 5.43% open-low 0.33% open-close 5.08% high-close 0.34% low-close 5.42%
latest prices are - {open: 5870.0, high: 5913.5, low: 5780.5, prev_close: 5910.5 }
current price is last updated on
Industry: Misc
MANAPPURAM - 247.9 (-2.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 252.33
45.2% hit 		251.57
52.0% hit 		251.58
18.8% hit 		253.41
52.0% hit 		253.87
14.0% hit 		247.71
56.8% hit 		253.92
48.8% hit 		249.96
56.4% hit
Average Volatility 248.95
34.8% hit 		248.47
32.0% hit 		249.53
14.8% hit 		251.09
36.4% hit 		255.25
12.0% hit 		249.39
28.4% hit 		256.02
27.6% hit 		253.08
33.6% hit
High Volatility 243.22
2.8% hit 		242.2
2.4% hit 		246.18
4.0% hit 		246.34
3.6% hit 		259.53
3.6% hit 		254.97
4.4% hit 		262.31
3.6% hit 		259.63
2.4% hit

latest volatility metrics - low-high 3.32% open-high 0.63% open-low 2.61%
previous volatility metrics - - low-high 2.27% open-high 0.0% open-low 2.22% open-close -1.36% high-close 1.36% low-close 0.88%
latest prices are - {open: 253.3, high: 254.9, low: 246.7, prev_close: 253.05 }
current price is last updated on
Industry: Misc
TATAPOWER - 389.75 (-2.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 394.12
45.2% hit 		393.88
0.0% hit 		392.54
16.4% hit 		396.8
50.8% hit 		396.14
15.6% hit 		389.17
51.2% hit 		396.35
45.6% hit 		392.41
52.0% hit
Average Volatility 391.17
31.6% hit 		390.81
0.0% hit 		391.05
18.0% hit 		394.37
36.0% hit 		399.13
12.8% hit 		391.88
33.2% hit 		399.71
31.6% hit 		395.49
37.6% hit
High Volatility 385.29
2.8% hit 		383.88
0.0% hit 		387.78
2.0% hit 		388.99
3.2% hit 		405.5
2.0% hit 		399.27
2.8% hit 		408.77
2.4% hit 		402.63
2.4% hit
current-mood - bearish (% overtraded = 59.82%, buy_quantity=277622, sell_quantity=443708)
latest volatility metrics - low-high 2.56% open-high 0.77% open-low 1.75%
previous volatility metrics - - low-high 1.11% open-high 0.96% open-low 0.15% open-close 0.26% high-close 0.69% low-close 0.42%
latest prices are - {open: 395.1, high: 398.15, low: 388.2, prev_close: 397.75 }
current price is last updated on
Industry: Misc
ZENSARTECH - 790.15 (-1.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 799.96
41.6% hit 		792.26
54.8% hit 		790.86
19.6% hit 		802.95
47.6% hit 		808.58
12.4% hit 		789.55
59.2% hit 		805.67
50.4% hit 		798.68
59.2% hit
Average Volatility 788.47
36.4% hit 		779.15
30.4% hit 		784.75
19.6% hit 		793.97
38.4% hit 		816.59
12.8% hit 		800.66
28.4% hit 		818.86
26.0% hit 		812.12
32.4% hit
High Volatility 765.11
3.2% hit 		746.23
2.0% hit 		770.49
3.2% hit 		767.49
4.4% hit 		842.93
2.8% hit 		833.44
3.2% hit 		858.8
2.4% hit 		847.95
2.0% hit

latest volatility metrics - low-high 2.49% open-high 0.29% open-low 2.15%
previous volatility metrics - - low-high 2.53% open-high 1.89% open-low 0.63% open-close 1.4% high-close 0.48% low-close 2.04%
latest prices are - {open: 803.0, high: 805.3, low: 785.75, prev_close: 806.15 }
current price is last updated on
Industry: Misc
GSFC - 199.82 (-1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 204.15
46.8% hit 		203.33
52.0% hit 		202.45
20.8% hit 		205.51
51.6% hit 		205.39
16.4% hit 		199.44
54.0% hit 		205.42
46.8% hit 		202.06
56.8% hit
Average Volatility 202.0
33.2% hit 		200.58
31.6% hit 		201.08
14.0% hit 		203.12
32.8% hit 		207.82
13.6% hit 		201.55
32.4% hit 		208.53
29.6% hit 		204.82
32.4% hit
High Volatility 197.21
3.2% hit 		194.96
1.6% hit 		197.98
4.8% hit 		198.49
3.6% hit 		213.91
2.8% hit 		208.64
3.6% hit 		215.75
2.0% hit 		210.73
2.0% hit
current-mood - bearish (% overtraded = 363.56%, buy_quantity=88219, sell_quantity=408951)
latest volatility metrics - low-high 3.74% open-high 0.81% open-low 2.83%
previous volatility metrics - - low-high 2.13% open-high 1.75% open-low 0.37% open-close 0.41% high-close 1.32% low-close 0.78%
latest prices are - {open: 204.8, high: 206.45, low: 199.0, prev_close: 203.83 }
current price is last updated on
Industry: Misc
MPHASIS - 2735.7 (-1.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2781.88
47.6% hit 		2752.61
53.6% hit 		0.0
21.2% hit 		2792.65
46.8% hit 		2800.08
19.2% hit 		2748.32
52.0% hit 		2806.12
44.4% hit 		2782.7
57.6% hit
Average Volatility 2757.85
32.0% hit 		2711.81
31.6% hit 		2766.99
15.6% hit 		2750.6
37.2% hit 		2827.89
12.8% hit 		2776.46
34.4% hit 		2854.07
30.0% hit 		2824.57
34.0% hit
High Volatility 2693.9
2.8% hit 		2600.36
2.4% hit 		0.0
3.6% hit 		2632.43
3.6% hit 		2881.98
2.8% hit 		2849.81
2.8% hit 		2975.98
2.4% hit 		2945.62
2.4% hit
current-mood - bullish (% overtraded = 183.77%, buy_quantity=21734, sell_quantity=7659)
latest volatility metrics - low-high 2.35% open-high 0.32% open-low 1.98%
previous volatility metrics - - low-high 2.58% open-high 0.97% open-low 1.58% open-close -0.04% high-close 1.0% low-close 1.56%
latest prices are - {open: 2790.9, high: 2799.9, low: 2735.7, prev_close: 2790.2 }
current price is last updated on
Industry: Misc
SRF - 2982.0 (-1.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3023.79
42.8% hit 		3003.52
48.0% hit 		3021.8
20.0% hit 		3038.14
50.4% hit 		3052.11
12.0% hit 		2980.67
49.2% hit 		3053.54
42.0% hit 		3017.76
52.4% hit
Average Volatility 2993.21
30.8% hit 		2965.57
36.4% hit 		2994.44
15.2% hit 		3003.64
36.4% hit 		3081.41
18.8% hit 		3013.48
33.6% hit 		3089.68
31.2% hit 		3056.37
38.0% hit
High Volatility 2929.15
4.4% hit 		2906.9
2.8% hit 		2946.9
3.2% hit 		2944.63
3.6% hit 		3127.58
1.6% hit 		3086.31
3.6% hit 		3153.97
2.4% hit 		3118.06
2.8% hit
current-mood - bearish (% overtraded = 8.29%, buy_quantity=19326, sell_quantity=20928)
latest volatility metrics - low-high 2.46% open-high 0.38% open-low 2.03%
previous volatility metrics - - low-high 3.8% open-high 2.6% open-low 1.16% open-close 1.36% high-close 1.21% low-close 2.55%
latest prices are - {open: 3036.0, high: 3047.4, low: 2974.3, prev_close: 3040.8 }
current price is last updated on
Industry: Misc
INDIACEM - 362.0 (-1.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 365.45
48.0% hit 		363.2
54.4% hit 		365.46
17.2% hit 		368.44
48.0% hit 		367.77
18.8% hit 		361.64
53.2% hit 		369.75
48.8% hit 		366.74
58.4% hit
Average Volatility 361.42
28.0% hit 		357.1
28.0% hit 		363.08
13.6% hit 		364.15
35.6% hit 		372.68
11.2% hit 		367.64
26.4% hit 		374.98
25.6% hit 		373.0
30.0% hit
High Volatility 349.34
2.0% hit 		341.02
2.0% hit 		357.36
1.6% hit 		353.19
2.0% hit 		389.97
2.0% hit 		386.22
2.4% hit 		394.56
2.0% hit 		390.59
2.0% hit
current-mood - bearish (% overtraded = 343.68%, buy_quantity=14638, sell_quantity=64946)
latest volatility metrics - low-high 2.78% open-high 0.9% open-low 1.83%
previous volatility metrics - - low-high 3.58% open-high 3.01% open-low 0.55% open-close 1.12% high-close 1.84% low-close 1.68%
latest prices are - {open: 366.7, high: 370.0, low: 360.0, prev_close: 369.1 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1878.1 (-1.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1906.32
44.4% hit 		1903.96
53.2% hit 		1894.9
19.2% hit 		1915.06
49.2% hit 		1932.67
18.4% hit 		1882.89
50.4% hit 		1919.01
44.4% hit 		1893.53
57.6% hit
Average Volatility 1892.98
32.0% hit 		1887.29
31.2% hit 		1886.12
11.2% hit 		1903.06
33.6% hit 		1940.55
10.0% hit 		1894.95
32.0% hit 		1933.02
28.4% hit 		1910.25
33.6% hit
High Volatility 1855.26
2.0% hit 		1856.58
2.4% hit 		1859.65
4.4% hit 		1863.32
3.2% hit 		1958.61
3.6% hit 		1925.65
3.6% hit 		1967.61
2.8% hit 		1941.85
2.4% hit

latest volatility metrics - low-high 2.22% open-high 0.3% open-low 1.88%
previous volatility metrics - - low-high 1.63% open-high 0.71% open-low 0.91% open-close 0.07% high-close 0.63% low-close 0.99%
latest prices are - {open: 1914.0, high: 1919.7, low: 1878.0, prev_close: 1914.3 }
current price is last updated on
Industry: Misc
OLAELEC - 40.53 (-1.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 41.31
49.18% hit 		41.31
55.33% hit 		41.27
33.61% hit 		41.75
55.74% hit 		41.65
12.7% hit 		40.15
63.52% hit 		41.72
49.59% hit 		40.7
59.43% hit
Average Volatility 40.68
30.33% hit 		40.32
26.64% hit 		40.64
17.62% hit 		40.97
33.61% hit 		42.54
9.02% hit 		40.67
20.9% hit 		42.6
25.82% hit 		41.71
27.46% hit
High Volatility 38.44
4.92% hit 		36.56
2.46% hit 		38.76
3.69% hit 		38.75
2.46% hit 		46.08
1.64% hit 		44.86
2.46% hit 		47.29
2.46% hit 		46.0
2.46% hit

latest volatility metrics - low-high 5.0% open-high 1.25% open-low 3.57%
previous volatility metrics - - low-high 2.44% open-high 0.96% open-low 1.44% open-close -0.82% high-close 1.76% low-close 0.63%
latest prices are - {open: 41.5, high: 42.02, low: 40.02, prev_close: 41.31 }
current price is last updated on
Industry: Misc
LTIM - 5010.0 (-1.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5080.82
42.8% hit 		5042.47
51.6% hit 		5066.7
19.6% hit 		5080.2
48.8% hit 		5103.61
20.0% hit 		5023.23
55.6% hit 		5112.34
44.0% hit 		5064.13
56.4% hit
Average Volatility 5031.2
31.6% hit 		4992.28
32.0% hit 		5029.61
14.4% hit 		5036.12
34.4% hit 		5143.33
13.2% hit 		5057.64
30.8% hit 		5153.94
30.8% hit 		5115.05
33.6% hit
High Volatility 4930.39
3.6% hit 		4893.13
2.8% hit 		4971.26
2.4% hit 		4949.37
2.8% hit 		5215.36
2.8% hit 		5169.8
2.8% hit 		5236.53
3.6% hit 		5218.69
2.8% hit
current-mood - bearish (% overtraded = 127.26%, buy_quantity=6846, sell_quantity=15558)
latest volatility metrics - low-high 1.84% open-high 0.15% open-low 1.66%
previous volatility metrics - - low-high 1.64% open-high 1.58% open-low 0.06% open-close 0.71% high-close 0.85% low-close 0.77%
latest prices are - {open: 5092.0, high: 5099.5, low: 5007.5, prev_close: 5106.0 }
current price is last updated on
Industry: Misc
INDUSINDBK - 783.95 (-1.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 788.9
47.2% hit 		785.43
52.8% hit 		787.01
18.8% hit 		794.49
48.8% hit 		794.99
17.2% hit 		781.59
50.4% hit 		794.36
45.2% hit 		792.82
56.0% hit
Average Volatility 778.32
32.4% hit 		775.94
35.2% hit 		776.95
16.0% hit 		785.07
39.6% hit 		800.28
15.6% hit 		789.03
34.8% hit 		802.5
30.4% hit 		802.52
38.0% hit
High Volatility 746.26
2.4% hit 		742.68
1.6% hit 		749.8
2.0% hit 		752.47
1.6% hit 		813.78
2.0% hit 		817.67
2.4% hit 		823.95
2.8% hit 		838.46
1.6% hit
current-mood - bearish (% overtraded = 8.23%, buy_quantity=141495, sell_quantity=153144)
latest volatility metrics - low-high 2.43% open-high 0.78% open-low 1.62%
previous volatility metrics - - low-high 2.14% open-high 1.31% open-low 0.82% open-close 0.41% high-close 0.88% low-close 1.24%
latest prices are - {open: 792.5, high: 798.65, low: 779.7, prev_close: 798.9 }
current price is last updated on
Industry: Misc
JINDALSTEL - 946.95 (-1.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 966.11
41.2% hit 		959.1
50.4% hit 		964.3
16.0% hit 		968.54
51.2% hit 		973.09
19.2% hit 		943.6
48.0% hit 		971.32
48.4% hit 		953.23
56.0% hit
Average Volatility 955.86
32.0% hit 		950.48
34.4% hit 		956.48
15.6% hit 		960.08
36.8% hit 		978.83
16.8% hit 		951.36
40.0% hit 		979.31
30.4% hit 		961.88
36.0% hit
High Volatility 931.74
3.6% hit 		927.79
1.6% hit 		939.56
3.6% hit 		939.06
2.4% hit 		989.79
3.2% hit 		973.34
1.6% hit 		995.61
3.6% hit 		985.4
1.6% hit
current-mood - bullish (% overtraded = 89.24%, buy_quantity=60514, sell_quantity=31978)
latest volatility metrics - low-high 3.13% open-high 0.3% open-low 2.74%
previous volatility metrics - - low-high 2.19% open-high 0.83% open-low 1.32% open-close -0.64% high-close 1.46% low-close 0.69%
latest prices are - {open: 968.1, high: 971.0, low: 941.55, prev_close: 965.0 }
current price is last updated on
Industry: Misc
BHARATFORG - 1147.3 (-1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1164.71
41.6% hit 		1147.38
47.6% hit 		1161.13
22.8% hit 		1165.33
46.4% hit 		1172.25
10.4% hit 		1147.32
46.0% hit 		1171.11
41.2% hit 		1162.42
52.8% hit
Average Volatility 1148.67
40.4% hit 		1135.24
36.8% hit 		1150.65
21.2% hit 		1150.32
40.4% hit 		1185.43
14.8% hit 		1159.98
36.4% hit 		1185.77
30.8% hit 		1174.85
39.2% hit
High Volatility 1114.8
2.0% hit 		1112.96
1.6% hit 		1128.0
2.8% hit 		1124.89
2.8% hit 		1205.67
2.8% hit 		1183.48
3.2% hit 		1208.93
3.6% hit 		1198.38
1.6% hit
current-mood - bullish (% overtraded = 10.74%, buy_quantity=42982, sell_quantity=38812)
latest volatility metrics - low-high 2.29% open-high 0.0% open-low 2.23%
previous volatility metrics - - low-high 3.28% open-high 1.57% open-low 1.66% open-close 0.45% high-close 1.11% low-close 2.14%
latest prices are - {open: 1168.0, high: 1168.0, low: 1141.9, prev_close: 1169.1 }
current price is last updated on
Industry: Misc
GAIL - 174.39 (-1.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 177.13
42.4% hit 		176.15
0.0% hit 		176.48
15.2% hit 		176.87
50.0% hit 		179.41
19.6% hit 		174.23
50.4% hit 		178.17
44.8% hit 		175.36
56.8% hit
Average Volatility 175.31
31.2% hit 		173.68
0.0% hit 		174.95
18.0% hit 		175.21
34.0% hit 		180.31
11.2% hit 		175.63
33.6% hit 		179.9
31.2% hit 		177.86
33.2% hit
High Volatility 171.12
3.6% hit 		169.53
0.0% hit 		171.48
2.8% hit 		170.86
3.2% hit 		182.46
4.0% hit 		179.34
3.2% hit 		184.6
5.2% hit 		182.21
2.4% hit

latest volatility metrics - low-high 2.2% open-high 0.01% open-low 2.15%
previous volatility metrics - - low-high 0.87% open-high 0.51% open-low 0.36% open-close -0.18% high-close 0.69% low-close 0.18%
latest prices are - {open: 177.67, high: 177.68, low: 173.85, prev_close: 177.68 }
current price is last updated on
Industry: Misc
JUBLFOOD - 643.45 (-1.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 648.67
43.2% hit 		647.46
52.8% hit 		649.31
19.2% hit 		652.42
51.2% hit 		653.8
16.4% hit 		641.83
51.6% hit 		652.92
42.8% hit 		648.0
56.8% hit
Average Volatility 643.27
34.8% hit 		641.08
29.6% hit 		644.46
14.4% hit 		647.84
34.8% hit 		657.62
13.2% hit 		647.49
33.2% hit 		658.65
29.6% hit 		654.45
32.0% hit
High Volatility 627.72
4.4% hit 		622.79
2.4% hit 		631.59
4.8% hit 		629.73
2.8% hit 		664.33
4.0% hit 		659.39
3.6% hit 		670.27
3.6% hit 		673.67
2.8% hit
current-mood - bullish (% overtraded = 86.37%, buy_quantity=74906, sell_quantity=40193)
latest volatility metrics - low-high 2.37% open-high 0.61% open-low 1.72%
previous volatility metrics - - low-high 2.33% open-high 1.19% open-low 1.11% open-close 0.5% high-close 0.68% low-close 1.63%
latest prices are - {open: 651.4, high: 655.35, low: 640.2, prev_close: 655.5 }
current price is last updated on
Industry: Misc
IRCON - 174.15 (-1.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 177.14
48.0% hit 		175.8
55.2% hit 		177.1
25.6% hit 		177.44
56.4% hit 		179.01
14.4% hit 		174.44
60.0% hit 		178.89
52.0% hit 		176.76
60.0% hit
Average Volatility 174.96
33.2% hit 		172.95
31.2% hit 		175.03
20.0% hit 		175.17
33.2% hit 		181.81
9.6% hit 		176.25
28.0% hit 		181.2
25.2% hit 		179.67
32.8% hit
High Volatility 170.09
1.6% hit 		164.35
1.2% hit 		171.11
2.0% hit 		169.98
2.8% hit 		189.17
2.8% hit 		187.02
2.4% hit 		191.24
3.6% hit 		189.07
1.2% hit
current-mood - bearish (% overtraded = 254.44%, buy_quantity=89687, sell_quantity=317884)
latest volatility metrics - low-high 2.64% open-high 0.37% open-low 2.21%
previous volatility metrics - - low-high 2.55% open-high 1.96% open-low 0.57% open-close 0.74% high-close 1.19% low-close 1.33%
latest prices are - {open: 177.94, high: 178.59, low: 174.0, prev_close: 177.36 }
current price is last updated on
Industry: Misc
HDFCLIFE - 741.95 (-1.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 750.82
44.0% hit 		747.87
54.4% hit 		749.13
18.0% hit 		753.45
47.6% hit 		756.67
16.8% hit 		742.88
48.8% hit 		754.84
46.4% hit 		748.49
59.2% hit
Average Volatility 745.92
31.6% hit 		741.86
30.4% hit 		745.59
12.4% hit 		748.74
33.6% hit 		761.43
18.4% hit 		748.22
34.4% hit 		762.19
31.2% hit 		754.56
32.4% hit
High Volatility 734.85
2.8% hit 		726.84
3.2% hit 		739.82
2.8% hit 		737.41
3.6% hit 		770.78
2.4% hit 		760.76
2.8% hit 		775.62
2.8% hit 		770.15
3.2% hit
current-mood - bullish (% overtraded = 32.11%, buy_quantity=97958, sell_quantity=74147)
latest volatility metrics - low-high 2.2% open-high 0.5% open-low 1.65%
previous volatility metrics - - low-high 2.04% open-high 2.04% open-low 0.0% open-close 1.27% high-close 0.76% low-close 1.27%
latest prices are - {open: 752.55, high: 756.35, low: 740.1, prev_close: 755.5 }
current price is last updated on
Industry: Misc
AEGISLOG - 707.0 (-1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 716.47
52.0% hit 		712.44
52.8% hit 		717.96
26.0% hit 		718.3
57.2% hit 		0.0
14.4% hit 		707.23
62.0% hit 		722.21
52.8% hit 		715.16
58.4% hit
Average Volatility 709.4
28.0% hit 		703.96
28.0% hit 		712.49
14.4% hit 		711.1
29.2% hit 		725.72
10.8% hit 		712.13
27.2% hit 		729.2
24.0% hit 		723.76
29.6% hit
High Volatility 691.0
3.6% hit 		679.32
2.8% hit 		695.82
4.0% hit 		691.99
4.8% hit 		0.0
3.2% hit 		736.72
3.2% hit 		755.23
3.6% hit 		750.02
2.8% hit
current-mood - bearish (% overtraded = 93.02%, buy_quantity=24084, sell_quantity=46488)
latest volatility metrics - low-high 2.51% open-high 0.38% open-low 2.08%
previous volatility metrics - - low-high 1.88% open-high 0.95% open-low 0.92% open-close -0.45% high-close 1.38% low-close 0.47%
latest prices are - {open: 720.0, high: 722.7, low: 705.0, prev_close: 719.7 }
current price is last updated on
Industry: Misc
POLICYBZR - 1780.2 (-1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1800.45
43.6% hit 		1807.16
46.8% hit 		0.0
15.2% hit 		1821.13
49.6% hit 		1820.24
18.0% hit 		1768.01
50.8% hit 		1819.78
42.0% hit 		1781.85
51.6% hit
Average Volatility 1779.31
34.0% hit 		1773.46
36.8% hit 		1792.68
16.8% hit 		1805.88
35.2% hit 		1841.74
16.4% hit 		1792.45
37.2% hit 		1842.41
31.6% hit 		1815.71
38.4% hit
High Volatility 1743.55
4.8% hit 		1734.73
2.4% hit 		0.0
4.4% hit 		1766.52
3.6% hit 		1873.56
4.8% hit 		1831.46
4.0% hit 		1886.86
2.8% hit 		1856.26
2.4% hit
current-mood - bearish (% overtraded = 4.51%, buy_quantity=27809, sell_quantity=29064)
latest volatility metrics - low-high 3.95% open-high 0.97% open-low 2.88%
previous volatility metrics - - low-high 2.72% open-high 1.61% open-low 1.08% open-close 0.67% high-close 0.92% low-close 1.77%
latest prices are - {open: 1812.1, high: 1829.6, low: 1760.0, prev_close: 1812.1 }
current price is last updated on
Industry: Misc
NAUKRI - 1367.9 (-1.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1388.27
42.8% hit 		1378.75
48.0% hit 		1388.52
18.0% hit 		1394.71
51.6% hit 		1399.8
18.8% hit 		1369.87
47.6% hit 		1403.25
44.0% hit 		1385.13
53.6% hit
Average Volatility 1367.7
29.6% hit 		1361.26
36.8% hit 		1376.78
15.2% hit 		1383.48
34.0% hit 		1413.41
13.6% hit 		1387.13
39.6% hit 		1415.33
30.0% hit 		1402.93
38.0% hit
High Volatility 1330.58
5.2% hit 		1322.1
3.6% hit 		1354.35
3.6% hit 		1356.56
4.0% hit 		1444.74
3.6% hit 		1424.16
2.4% hit 		1456.98
2.4% hit 		1444.48
3.6% hit

latest volatility metrics - low-high 2.62% open-high 0.35% open-low 2.21%
previous volatility metrics - - low-high 2.19% open-high 1.45% open-low 0.72% open-close 0.89% high-close 0.55% low-close 1.63%
latest prices are - {open: 1395.0, high: 1399.9, low: 1364.2, prev_close: 1392.3 }
current price is last updated on
Industry: Misc
TECHM - 1438.8 (-1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1448.81
41.6% hit 		1446.28
49.6% hit 		1449.67
15.6% hit 		1455.52
42.0% hit 		1459.81
16.4% hit 		1436.36
48.0% hit 		1460.37
44.0% hit 		1445.79
54.0% hit
Average Volatility 1436.56
32.0% hit 		1431.94
32.4% hit 		1437.88
18.0% hit 		1442.94
39.2% hit 		1470.13
14.8% hit 		1446.05
32.0% hit 		1472.61
29.2% hit 		1460.27
34.0% hit
High Volatility 1407.24
4.0% hit 		1404.33
3.2% hit 		1412.0
3.6% hit 		1410.56
4.0% hit 		1487.39
4.8% hit 		1467.5
3.2% hit 		1498.41
4.0% hit 		1488.98
3.2% hit

latest volatility metrics - low-high 1.91% open-high 0.22% open-low 1.66%
previous volatility metrics - - low-high 1.8% open-high 1.61% open-low 0.19% open-close 0.94% high-close 0.65% low-close 1.14%
latest prices are - {open: 1456.6, high: 1459.8, low: 1432.4, prev_close: 1463.7 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1349.8 (-1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1365.98
50.8% hit 		1364.52
52.8% hit 		1366.81
21.6% hit 		1373.15
46.0% hit 		1382.36
16.8% hit 		1345.54
50.0% hit 		1374.75
45.2% hit 		1353.99
57.2% hit
Average Volatility 1356.17
34.4% hit 		1350.71
33.2% hit 		1358.3
17.6% hit 		1359.79
39.2% hit 		1387.25
12.8% hit 		1354.24
31.6% hit 		1383.94
28.4% hit 		1367.84
34.8% hit
High Volatility 1331.82
1.2% hit 		1320.83
0.8% hit 		1339.42
2.8% hit 		1340.83
2.0% hit 		1404.94
2.0% hit 		1379.8
2.0% hit 		1415.32
2.8% hit 		1398.78
0.8% hit
current-mood - bullish (% overtraded = 22.63%, buy_quantity=74541, sell_quantity=60787)
latest volatility metrics - low-high 2.46% open-high 0.36% open-low 2.06%
previous volatility metrics - - low-high 1.86% open-high 0.99% open-low 0.85% open-close -0.65% high-close 1.63% low-close 0.2%
latest prices are - {open: 1371.0, high: 1375.9, low: 1342.8, prev_close: 1373.1 }
current price is last updated on
Industry: Misc
YESBANK - 18.6 (-1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 18.79
46.8% hit 		18.8
53.2% hit 		18.82
26.8% hit 		18.9
52.4% hit 		18.97
11.6% hit 		18.59
50.4% hit 		18.96
46.8% hit 		18.74
57.6% hit
Average Volatility 18.64
30.8% hit 		18.61
29.6% hit 		18.67
15.6% hit 		18.73
36.0% hit 		19.12
9.6% hit 		18.69
25.6% hit 		19.09
24.8% hit 		18.93
30.8% hit
High Volatility 18.07
2.4% hit 		17.83
2.8% hit 		18.18
2.8% hit 		18.15
2.8% hit 		19.76
3.2% hit 		19.46
3.2% hit 		19.98
3.2% hit 		19.75
2.8% hit

latest volatility metrics - low-high 2.37% open-high 0.37% open-low 1.96%
previous volatility metrics - - low-high 1.49% open-high 0.1% open-low 1.36% open-close -0.94% high-close 1.05% low-close 0.42%
latest prices are - {open: 18.92, high: 18.99, low: 18.55, prev_close: 18.92 }
current price is last updated on
Industry: Misc
PFC - 403.25 (-1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 406.72
46.8% hit 		404.33
47.6% hit 		404.65
24.0% hit 		408.35
50.8% hit 		409.21
12.8% hit 		404.12
55.6% hit 		409.2
47.6% hit 		407.86
52.8% hit
Average Volatility 402.88
35.2% hit 		399.86
36.8% hit 		401.82
19.2% hit 		403.93
35.2% hit 		412.9
12.4% hit 		407.83
29.2% hit 		412.58
28.8% hit 		412.42
38.4% hit
High Volatility 394.71
2.4% hit 		393.12
1.6% hit 		396.05
2.0% hit 		394.6
2.0% hit 		418.58
2.4% hit 		414.84
2.0% hit 		420.21
2.8% hit 		419.49
1.6% hit

latest volatility metrics - low-high 1.54% open-high 0.27% open-low 1.25%
previous volatility metrics - - low-high 2.29% open-high 1.48% open-low 0.8% open-close 0.82% high-close 0.64% low-close 1.64%
latest prices are - {open: 408.1, high: 409.2, low: 403.0, prev_close: 409.95 }
current price is last updated on
Industry: Misc
RECLTD - 388.75 (-1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 391.56
50.0% hit 		389.09
49.6% hit 		391.06
23.2% hit 		391.77
46.8% hit 		396.51
15.6% hit 		386.08
56.8% hit 		393.91
46.8% hit 		389.03
53.2% hit
Average Volatility 387.24
32.8% hit 		384.18
35.6% hit 		387.16
18.0% hit 		387.83
37.2% hit 		398.74
14.4% hit 		389.01
29.6% hit 		397.07
27.6% hit 		394.0
38.0% hit
High Volatility 378.4
2.0% hit 		376.05
1.6% hit 		380.75
2.4% hit 		378.07
2.8% hit 		402.75
2.8% hit 		396.95
2.4% hit 		404.56
2.8% hit 		402.51
1.6% hit
current-mood - bullish (% overtraded = 1.02%, buy_quantity=433694, sell_quantity=429336)
latest volatility metrics - low-high 2.01% open-high 0.11% open-low 1.86%
previous volatility metrics - - low-high 1.8% open-high 0.96% open-low 0.82% open-close -0.08% high-close 1.03% low-close 0.75%
latest prices are - {open: 392.5, high: 392.95, low: 385.2, prev_close: 395.2 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 67.65 (-1.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 68.69
44.0% hit 		68.07
51.2% hit 		68.75
23.2% hit 		68.55
50.8% hit 		69.12
14.8% hit 		67.62
55.2% hit 		69.39
44.0% hit 		68.34
54.8% hit
Average Volatility 68.02
34.4% hit 		67.39
33.6% hit 		68.01
15.2% hit 		68.0
35.6% hit 		69.59
12.4% hit 		68.13
28.4% hit 		69.92
30.8% hit 		69.02
35.6% hit
High Volatility 66.57
2.8% hit 		65.39
2.4% hit 		66.98
4.8% hit 		66.77
2.8% hit 		70.97
2.0% hit 		70.03
2.4% hit 		71.73
2.8% hit 		71.14
2.4% hit
current-mood - bullish (% overtraded = 78.76%, buy_quantity=1502538, sell_quantity=840536)
latest volatility metrics - low-high 2.21% open-high 0.07% open-low 2.09%
previous volatility metrics - - low-high 2.04% open-high 1.64% open-low 0.39% open-close 0.38% high-close 1.24% low-close 0.78%
latest prices are - {open: 68.9, high: 68.95, low: 67.46, prev_close: 68.76 }
current price is last updated on
Industry: Misc
IGL - 201.8 (-1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 204.35
43.6% hit 		208.03
48.0% hit 		203.51
21.6% hit 		210.16
52.0% hit 		205.92
13.6% hit 		201.41
49.6% hit 		205.57
43.6% hit 		204.02
52.0% hit
Average Volatility 201.64
36.0% hit 		205.0
38.0% hit 		201.48
18.4% hit 		207.82
35.2% hit 		208.52
12.8% hit 		203.52
32.8% hit 		208.58
31.6% hit 		207.03
39.2% hit
High Volatility 196.42
2.4% hit 		199.43
1.6% hit 		197.82
2.4% hit 		202.22
3.2% hit 		213.86
4.0% hit 		209.92
5.2% hit 		216.67
4.8% hit 		212.81
2.0% hit
current-mood - bearish (% overtraded = 102.35%, buy_quantity=122708, sell_quantity=248297)
latest volatility metrics - low-high 5.31% open-high 3.11% open-low 2.09%
previous volatility metrics - - low-high 4.81% open-high 4.41% open-low 0.39% open-close 2.54% high-close 1.79% low-close 2.94%
latest prices are - {open: 205.04, high: 211.41, low: 200.75, prev_close: 205.05 }
current price is last updated on
Industry: Misc
ZEEL - 116.32 (-1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 117.8
41.6% hit 		116.34
51.2% hit 		118.11
20.4% hit 		118.05
52.8% hit 		119.59
16.4% hit 		116.3
55.6% hit 		118.69
53.2% hit 		118.62
56.0% hit
Average Volatility 115.54
30.0% hit 		114.46
35.2% hit 		115.46
18.4% hit 		116.11
36.0% hit 		120.82
11.2% hit 		117.65
28.4% hit 		120.52
30.0% hit 		120.56
36.0% hit
High Volatility 111.24
4.0% hit 		109.09
1.6% hit 		111.86
4.0% hit 		111.68
4.0% hit 		125.45
3.6% hit 		123.62
3.6% hit 		127.09
2.8% hit 		126.5
2.4% hit

latest volatility metrics - low-high 2.55% open-high 0.48% open-low 2.02%
previous volatility metrics - - low-high 4.01% open-high 3.22% open-low 0.76% open-close 1.89% high-close 1.29% low-close 2.67%
latest prices are - {open: 118.39, high: 118.96, low: 116.0, prev_close: 118.19 }
current price is last updated on
Industry: Misc
SJVN - 92.15 (-1.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 92.9
44.0% hit 		93.24
52.4% hit 		92.86
24.0% hit 		94.21
46.0% hit 		93.63
16.8% hit 		92.22
51.6% hit 		93.86
49.2% hit 		93.25
56.8% hit
Average Volatility 91.67
32.4% hit 		91.91
32.0% hit 		91.72
18.0% hit 		92.92
39.2% hit 		94.42
10.4% hit 		93.1
32.0% hit 		94.65
26.8% hit 		94.59
34.0% hit
High Volatility 89.34
2.8% hit 		89.69
2.0% hit 		89.65
3.6% hit 		90.66
3.2% hit 		95.98
4.4% hit 		95.09
3.6% hit 		96.6
4.4% hit 		96.94
2.0% hit
current-mood - bearish (% overtraded = 22.87%, buy_quantity=384171, sell_quantity=472034)
latest volatility metrics - low-high 2.72% open-high 1.39% open-low 1.29%
previous volatility metrics - - low-high 4.39% open-high 1.31% open-low 2.96% open-close -1.45% high-close 2.72% low-close 1.55%
latest prices are - {open: 93.2, high: 94.5, low: 92.0, prev_close: 93.62 }
current price is last updated on
Industry: Misc
BEL - 377.2 (-1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 380.24
45.2% hit 		378.37
52.0% hit 		381.69
23.6% hit 		381.96
49.2% hit 		385.53
14.4% hit 		377.3
51.6% hit 		384.05
48.8% hit 		381.3
56.0% hit
Average Volatility 376.18
33.6% hit 		374.37
34.4% hit 		378.91
16.8% hit 		378.6
37.2% hit 		387.9
13.2% hit 		380.65
30.8% hit 		387.0
24.4% hit 		385.38
36.8% hit
High Volatility 368.61
0.8% hit 		366.14
0.4% hit 		373.58
2.0% hit 		372.41
2.8% hit 		391.93
4.0% hit 		389.6
3.2% hit 		396.51
4.4% hit 		394.04
0.4% hit

latest volatility metrics - low-high 1.94% open-high 0.1% open-low 1.8%
previous volatility metrics - - low-high 2.49% open-high 2.44% open-low 0.05% open-close 1.08% high-close 1.33% low-close 1.14%
latest prices are - {open: 383.1, high: 383.5, low: 376.2, prev_close: 383.1 }
current price is last updated on
Industry: Misc
MGL - 1337.4 (-1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1358.61
45.2% hit 		1348.42
45.6% hit 		1349.29
18.0% hit 		1365.27
52.4% hit 		1369.55
17.2% hit 		1338.69
50.8% hit 		1367.98
39.2% hit 		1359.23
50.0% hit
Average Volatility 1338.01
30.4% hit 		1328.6
37.6% hit 		1334.74
14.8% hit 		1344.15
32.8% hit 		1380.55
16.8% hit 		1350.62
32.4% hit 		1389.39
33.2% hit 		1379.51
39.6% hit
High Volatility 1302.35
3.6% hit 		1294.68
2.0% hit 		1310.72
4.4% hit 		1310.05
4.0% hit 		1404.8
2.4% hit 		1386.07
4.0% hit 		1430.47
3.6% hit 		1415.65
2.4% hit

latest volatility metrics - low-high 2.84% open-high 0.62% open-low 2.16%
previous volatility metrics - - low-high 4.06% open-high 1.06% open-low 2.88% open-close -2.37% high-close 3.4% low-close 0.52%
latest prices are - {open: 1364.5, high: 1372.9, low: 1335.0, prev_close: 1358.1 }
current price is last updated on
Industry: Misc
HAVELLS - 1479.0 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1495.84
44.8% hit 		1483.42
50.8% hit 		1493.56
19.2% hit 		1497.42
48.8% hit 		1503.79
16.0% hit 		1479.58
47.2% hit 		1506.71
41.6% hit 		1493.89
55.6% hit
Average Volatility 1480.86
35.2% hit 		1469.84
33.6% hit 		1483.43
17.6% hit 		1483.46
34.8% hit 		1513.27
12.8% hit 		1490.71
36.8% hit 		1517.03
28.0% hit 		1507.69
35.2% hit
High Volatility 1454.08
2.4% hit 		1440.93
2.0% hit 		1461.84
2.0% hit 		1453.87
2.4% hit 		1532.49
4.4% hit 		1526.6
2.8% hit 		1542.8
4.0% hit 		1537.94
2.0% hit

latest volatility metrics - low-high 1.72% open-high 0.05% open-low 1.64%
previous volatility metrics - - low-high 2.56% open-high 1.66% open-low 0.88% open-close -0.62% high-close 2.24% low-close 0.26%
latest prices are - {open: 1500.6, high: 1501.4, low: 1476.0, prev_close: 1500.6 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 1920.0 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1936.79
45.6% hit 		1955.32
49.2% hit 		1940.62
18.8% hit 		1969.67
45.2% hit 		0.0
16.8% hit 		1916.8
50.8% hit 		1950.34
46.4% hit 		1933.27
53.2% hit
Average Volatility 1917.12
33.6% hit 		1935.61
36.8% hit 		1930.06
13.2% hit 		1955.37
38.0% hit 		1955.74
16.0% hit 		1932.03
35.2% hit 		1964.56
31.6% hit 		1952.96
40.0% hit
High Volatility 1867.83
2.8% hit 		1893.54
1.2% hit 		1905.42
4.8% hit 		1920.72
3.2% hit 		0.0
2.0% hit 		1977.74
2.4% hit 		1991.63
1.6% hit 		1996.35
1.2% hit
current-mood - bullish (% overtraded = 18.21%, buy_quantity=65356, sell_quantity=55290)
latest volatility metrics - low-high 3.49% open-high 1.69% open-low 1.74%
previous volatility metrics - - low-high 1.4% open-high 0.78% open-low 0.61% open-close -0.26% high-close 1.03% low-close 0.36%
latest prices are - {open: 1945.0, high: 1977.9, low: 1911.2, prev_close: 1948.0 }
current price is last updated on
Industry: Misc
FIRSTCRY - 348.15 (1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 340.81
49.17% hit 		354.2
51.65% hit 		342.1
26.86% hit 		359.44
48.76% hit 		0.0
11.16% hit 		342.25
58.68% hit 		344.3
49.59% hit 		346.82
55.79% hit
Average Volatility 336.71
30.99% hit 		348.58
29.75% hit 		338.81
21.49% hit 		353.44
35.54% hit 		348.08
9.5% hit 		345.5
27.69% hit 		348.83
25.21% hit 		352.4
30.99% hit
High Volatility 327.21
4.96% hit 		330.31
2.89% hit 		330.71
4.13% hit 		343.79
4.13% hit 		0.0
4.13% hit 		365.04
4.96% hit 		369.48
3.31% hit 		371.9
3.31% hit

latest volatility metrics - low-high 5.77% open-high 4.98% open-low 0.74%
previous volatility metrics - - low-high 2.55% open-high 1.36% open-low 1.16% open-close -0.48% high-close 1.82% low-close 0.69%
latest prices are - {open: 343.35, high: 360.45, low: 340.8, prev_close: 343.35 }
current price is last updated on
Industry: Misc
UNITDSPR - 1321.5 (-1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1332.12
48.4% hit 		1322.79
48.8% hit 		1330.53
18.8% hit 		1332.47
48.8% hit 		1341.46
12.8% hit 		1319.31
50.4% hit 		1339.32
40.0% hit 		1331.04
54.4% hit
Average Volatility 1319.65
30.8% hit 		1309.83
34.0% hit 		1319.76
16.0% hit 		1322.47
35.2% hit 		1349.86
16.0% hit 		1330.12
34.8% hit 		1349.53
29.2% hit 		1344.21
35.6% hit
High Volatility 1295.3
4.4% hit 		1284.12
2.8% hit 		1302.21
6.8% hit 		1299.09
4.0% hit 		1370.67
2.0% hit 		1361.02
2.0% hit 		1381.79
2.8% hit 		1371.12
2.8% hit
current-mood - bearish (% overtraded = 20.33%, buy_quantity=51505, sell_quantity=61975)
latest volatility metrics - low-high 1.59% open-high 0.1% open-low 1.46%
previous volatility metrics - - low-high 3.21% open-high 2.9% open-low 0.3% open-close 2.31% high-close 0.58% low-close 2.61%
latest prices are - {open: 1336.0, high: 1337.4, low: 1316.5, prev_close: 1340.2 }
current price is last updated on
Industry: Misc
DABUR - 536.35 (1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 531.82
46.0% hit 		542.84
50.4% hit 		529.64
20.0% hit 		546.43
44.8% hit 		535.29
14.0% hit 		533.87
50.8% hit 		534.48
42.8% hit 		536.66
55.6% hit
Average Volatility 528.5
32.0% hit 		537.53
34.0% hit 		527.69
13.6% hit 		543.86
34.8% hit 		541.06
15.6% hit 		538.4
31.2% hit 		540.46
27.6% hit 		541.96
34.8% hit
High Volatility 520.69
2.4% hit 		526.24
2.8% hit 		523.59
3.2% hit 		536.09
3.6% hit 		549.2
1.6% hit 		549.37
3.2% hit 		551.38
3.2% hit 		553.59
2.8% hit
current-mood - bearish (% overtraded = 142.37%, buy_quantity=117925, sell_quantity=285819)
latest volatility metrics - low-high 2.97% open-high 2.76% open-low 0.21%
previous volatility metrics - - low-high 2.82% open-high 2.6% open-low 0.22% open-close 2.06% high-close 0.52% low-close 2.29%
latest prices are - {open: 533.0, high: 547.7, low: 531.9, prev_close: 529.0 }
current price is last updated on
Industry: Misc
EXIDEIND - 379.0 (-1.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 382.34
47.6% hit 		381.23
52.8% hit 		383.25
19.2% hit 		383.77
50.0% hit 		386.59
16.8% hit 		378.61
47.6% hit 		385.08
45.6% hit 		380.89
57.2% hit
Average Volatility 379.04
32.8% hit 		376.12
32.4% hit 		380.07
16.4% hit 		380.24
35.6% hit 		389.75
14.0% hit 		381.85
38.0% hit 		389.01
29.6% hit 		386.06
34.0% hit
High Volatility 369.55
2.0% hit 		366.69
1.6% hit 		372.1
3.2% hit 		369.5
2.4% hit 		397.46
2.0% hit 		390.74
2.4% hit 		398.63
2.0% hit 		395.99
1.6% hit
current-mood - bullish (% overtraded = 29.91%, buy_quantity=166200, sell_quantity=127930)
latest volatility metrics - low-high 1.92% open-high 0.1% open-low 1.78%
previous volatility metrics - - low-high 2.1% open-high 0.8% open-low 1.27% open-close -0.47% high-close 1.26% low-close 0.81%
latest prices are - {open: 384.3, high: 384.7, low: 377.45, prev_close: 384.3 }
current price is last updated on
Industry: Misc
RATEGAIN - 432.65 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 436.05
49.2% hit 		434.95
51.2% hit 		437.5
24.4% hit 		440.63
54.0% hit 		440.76
9.6% hit 		433.25
52.8% hit 		439.51
43.2% hit 		438.85
56.8% hit
Average Volatility 431.29
32.4% hit 		429.51
31.2% hit 		433.19
20.0% hit 		435.33
35.2% hit 		445.12
11.6% hit 		437.5
35.6% hit 		445.17
26.0% hit 		444.4
32.4% hit
High Volatility 420.71
2.4% hit 		412.06
3.6% hit 		423.94
2.0% hit 		422.04
3.2% hit 		451.73
2.4% hit 		448.01
2.8% hit 		464.59
2.8% hit 		463.22
4.0% hit

latest volatility metrics - low-high 2.49% open-high 0.88% open-low 1.57%
previous volatility metrics - - low-high 2.5% open-high 1.49% open-low 0.99% open-close 0.56% high-close 0.92% low-close 1.56%
latest prices are - {open: 438.45, high: 442.3, low: 431.55, prev_close: 438.45 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1292.8 (-1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1301.7
46.8% hit 		1295.42
52.0% hit 		1304.1
22.8% hit 		1310.62
48.0% hit 		1313.46
15.2% hit 		1288.55
52.0% hit 		1311.83
50.4% hit 		1304.12
56.8% hit
Average Volatility 1290.12
33.2% hit 		1283.29
32.0% hit 		1291.72
18.8% hit 		1295.51
38.0% hit 		1321.08
12.0% hit 		1297.73
33.6% hit 		1324.54
31.2% hit 		1316.46
33.6% hit
High Volatility 1262.23
2.0% hit 		1253.74
1.2% hit 		1267.46
3.2% hit 		1267.34
3.2% hit 		1344.21
2.0% hit 		1327.73
3.2% hit 		1363.27
1.6% hit 		1347.48
1.2% hit
current-mood - bullish (% overtraded = 91.85%, buy_quantity=30315, sell_quantity=15801)
latest volatility metrics - low-high 2.31% open-high 0.59% open-low 1.68%
previous volatility metrics - - low-high 1.9% open-high 0.51% open-low 1.37% open-close -0.76% high-close 1.26% low-close 0.62%
latest prices are - {open: 1307.0, high: 1314.7, low: 1285.0, prev_close: 1310.0 }
current price is last updated on
Industry: Misc
NAZARA - 1334.0 (-1.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1348.22
44.0% hit 		1343.22
51.6% hit 		1351.06
21.6% hit 		1358.02
50.4% hit 		1364.28
13.6% hit 		1334.87
58.4% hit 		1357.87
52.8% hit 		1348.62
56.0% hit
Average Volatility 1330.56
32.4% hit 		1322.19
32.8% hit 		1335.33
16.0% hit 		1339.2
34.0% hit 		1376.87
14.8% hit 		1348.22
30.0% hit 		1371.48
27.6% hit 		1370.06
35.2% hit
High Volatility 1290.95
3.2% hit 		1281.1
2.4% hit 		1303.43
2.8% hit 		1307.74
2.4% hit 		1405.68
2.4% hit 		1394.52
3.2% hit 		1412.78
2.4% hit 		1414.01
2.4% hit

latest volatility metrics - low-high 2.28% open-high 0.49% open-low 1.75%
previous volatility metrics - - low-high 1.97% open-high 1.17% open-low 0.78% open-close -0.27% high-close 1.42% low-close 0.52%
latest prices are - {open: 1354.5, high: 1361.2, low: 1330.8, prev_close: 1351.4 }
current price is last updated on
Industry: Misc
HINDALCO - 674.35 (-1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 678.23
44.0% hit 		675.8
50.0% hit 		677.8
19.2% hit 		681.26
48.4% hit 		683.73
12.0% hit 		673.28
46.8% hit 		681.66
45.2% hit 		678.29
53.6% hit
Average Volatility 672.97
35.6% hit 		670.45
37.6% hit 		674.59
17.2% hit 		676.61
37.2% hit 		686.4
14.0% hit 		677.38
36.4% hit 		688.01
29.6% hit 		683.71
40.4% hit
High Volatility 657.01
1.6% hit 		656.95
0.8% hit 		664.77
2.8% hit 		665.74
2.4% hit 		691.01
4.4% hit 		685.07
2.8% hit 		699.22
4.0% hit 		697.76
0.8% hit
current-mood - bullish (% overtraded = 49.07%, buy_quantity=143484, sell_quantity=96254)
latest volatility metrics - low-high 1.86% open-high 0.49% open-low 1.35%
previous volatility metrics - - low-high 2.57% open-high 2.24% open-low 0.32% open-close 0.88% high-close 1.34% low-close 1.2%
latest prices are - {open: 680.0, high: 683.3, low: 670.85, prev_close: 683.05 }
current price is last updated on
Industry: Misc
CANBK - 105.9 (-1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 106.93
46.8% hit 		106.09
49.2% hit 		106.99
20.8% hit 		106.79
52.8% hit 		0.0
12.4% hit 		105.99
50.4% hit 		107.94
40.8% hit 		107.06
53.6% hit
Average Volatility 105.66
30.4% hit 		104.66
35.6% hit 		105.62
15.6% hit 		105.57
33.2% hit 		108.36
14.4% hit 		106.78
31.2% hit 		108.93
30.4% hit 		108.52
37.2% hit
High Volatility 102.71
3.2% hit 		101.48
2.8% hit 		103.07
4.0% hit 		102.35
3.2% hit 		0.0
3.6% hit 		109.94
3.6% hit 		111.41
3.6% hit 		111.92
2.8% hit
current-mood - bearish (% overtraded = 50.28%, buy_quantity=1027311, sell_quantity=1543817)
latest volatility metrics - low-high 1.56% open-high 0.14% open-low 1.4%
previous volatility metrics - - low-high 2.13% open-high 1.22% open-low 0.89% open-close 0.19% high-close 1.02% low-close 1.08%
latest prices are - {open: 107.25, high: 107.4, low: 105.75, prev_close: 107.25 }
current price is last updated on
Industry: Misc
IRCTC - 717.0 (-1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 723.18
42.4% hit 		718.11
53.2% hit 		721.88
16.0% hit 		722.86
46.4% hit 		729.0
16.8% hit 		717.69
46.4% hit 		726.87
49.2% hit 		722.87
58.4% hit
Average Volatility 716.16
27.2% hit 		712.1
31.2% hit 		715.86
16.0% hit 		716.44
30.8% hit 		731.87
12.4% hit 		721.19
35.2% hit 		731.23
28.4% hit 		728.97
31.6% hit
High Volatility 702.72
3.2% hit 		699.18
2.0% hit 		705.19
3.6% hit 		702.6
4.8% hit 		739.51
3.6% hit 		732.4
2.4% hit 		742.85
3.6% hit 		742.44
2.0% hit
current-mood - bullish (% overtraded = 214.41%, buy_quantity=184627, sell_quantity=58721)
latest volatility metrics - low-high 1.26% open-high 0.0% open-low 1.24%
previous volatility metrics - - low-high 1.29% open-high 0.34% open-low 0.95% open-close -0.54% high-close 0.87% low-close 0.41%
latest prices are - {open: 725.0, high: 725.0, low: 716.0, prev_close: 726.05 }
current price is last updated on
Industry: Misc
NESTLEIND - 2274.7 (1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2241.4
46.0% hit 		2269.58
50.8% hit 		2241.66
14.4% hit 		2281.43
42.0% hit 		2260.56
12.8% hit 		2248.9
46.8% hit 		2254.53
41.2% hit 		2261.01
55.2% hit
Average Volatility 2220.81
30.8% hit 		2243.64
30.8% hit 		2219.39
16.8% hit 		2257.55
33.2% hit 		2268.68
15.6% hit 		2260.98
31.6% hit 		2271.42
28.4% hit 		2287.15
33.6% hit
High Volatility 2148.39
4.4% hit 		2162.79
3.6% hit 		2157.89
2.4% hit 		2174.81
4.4% hit 		2290.01
4.0% hit 		2291.0
4.8% hit 		2315.85
3.2% hit 		2372.64
3.6% hit

latest volatility metrics - low-high 1.99% open-high 1.78% open-low 0.2%
previous volatility metrics - - low-high 2.02% open-high 1.84% open-low 0.18% open-close 1.02% high-close 0.8% low-close 1.2%
latest prices are - {open: 2247.7, high: 2287.7, low: 2243.1, prev_close: 2247.7 }
current price is last updated on
Industry: Misc
PAYTM - 1076.4 (-1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1088.66
50.4% hit 		1092.89
47.2% hit 		1087.06
14.4% hit 		1103.86
56.0% hit 		1105.82
20.0% hit 		1075.27
54.0% hit 		1097.75
50.4% hit 		1090.18
52.8% hit
Average Volatility 1073.18
27.6% hit 		1071.57
32.8% hit 		1074.64
16.0% hit 		1092.78
32.8% hit 		1120.69
18.8% hit 		1093.97
34.8% hit 		1118.41
34.8% hit 		1111.88
34.4% hit
High Volatility 1035.7
4.4% hit 		1035.18
4.0% hit 		1050.14
2.8% hit 		1059.36
3.2% hit 		1146.11
2.0% hit 		1134.39
2.8% hit 		1165.31
2.0% hit 		1150.96
4.0% hit

latest volatility metrics - low-high 3.52% open-high 1.61% open-low 1.85%
previous volatility metrics - - low-high 5.2% open-high 4.23% open-low 0.92% open-close 3.16% high-close 1.03% low-close 4.12%
latest prices are - {open: 1093.0, high: 1110.6, low: 1072.8, prev_close: 1089.35 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1819.2 (-1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1827.74
45.2% hit 		1838.65
52.0% hit 		1824.9
18.8% hit 		1844.88
51.6% hit 		1842.43
12.8% hit 		1816.68
50.0% hit 		1843.61
46.4% hit 		1829.51
56.4% hit
Average Volatility 1810.71
33.6% hit 		1816.77
34.0% hit 		1809.83
16.8% hit 		1829.18
35.2% hit 		1850.98
10.8% hit 		1825.43
34.8% hit 		1857.28
30.8% hit 		1851.54
35.6% hit
High Volatility 1766.73
2.8% hit 		1776.08
2.0% hit 		1775.26
3.2% hit 		1785.95
3.6% hit 		1868.66
3.2% hit 		1852.15
3.2% hit 		1888.82
2.0% hit 		1893.96
2.0% hit

latest volatility metrics - low-high 2.38% open-high 1.13% open-low 1.22%
previous volatility metrics - - low-high 2.45% open-high 0.8% open-low 1.61% open-close -1.32% high-close 2.11% low-close 0.29%
latest prices are - {open: 1835.0, high: 1855.8, low: 1812.6, prev_close: 1840.4 }
current price is last updated on
Industry: Misc
BANKBARODA - 235.13 (-1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 237.01
46.0% hit 		235.31
50.4% hit 		236.48
20.4% hit 		237.73
50.4% hit 		238.7
14.4% hit 		235.14
52.8% hit 		238.76
47.6% hit 		237.83
54.8% hit
Average Volatility 235.02
31.6% hit 		233.07
35.2% hit 		234.98
16.8% hit 		235.14
34.8% hit 		240.52
13.2% hit 		236.75
32.4% hit 		241.26
31.2% hit 		240.12
36.8% hit
High Volatility 226.49
1.6% hit 		223.31
1.6% hit 		227.85
1.6% hit 		226.06
2.4% hit 		243.54
3.6% hit 		240.99
3.2% hit 		246.46
4.0% hit 		250.61
1.6% hit

latest volatility metrics - low-high 1.73% open-high 0.37% open-low 1.34%
previous volatility metrics - - low-high 1.88% open-high 1.45% open-low 0.42% open-close 0.16% high-close 1.28% low-close 0.58%
latest prices are - {open: 237.74, high: 238.61, low: 234.55, prev_close: 237.87 }
current price is last updated on
Industry: Misc
LT - 3595.2 (-1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3625.2
43.6% hit 		3606.71
48.8% hit 		3628.02
20.8% hit 		3627.84
44.0% hit 		3646.07
12.0% hit 		3588.93
48.4% hit 		3643.33
40.4% hit 		3607.16
54.0% hit
Average Volatility 3603.74
34.8% hit 		3575.78
36.0% hit 		3610.14
18.0% hit 		3607.11
37.6% hit 		3676.05
12.0% hit 		3617.57
28.4% hit 		3671.91
28.4% hit 		3638.35
37.6% hit
High Volatility 3560.15
2.0% hit 		3511.21
1.6% hit 		3572.95
3.2% hit 		3560.14
2.0% hit 		3731.94
4.8% hit 		3682.14
4.8% hit 		3748.07
4.8% hit 		3705.27
1.6% hit
current-mood - bearish (% overtraded = 63.94%, buy_quantity=48616, sell_quantity=79699)
latest volatility metrics - low-high 1.62% open-high 0.0% open-low 1.59%
previous volatility metrics - - low-high 1.16% open-high 1.05% open-low 0.11% open-close 0.32% high-close 0.72% low-close 0.43%
latest prices are - {open: 3636.0, high: 3636.0, low: 3578.1, prev_close: 3636.5 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 4309.0 (1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4246.08
44.8% hit 		4271.31
51.2% hit 		4231.09
20.4% hit 		4312.83
47.6% hit 		4277.57
15.6% hit 		4259.83
52.0% hit 		4266.09
43.2% hit 		4290.32
56.0% hit
Average Volatility 4202.78
34.0% hit 		4227.49
32.4% hit 		4203.77
18.8% hit 		4278.18
35.2% hit 		4312.55
10.0% hit 		4292.46
31.2% hit 		4306.37
30.0% hit 		4334.79
34.0% hit
High Volatility 4132.05
3.2% hit 		4133.85
4.4% hit 		4158.9
2.4% hit 		4198.51
4.4% hit 		4414.49
4.4% hit 		4408.94
4.0% hit 		4431.72
2.8% hit 		4432.98
4.4% hit
current-mood - bearish (% overtraded = 107.13%, buy_quantity=11531, sell_quantity=23884)
latest volatility metrics - low-high 1.93% open-high 1.57% open-low 0.35%
previous volatility metrics - - low-high 2.43% open-high 2.21% open-low 0.21% open-close 1.2% high-close 0.98% low-close 1.42%
latest prices are - {open: 4255.1, high: 4322.0, low: 4240.0, prev_close: 4260.7 }
current price is last updated on
Industry: Misc
ITC - 416.6 (1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 411.04
46.8% hit 		417.06
53.2% hit 		411.5
21.6% hit 		418.49
46.8% hit 		415.45
14.0% hit 		412.85
49.6% hit 		413.55
41.6% hit 		414.07
58.0% hit
Average Volatility 409.48
31.2% hit 		414.66
31.2% hit 		410.18
14.8% hit 		416.92
33.2% hit 		416.67
10.8% hit 		414.66
28.8% hit 		416.22
28.8% hit 		416.45
33.6% hit
High Volatility 405.82
3.6% hit 		407.91
2.0% hit 		407.34
2.4% hit 		413.04
2.8% hit 		419.63
2.0% hit 		419.96
2.4% hit 		421.92
2.8% hit 		423.35
2.0% hit
current-mood - bearish (% overtraded = 199.88%, buy_quantity=463019, sell_quantity=1388488)
latest volatility metrics - low-high 1.83% open-high 1.69% open-low 0.15%
previous volatility metrics - - low-high 2.08% open-high 1.98% open-low 0.1% open-close 1.48% high-close 0.5% low-close 1.58%
latest prices are - {open: 412.4, high: 419.35, low: 411.8, prev_close: 411.95 }
current price is last updated on
Industry: Misc
TCS - 3003.0 (-1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3020.25
44.0% hit 		3018.76
50.0% hit 		3023.56
16.0% hit 		3026.89
48.4% hit 		0.0
14.4% hit 		3006.28
48.4% hit 		3037.08
45.6% hit 		3017.93
54.4% hit
Average Volatility 3003.62
30.8% hit 		2997.12
35.2% hit 		3005.36
14.8% hit 		3011.23
32.8% hit 		3046.02
12.0% hit 		3017.6
29.2% hit 		3048.15
30.8% hit 		3039.71
37.6% hit
High Volatility 2966.59
4.0% hit 		2950.31
2.8% hit 		2974.82
4.0% hit 		2974.92
4.0% hit 		0.0
2.4% hit 		3063.32
2.8% hit 		3092.66
2.8% hit 		3087.95
2.8% hit

latest volatility metrics - low-high 1.23% open-high 0.23% open-low 0.99%
previous volatility metrics - - low-high 1.49% open-high 0.6% open-low 0.88% open-close -0.16% high-close 0.75% low-close 0.72%
latest prices are - {open: 3029.9, high: 3036.8, low: 3000.0, prev_close: 3036.8 }
current price is last updated on
Industry: Misc
LICI - 885.2 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 892.79
45.2% hit 		892.45
49.2% hit 		884.15
21.2% hit 		898.34
44.0% hit 		897.8
15.2% hit 		883.97
46.8% hit 		899.57
50.0% hit 		889.4
53.6% hit
Average Volatility 884.71
32.8% hit 		884.49
34.4% hit 		880.61
15.6% hit 		891.44
34.4% hit 		903.26
12.8% hit 		889.52
31.6% hit 		905.76
25.6% hit 		897.41
35.6% hit
High Volatility 864.26
3.2% hit 		863.62
2.0% hit 		868.19
2.4% hit 		872.35
3.2% hit 		917.17
3.2% hit 		906.42
2.8% hit 		924.51
4.4% hit 		919.09
2.0% hit
current-mood - bearish (% overtraded = 88.34%, buy_quantity=42341, sell_quantity=79744)
latest volatility metrics - low-high 2.1% open-high 0.59% open-low 1.49%
previous volatility metrics - - low-high 0.99% open-high 0.11% open-low 0.87% open-close -0.11% high-close 0.22% low-close 0.77%
latest prices are - {open: 895.0, high: 900.25, low: 881.7, prev_close: 895.0 }
current price is last updated on
Industry: Misc
DELHIVERY - 429.85 (1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 425.25
40.8% hit 		429.8
50.0% hit 		423.11
18.0% hit 		435.52
46.0% hit 		429.12
16.0% hit 		425.47
49.6% hit 		428.52
43.6% hit 		432.35
54.4% hit
Average Volatility 419.76
34.8% hit 		423.01
34.8% hit 		419.11
19.6% hit 		430.28
40.0% hit 		436.02
13.2% hit 		431.94
36.8% hit 		435.81
29.2% hit 		439.29
36.8% hit
High Volatility 409.24
3.6% hit 		405.84
2.4% hit 		412.07
3.2% hit 		418.89
2.0% hit 		448.5
2.4% hit 		450.21
2.8% hit 		456.14
4.4% hit 		457.88
2.8% hit

latest volatility metrics - low-high 3.12% open-high 2.52% open-low 0.59%
previous volatility metrics - - low-high 6.22% open-high 5.48% open-low 0.7% open-close 4.5% high-close 0.93% low-close 5.23%
latest prices are - {open: 427.0, high: 437.75, low: 424.5, prev_close: 425.25 }
current price is last updated on
Industry: Misc
LTF - 200.4 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 202.09
46.8% hit 		200.41
51.6% hit 		202.13
17.6% hit 		203.5
50.8% hit 		203.57
19.6% hit 		200.82
50.0% hit 		203.59
38.4% hit 		203.87
56.8% hit
Average Volatility 199.95
30.4% hit 		198.33
32.0% hit 		200.31
16.0% hit 		200.95
36.0% hit 		205.49
16.8% hit 		202.98
32.8% hit 		206.29
33.2% hit 		206.01
33.6% hit
High Volatility 195.34
3.2% hit 		194.31
4.0% hit 		198.25
2.4% hit 		197.14
3.2% hit 		209.65
4.0% hit 		207.95
6.0% hit 		211.87
4.4% hit 		210.27
4.0% hit
current-mood - bullish (% overtraded = 30.07%, buy_quantity=460047, sell_quantity=353703)
latest volatility metrics - low-high 1.81% open-high 0.57% open-low 1.22%
previous volatility metrics - - low-high 2.24% open-high 1.64% open-low 0.59% open-close 0.55% high-close 1.07% low-close 1.14%
latest prices are - {open: 202.8, high: 203.95, low: 200.33, prev_close: 202.59 }
current price is last updated on
Industry: Misc
HCLTECH - 1452.1 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1460.36
45.6% hit 		1452.94
52.4% hit 		1461.43
18.0% hit 		1462.46
46.4% hit 		1469.8
16.0% hit 		1453.38
47.6% hit 		1468.3
44.4% hit 		1463.93
56.8% hit
Average Volatility 1450.22
31.6% hit 		1441.76
31.2% hit 		1451.04
15.6% hit 		1450.26
35.6% hit 		1474.38
12.8% hit 		1460.75
27.6% hit 		1476.84
29.6% hit 		1475.28
33.6% hit
High Volatility 1425.28
2.0% hit 		1412.39
3.6% hit 		1429.25
1.6% hit 		1423.08
3.2% hit 		1489.97
3.6% hit 		1481.69
5.2% hit 		1501.73
4.8% hit 		1505.96
3.6% hit

latest volatility metrics - low-high 1.17% open-high 0.13% open-low 1.02%
previous volatility metrics - - low-high 1.59% open-high 1.21% open-low 0.38% open-close 0.2% high-close 1.0% low-close 0.58%
latest prices are - {open: 1465.0, high: 1466.9, low: 1450.0, prev_close: 1467.9 }
current price is last updated on
Industry: Misc
NAM-INDIA - 803.8 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 810.96
45.2% hit 		807.8
49.6% hit 		808.63
22.8% hit 		818.84
49.6% hit 		818.84
16.4% hit 		802.02
55.6% hit 		818.85
46.0% hit 		813.74
52.4% hit
Average Volatility 801.27
34.8% hit 		795.28
36.0% hit 		802.13
18.8% hit 		807.73
36.8% hit 		827.22
14.8% hit 		811.61
33.2% hit 		830.35
32.8% hit 		826.55
37.6% hit
High Volatility 784.8
3.6% hit 		776.74
2.4% hit 		790.68
4.0% hit 		785.98
3.6% hit 		845.23
3.2% hit 		834.44
2.8% hit 		856.19
3.6% hit 		846.28
2.8% hit

latest volatility metrics - low-high 2.95% open-high 1.06% open-low 1.84%
previous volatility metrics - - low-high 2.7% open-high 1.96% open-low 0.72% open-close 0.04% high-close 1.88% low-close 0.77%
latest prices are - {open: 814.0, high: 822.65, low: 799.05, prev_close: 812.35 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 12124.0 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12145.59
51.6% hit 		12174.85
52.4% hit 		12147.81
15.6% hit 		12254.1
50.4% hit 		12216.35
14.4% hit 		12103.1
51.6% hit 		12221.71
44.4% hit 		12188.21
58.8% hit
Average Volatility 12094.17
27.6% hit 		12100.15
34.0% hit 		12105.65
10.0% hit 		12186.87
31.2% hit 		12271.26
14.0% hit 		12168.18
32.0% hit 		12299.66
29.2% hit 		12263.45
34.4% hit
High Volatility 11893.06
3.6% hit 		11904.41
2.4% hit 		12013.24
4.8% hit 		12048.27
3.2% hit 		12411.47
2.0% hit 		12340.46
3.2% hit 		12509.82
2.0% hit 		12465.1
2.4% hit
current-mood - bullish (% overtraded = 61.57%, buy_quantity=6925, sell_quantity=4286)
latest volatility metrics - low-high 1.77% open-high 0.89% open-low 0.87%
previous volatility metrics - - low-high 1.43% open-high 1.05% open-low 0.38% open-close 0.39% high-close 0.65% low-close 0.77%
latest prices are - {open: 12181.0, high: 12289.0, low: 12075.0, prev_close: 12249.0 }
current price is last updated on
Industry: Misc
NTPC - 330.9 (-1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 331.55
48.8% hit 		330.8
52.0% hit 		331.88
18.4% hit 		333.98
45.2% hit 		334.48
12.8% hit 		331.15
48.4% hit 		333.8
41.6% hit 		334.15
56.4% hit
Average Volatility 329.6
32.8% hit 		328.42
32.8% hit 		329.87
19.6% hit 		331.36
36.4% hit 		336.04
12.0% hit 		333.68
32.8% hit 		336.24
27.6% hit 		336.56
35.2% hit
High Volatility 325.02
2.4% hit 		323.19
1.6% hit 		326.33
1.6% hit 		326.96
2.8% hit 		339.8
2.8% hit 		339.25
3.6% hit 		342.18
4.8% hit 		342.01
1.6% hit

latest volatility metrics - low-high 1.38% open-high 0.53% open-low 0.84%
previous volatility metrics - - low-high 2.13% open-high 1.21% open-low 0.91% open-close -0.54% high-close 1.72% low-close 0.38%
latest prices are - {open: 333.0, high: 334.75, low: 330.2, prev_close: 334.25 }
current price is last updated on
Industry: Misc
ETERNAL - 304.75 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 309.1
44.4% hit 		305.85
52.4% hit 		308.23
17.6% hit 		309.8
49.6% hit 		310.91
21.6% hit 		304.64
52.0% hit 		310.94
42.8% hit 		308.52
58.4% hit
Average Volatility 305.7
30.8% hit 		301.79
29.6% hit 		306.19
14.8% hit 		306.53
37.6% hit 		315.57
14.0% hit 		308.84
34.8% hit 		315.76
28.0% hit 		312.68
30.8% hit
High Volatility 300.22
2.8% hit 		290.46
4.0% hit 		301.72
3.2% hit 		299.91
2.8% hit 		324.59
5.2% hit 		319.6
2.4% hit 		329.93
4.0% hit 		324.86
4.0% hit

latest volatility metrics - low-high 2.14% open-high 0.21% open-low 1.89%
previous volatility metrics - - low-high 3.96% open-high 3.72% open-low 0.23% open-close 2.6% high-close 1.08% low-close 2.84%
latest prices are - {open: 309.8, high: 310.45, low: 303.95, prev_close: 307.8 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 89.17 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 89.76
49.6% hit 		89.91
48.4% hit 		89.34
20.4% hit 		90.86
53.6% hit 		90.42
14.8% hit 		89.27
51.6% hit 		90.38
43.2% hit 		90.3
53.2% hit
Average Volatility 88.84
29.6% hit 		88.96
34.8% hit 		88.64
17.6% hit 		89.88
33.2% hit 		91.28
12.8% hit 		90.0
34.4% hit 		91.37
32.8% hit 		91.26
35.6% hit
High Volatility 86.91
2.0% hit 		87.52
2.4% hit 		87.4
2.4% hit 		88.09
2.8% hit 		92.64
2.8% hit 		91.87
2.0% hit 		93.32
2.8% hit 		92.76
2.4% hit
current-mood - bearish (% overtraded = 47.78%, buy_quantity=706479, sell_quantity=1044016)
latest volatility metrics - low-high 2.47% open-high 1.28% open-low 1.17%
previous volatility metrics - - low-high 3.01% open-high 3.01% open-low 0.0% open-close 1.99% high-close 0.99% low-close 1.99%
latest prices are - {open: 90.06, high: 91.21, low: 89.01, prev_close: 90.06 }
current price is last updated on
Industry: Misc
COALINDIA - 372.8 (-0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 373.06
47.6% hit 		377.94
49.6% hit 		373.77
22.0% hit 		379.61
48.0% hit 		378.31
9.2% hit 		371.48
50.4% hit 		375.85
42.8% hit 		373.85
55.2% hit
Average Volatility 370.94
33.6% hit 		375.33
35.6% hit 		371.85
20.0% hit 		377.27
36.0% hit 		379.63
12.8% hit 		373.27
32.0% hit 		378.37
27.6% hit 		376.45
37.2% hit
High Volatility 367.08
2.4% hit 		370.3
1.6% hit 		368.92
3.2% hit 		374.13
2.8% hit 		384.25
2.8% hit 		380.15
1.6% hit 		385.67
4.4% hit 		381.57
1.6% hit
current-mood - bearish (% overtraded = 67.23%, buy_quantity=337645, sell_quantity=564641)
latest volatility metrics - low-high 2.82% open-high 1.64% open-low 1.15%
previous volatility metrics - - low-high 1.15% open-high 0.26% open-low 0.87% open-close -0.44% high-close 0.7% low-close 0.44%
latest prices are - {open: 375.0, high: 381.15, low: 370.7, prev_close: 376.35 }
current price is last updated on
Industry: Misc
SIEMENS - 3004.9 (-0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3034.78
48.0% hit 		3005.57
52.8% hit 		3009.18
24.4% hit 		3042.25
52.8% hit 		3061.76
13.2% hit 		3005.77
50.8% hit 		3059.51
44.4% hit 		3042.32
58.8% hit
Average Volatility 3000.88
34.0% hit 		2978.89
32.0% hit 		2988.17
15.2% hit 		3013.44
34.0% hit 		3076.98
13.6% hit 		3033.8
32.4% hit 		3085.99
30.8% hit 		3069.56
33.2% hit
High Volatility 2920.67
1.6% hit 		2876.46
2.0% hit 		2932.26
2.0% hit 		2930.65
2.0% hit 		3132.8
2.0% hit 		3119.55
2.4% hit 		3192.86
3.2% hit 		3178.87
2.0% hit
current-mood - bullish (% overtraded = 60.69%, buy_quantity=22338, sell_quantity=13901)
latest volatility metrics - low-high 1.73% open-high 0.0% open-low 1.7%
previous volatility metrics - - low-high 1.81% open-high 1.64% open-low 0.17% open-close 0.78% high-close 0.85% low-close 0.95%
latest prices are - {open: 3050.0, high: 3050.0, low: 2998.0, prev_close: 3033.4 }
current price is last updated on
Industry: Misc
TITAN - 3316.0 (-0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3325.41
49.6% hit 		3316.85
52.4% hit 		3330.62
15.2% hit 		3336.58
49.2% hit 		3347.29
18.0% hit 		3316.56
51.6% hit 		3346.9
48.0% hit 		3337.36
56.4% hit
Average Volatility 3304.5
31.2% hit 		3294.19
32.0% hit 		3308.66
14.0% hit 		3317.47
32.4% hit 		3359.97
13.6% hit 		3334.85
30.8% hit 		3362.53
28.8% hit 		3360.32
34.4% hit
High Volatility 3229.27
2.4% hit 		3220.1
2.8% hit 		3238.18
2.8% hit 		3239.97
4.0% hit 		3397.98
2.8% hit 		3385.85
2.8% hit 		3412.52
3.6% hit 		3437.63
2.8% hit

latest volatility metrics - low-high 1.22% open-high 0.22% open-low 0.99%
previous volatility metrics - - low-high 1.48% open-high 0.73% open-low 0.73% open-close 0.22% high-close 0.51% low-close 0.96%
latest prices are - {open: 3340.0, high: 3347.3, low: 3307.0, prev_close: 3347.3 }
current price is last updated on
Industry: Misc
CONCOR - 573.0 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 576.77
47.2% hit 		576.29
48.4% hit 		575.65
20.0% hit 		580.57
52.8% hit 		580.51
14.4% hit 		572.07
51.2% hit 		580.61
46.8% hit 		576.21
54.0% hit
Average Volatility 571.85
32.4% hit 		570.17
34.4% hit 		571.72
19.2% hit 		574.74
32.0% hit 		583.98
11.2% hit 		575.3
34.0% hit 		584.54
24.0% hit 		582.39
35.2% hit
High Volatility 561.64
2.4% hit 		556.4
2.4% hit 		564.27
3.6% hit 		564.88
3.2% hit 		594.12
2.8% hit 		591.55
2.0% hit 		596.51
2.8% hit 		596.8
2.4% hit
current-mood - bullish (% overtraded = 131.0%, buy_quantity=78318, sell_quantity=33904)
latest volatility metrics - low-high 1.99% open-high 0.66% open-low 1.31%
previous volatility metrics - - low-high 1.37% open-high 0.9% open-low 0.47% open-close -0.12% high-close 1.01% low-close 0.35%
latest prices are - {open: 578.15, high: 581.95, low: 570.6, prev_close: 578.2 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 125.76 (-0.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 126.67
43.2% hit 		127.44
48.4% hit 		126.0
21.6% hit 		130.01
50.0% hit 		127.57
13.2% hit 		125.62
58.4% hit 		127.36
45.6% hit 		128.21
51.6% hit
Average Volatility 124.29
34.4% hit 		125.14
35.6% hit 		124.3
20.4% hit 		127.38
37.2% hit 		129.85
12.8% hit 		127.38
29.2% hit 		129.98
31.2% hit 		130.57
38.4% hit
High Volatility 117.55
2.8% hit 		117.33
2.8% hit 		118.67
3.2% hit 		121.32
3.6% hit 		135.99
4.0% hit 		134.58
2.8% hit 		139.19
4.0% hit 		139.26
3.2% hit

latest volatility metrics - low-high 4.39% open-high 2.83% open-low 1.49%
previous volatility metrics - - low-high 6.76% open-high 6.48% open-low 0.26% open-close 4.0% high-close 2.32% low-close 4.27%
latest prices are - {open: 127.0, high: 130.6, low: 125.11, prev_close: 126.88 }
current price is last updated on
Industry: Misc
KOTAKBANK - 1995.9 (0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1977.16
42.4% hit 		1986.97
51.2% hit 		1977.86
14.4% hit 		2001.58
45.6% hit 		1988.14
13.2% hit 		1976.95
51.2% hit 		1990.07
42.4% hit 		1991.98
56.4% hit
Average Volatility 1962.04
31.2% hit 		1966.32
32.4% hit 		1961.59
13.6% hit 		1982.1
36.4% hit 		2003.58
16.8% hit 		1990.66
30.8% hit 		2005.28
28.0% hit 		2012.9
34.0% hit
High Volatility 1919.06
2.0% hit 		1913.94
3.2% hit 		1925.53
2.4% hit 		1920.38
3.2% hit 		2024.58
2.8% hit 		2021.18
3.6% hit 		2043.73
4.4% hit 		2067.99
3.6% hit
current-mood - bullish (% overtraded = 21.03%, buy_quantity=73208, sell_quantity=60486)
latest volatility metrics - low-high 1.77% open-high 1.21% open-low 0.55%
previous volatility metrics - - low-high 3.29% open-high 2.96% open-low 0.32% open-close 1.93% high-close 1.0% low-close 2.25%
latest prices are - {open: 1983.0, high: 2007.0, low: 1972.1, prev_close: 1978.6 }
current price is last updated on
Industry: Misc
DLF - 777.4 (-0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 779.25
43.6% hit 		785.68
0.0% hit 		780.57
22.4% hit 		792.21
48.0% hit 		786.14
12.0% hit 		776.82
52.4% hit 		784.8
40.8% hit 		784.98
54.4% hit
Average Volatility 769.07
35.2% hit 		776.94
0.0% hit 		770.98
19.6% hit 		784.19
33.6% hit 		792.62
14.0% hit 		782.59
34.4% hit 		792.28
30.4% hit 		793.81
34.8% hit
High Volatility 748.28
3.6% hit 		754.78
0.0% hit 		752.1
4.8% hit 		762.01
4.4% hit 		807.75
2.8% hit 		802.76
2.8% hit 		812.15
3.6% hit 		817.12
3.6% hit

latest volatility metrics - low-high 2.68% open-high 1.68% open-low 0.98%
previous volatility metrics - - low-high 1.38% open-high 1.26% open-low 0.12% open-close 0.54% high-close 0.7% low-close 0.67%
latest prices are - {open: 782.65, high: 795.8, low: 775.0, prev_close: 784.25 }
current price is last updated on
Industry: Misc
NBCC - 107.26 (-0.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 107.89
45.6% hit 		107.4
51.2% hit 		107.6
24.4% hit 		108.7
53.2% hit 		109.18
17.6% hit 		107.25
56.4% hit 		108.59
48.8% hit 		108.69
56.8% hit
Average Volatility 106.67
32.4% hit 		105.96
33.2% hit 		106.25
16.0% hit 		107.13
36.4% hit 		109.97
11.2% hit 		108.23
30.4% hit 		109.95
29.2% hit 		110.17
34.0% hit
High Volatility 103.44
3.2% hit 		102.37
1.6% hit 		104.15
4.4% hit 		104.22
2.8% hit 		111.4
3.2% hit 		111.54
1.6% hit 		112.75
2.8% hit 		114.03
1.6% hit

latest volatility metrics - low-high 1.96% open-high 0.83% open-low 1.11%
previous volatility metrics - - low-high 2.76% open-high 2.43% open-low 0.32% open-close 1.15% high-close 1.25% low-close 1.47%
latest prices are - {open: 108.2, high: 109.1, low: 107.0, prev_close: 108.18 }
current price is last updated on
Industry: Misc
VOLTAS - 1317.4 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1323.12
44.8% hit 		1310.22
50.0% hit 		1315.19
16.8% hit 		1323.23
48.0% hit 		1331.92
16.8% hit 		1311.2
54.4% hit 		1330.58
41.2% hit 		1322.52
54.4% hit
Average Volatility 1311.48
34.4% hit 		1296.56
34.0% hit 		1307.98
18.0% hit 		1310.98
33.6% hit 		1343.0
16.4% hit 		1323.35
32.8% hit 		1347.1
31.2% hit 		1336.46
36.8% hit
High Volatility 1274.64
1.2% hit 		1260.97
2.4% hit 		1283.31
4.0% hit 		1279.8
3.2% hit 		1365.34
3.2% hit 		1360.05
1.6% hit 		1374.57
2.4% hit 		1374.18
2.4% hit

latest volatility metrics - low-high 1.59% open-high 0.0% open-low 1.57%
previous volatility metrics - - low-high 2.57% open-high 2.18% open-low 0.38% open-close 0.58% high-close 1.56% low-close 0.97%
latest prices are - {open: 1326.8, high: 1326.8, low: 1306.0, prev_close: 1327.7 }
current price is last updated on
Industry: Misc
ICICIBANK - 1470.1 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1476.36
44.8% hit 		1475.13
52.8% hit 		1476.07
12.0% hit 		1481.81
46.0% hit 		1485.6
19.6% hit 		1473.2
50.0% hit 		1486.26
45.2% hit 		1479.74
57.6% hit
Average Volatility 1469.29
29.6% hit 		1465.51
32.0% hit 		1469.03
14.8% hit 		1474.97
32.4% hit 		1491.53
10.4% hit 		1480.66
32.0% hit 		1495.2
33.2% hit 		1489.45
34.0% hit
High Volatility 1450.05
3.2% hit 		1446.81
1.6% hit 		1453.59
3.2% hit 		1457.29
2.4% hit 		1503.56
3.6% hit 		1499.98
3.2% hit 		1512.0
2.4% hit 		1508.7
2.0% hit
current-mood - bearish (% overtraded = 51.81%, buy_quantity=129827, sell_quantity=197093)
latest volatility metrics - low-high 1.04% open-high 0.32% open-low 0.72%
previous volatility metrics - - low-high 2.08% open-high 1.67% open-low 0.4% open-close 0.78% high-close 0.88% low-close 1.19%
latest prices are - {open: 1480.4, high: 1485.1, low: 1469.8, prev_close: 1481.4 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2592.7 (-0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2606.6
44.4% hit 		2599.64
50.8% hit 		2603.93
16.0% hit 		2616.74
48.8% hit 		2620.75
20.4% hit 		2595.96
49.2% hit 		2619.77
46.8% hit 		2613.46
55.6% hit
Average Volatility 2576.31
33.6% hit 		2572.69
34.8% hit 		2588.86
16.0% hit 		2601.15
35.6% hit 		2633.47
14.8% hit 		2614.97
37.2% hit 		2639.44
28.0% hit 		2640.83
36.4% hit
High Volatility 2490.5
2.4% hit 		2501.27
2.8% hit 		2532.77
2.4% hit 		2539.86
2.8% hit 		2677.59
4.8% hit 		2671.91
3.6% hit 		2704.92
5.2% hit 		2716.23
2.8% hit

latest volatility metrics - low-high 1.88% open-high 0.71% open-low 1.14%
previous volatility metrics - - low-high 1.73% open-high 1.5% open-low 0.22% open-close 0.44% high-close 1.05% low-close 0.67%
latest prices are - {open: 2612.3, high: 2630.9, low: 2582.4, prev_close: 2612.3 }
current price is last updated on
Industry: Misc
LTTS - 4277.0 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4290.24
43.6% hit 		4263.71
48.0% hit 		4292.13
18.8% hit 		4297.29
49.2% hit 		4315.35
10.8% hit 		4270.39
50.4% hit 		4316.48
45.6% hit 		4303.9
53.6% hit
Average Volatility 4246.01
33.2% hit 		4216.15
35.2% hit 		4259.69
15.6% hit 		4268.19
33.2% hit 		4352.66
12.4% hit 		4309.83
32.4% hit 		4354.44
28.0% hit 		4352.45
36.8% hit
High Volatility 4176.55
2.8% hit 		4128.61
3.6% hit 		4199.8
3.6% hit 		4200.51
5.6% hit 		4432.49
4.4% hit 		4422.05
4.4% hit 		4453.86
4.8% hit 		4444.74
3.6% hit
current-mood - bearish (% overtraded = 461.09%, buy_quantity=2138, sell_quantity=11996)
latest volatility metrics - low-high 1.31% open-high 0.17% open-low 1.12%
previous volatility metrics - - low-high 1.79% open-high 1.41% open-low 0.37% open-close 0.94% high-close 0.46% low-close 1.32%
latest prices are - {open: 4304.2, high: 4311.7, low: 4256.0, prev_close: 4308.2 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 5011.5 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5028.53
45.2% hit 		5061.64
50.4% hit 		5012.44
18.4% hit 		5125.66
50.8% hit 		5065.92
14.8% hit 		4957.58
52.0% hit 		5070.85
46.8% hit 		5015.99
55.2% hit
Average Volatility 4976.97
32.4% hit 		4961.23
32.8% hit 		4975.91
15.2% hit 		5041.14
34.4% hit 		5111.74
16.8% hit 		5019.75
33.2% hit 		5164.16
34.0% hit 		5117.51
34.4% hit
High Volatility 4847.75
2.8% hit 		4726.41
3.2% hit 		4890.95
4.0% hit 		4765.46
5.2% hit 		5195.71
3.2% hit 		5141.63
3.6% hit 		5454.8
2.0% hit 		5371.76
3.2% hit

latest volatility metrics - low-high 4.04% open-high 1.73% open-low 2.22%
previous volatility metrics - - low-high 8.64% open-high 7.97% open-low 0.61% open-close 0.12% high-close 7.28% low-close 0.73%
latest prices are - {open: 5052.0, high: 5139.5, low: 4940.0, prev_close: 5047.8 }
current price is last updated on
Industry: Misc
IRFC - 127.42 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 127.87
48.4% hit 		127.3
53.6% hit 		127.85
24.8% hit 		128.61
55.2% hit 		129.0
13.6% hit 		126.67
54.4% hit 		129.15
50.0% hit 		128.12
58.4% hit
Average Volatility 126.43
32.8% hit 		125.9
30.4% hit 		126.76
18.8% hit 		127.04
33.2% hit 		129.76
8.4% hit 		127.55
27.6% hit 		130.12
27.2% hit 		129.55
31.6% hit
High Volatility 123.18
1.6% hit 		122.7
2.0% hit 		123.91
2.8% hit 		124.16
2.4% hit 		131.78
3.2% hit 		130.35
2.4% hit 		133.31
3.2% hit 		132.93
2.0% hit
current-mood - bearish (% overtraded = 21.37%, buy_quantity=649468, sell_quantity=788234)
latest volatility metrics - low-high 2.14% open-high 0.57% open-low 1.53%
previous volatility metrics - - low-high 2.55% open-high 0.12% open-low 2.38% open-close -1.35% high-close 1.46% low-close 1.06%
latest prices are - {open: 128.34, high: 129.07, low: 126.37, prev_close: 128.34 }
current price is last updated on
Industry: Misc
HDFCAMC - 5610.0 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5628.87
45.6% hit 		5614.8
50.0% hit 		0.0
18.4% hit 		5660.76
51.6% hit 		5668.67
16.4% hit 		5614.15
53.6% hit 		5669.71
46.8% hit 		5648.88
53.6% hit
Average Volatility 5595.35
33.6% hit 		5548.0
32.8% hit 		5611.71
14.8% hit 		5622.91
34.8% hit 		5714.76
14.0% hit 		5663.83
30.4% hit 		5733.87
27.6% hit 		5716.9
35.2% hit
High Volatility 5510.77
2.0% hit 		5439.74
3.6% hit 		0.0
3.2% hit 		5536.05
2.4% hit 		5831.4
4.0% hit 		5785.37
4.0% hit 		5874.32
4.0% hit 		5830.66
3.6% hit
current-mood - bearish (% overtraded = 52.99%, buy_quantity=7071, sell_quantity=10818)
latest volatility metrics - low-high 1.65% open-high 0.6% open-low 1.03%
previous volatility metrics - - low-high 2.25% open-high 1.57% open-low 0.67% open-close 0.8% high-close 0.76% low-close 1.48%
latest prices are - {open: 5644.0, high: 5678.0, low: 5586.0, prev_close: 5650.0 }
current price is last updated on
Industry: Misc
UNIECOM - 118.92 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 118.24
49.17% hit 		119.34
57.02% hit 		118.63
30.58% hit 		120.44
53.72% hit 		0.0
14.46% hit 		118.24
62.4% hit 		119.29
50.41% hit 		119.64
62.4% hit
Average Volatility 117.0
28.93% hit 		117.43
27.27% hit 		117.38
16.53% hit 		118.69
32.64% hit 		120.57
9.09% hit 		119.25
23.97% hit 		120.82
28.51% hit 		121.58
28.93% hit
High Volatility 113.51
2.89% hit 		112.28
1.24% hit 		114.13
2.07% hit 		114.31
1.65% hit 		0.0
1.65% hit 		124.14
3.31% hit 		125.73
3.31% hit 		127.15
1.24% hit

latest volatility metrics - low-high 2.53% open-high 1.67% open-low 0.84%
previous volatility metrics - - low-high 3.35% open-high 1.96% open-low 1.34% open-close 0.12% high-close 1.81% low-close 1.47%
latest prices are - {open: 119.0, high: 120.99, low: 118.0, prev_close: 119.74 }
current price is last updated on
Industry: Misc
BRITANNIA - 5810.5 (0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5781.85
42.8% hit 		5829.06
52.4% hit 		5758.57
14.4% hit 		5878.61
48.8% hit 		5817.48
21.2% hit 		5794.1
44.4% hit 		5817.21
36.8% hit 		5845.81
56.4% hit
Average Volatility 5744.42
35.2% hit 		5788.14
32.4% hit 		5732.01
13.2% hit 		5839.99
33.2% hit 		5848.09
13.2% hit 		5835.03
38.8% hit 		5864.18
35.2% hit 		5887.14
34.8% hit
High Volatility 5647.45
2.8% hit 		5688.71
1.6% hit 		5679.33
3.6% hit 		5755.93
3.2% hit 		5965.25
4.0% hit 		5960.56
3.2% hit 		5994.37
2.4% hit 		5990.03
1.6% hit
current-mood - bearish (% overtraded = 105.07%, buy_quantity=4871, sell_quantity=9989)
latest volatility metrics - low-high 2.12% open-high 1.72% open-low 0.4%
previous volatility metrics - - low-high 1.84% open-high 1.37% open-low 0.46% open-close 0.44% high-close 0.93% low-close 0.9%
latest prices are - {open: 5799.5, high: 5899.0, low: 5776.5, prev_close: 5771.0 }
current price is last updated on
Industry: Misc
BOSCHLTD - 40115.0 (-0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 40284.72
44.0% hit 		40284.68
55.6% hit 		40197.08
18.4% hit 		40637.4
47.6% hit 		40474.35
15.2% hit 		40250.75
48.0% hit 		40620.94
46.4% hit 		40548.34
60.4% hit
Average Volatility 39956.58
35.2% hit 		39606.07
30.0% hit 		40013.16
16.8% hit 		40389.77
34.0% hit 		41274.45
13.6% hit 		40902.56
35.6% hit 		41280.27
30.4% hit 		41243.09
31.6% hit
High Volatility 39214.28
2.8% hit 		38012.97
2.4% hit 		39669.21
2.8% hit 		39944.1
4.0% hit 		42747.17
3.6% hit 		42557.25
3.6% hit 		43146.03
4.4% hit 		42971.57
2.8% hit

latest volatility metrics - low-high 1.56% open-high 0.88% open-low 0.67%
previous volatility metrics - - low-high 2.96% open-high 2.51% open-low 0.44% open-close 2.24% high-close 0.26% low-close 2.7%
latest prices are - {open: 40375.0, high: 40730.0, low: 40105.0, prev_close: 40385.0 }
current price is last updated on
Industry: Misc
ACC - 1799.8 (0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1788.3
51.6% hit 		1803.66
56.8% hit 		1778.5
23.2% hit 		1812.86
50.4% hit 		0.0
9.6% hit 		1795.29
47.6% hit 		1798.33
45.2% hit 		1809.21
56.8% hit
Average Volatility 1769.38
32.8% hit 		1786.38
34.4% hit 		1767.92
16.0% hit 		1795.64
32.8% hit 		1798.85
12.8% hit 		1802.14
34.4% hit 		1807.5
26.4% hit 		1826.71
34.4% hit
High Volatility 1731.78
1.6% hit 		1753.98
0.8% hit 		1734.79
2.8% hit 		1757.27
3.2% hit 		0.0
2.4% hit 		1818.28
1.6% hit 		1823.17
3.6% hit 		1860.45
0.8% hit
current-mood - bearish (% overtraded = 20.84%, buy_quantity=41515, sell_quantity=50167)
latest volatility metrics - low-high 1.73% open-high 1.67% open-low 0.06%
previous volatility metrics - - low-high 2.58% open-high 0.98% open-low 1.55% open-close -1.2% high-close 2.16% low-close 0.36%
latest prices are - {open: 1792.0, high: 1822.0, low: 1791.0, prev_close: 1788.4 }
current price is last updated on
Industry: Misc
BAJFINANCE - 875.6 (-0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 881.89
38.4% hit 		884.35
50.0% hit 		881.15
17.6% hit 		891.97
44.0% hit 		889.34
16.4% hit 		878.03
51.2% hit 		887.84
42.8% hit 		884.35
53.6% hit
Average Volatility 872.1
34.0% hit 		875.15
34.4% hit 		872.21
16.0% hit 		884.97
38.4% hit 		895.11
14.8% hit 		884.17
33.2% hit 		897.6
32.4% hit 		893.65
37.6% hit
High Volatility 855.09
3.2% hit 		855.75
2.4% hit 		856.68
3.6% hit 		862.71
2.4% hit 		909.7
2.0% hit 		900.69
2.8% hit 		915.0
2.8% hit 		913.91
2.4% hit

latest volatility metrics - low-high 2.62% open-high 1.25% open-low 1.33%
previous volatility metrics - - low-high 2.29% open-high 1.82% open-low 0.46% open-close 1.06% high-close 0.75% low-close 1.52%
latest prices are - {open: 884.8, high: 895.85, low: 873.0, prev_close: 881.2 }
current price is last updated on
Industry: Misc
PIDILITIND - 2852.1 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2851.84
43.2% hit 		2855.64
48.0% hit 		2848.99
18.0% hit 		2874.58
43.6% hit 		2868.15
13.6% hit 		2859.61
48.0% hit 		2873.76
46.4% hit 		2880.31
54.8% hit
Average Volatility 2834.09
32.4% hit 		2840.98
35.2% hit 		2837.16
16.8% hit 		2860.14
36.4% hit 		2880.0
12.8% hit 		2873.66
32.4% hit 		2887.3
28.4% hit 		2895.17
35.6% hit
High Volatility 2798.37
3.6% hit 		2797.88
2.8% hit 		2812.4
4.0% hit 		2830.93
4.0% hit 		2909.49
3.6% hit 		2921.66
3.2% hit 		2929.53
2.0% hit 		2939.77
2.8% hit
current-mood - bullish (% overtraded = 42.14%, buy_quantity=12815, sell_quantity=9016)
latest volatility metrics - low-high 1.19% open-high 0.87% open-low 0.31%
previous volatility metrics - - low-high 1.37% open-high 0.82% open-low 0.54% open-close 0.31% high-close 0.51% low-close 0.85%
latest prices are - {open: 2860.0, high: 2885.0, low: 2851.0, prev_close: 2869.8 }
current price is last updated on
Industry: Misc
COLPAL - 2258.0 (0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2242.18
45.6% hit 		2261.56
50.0% hit 		2239.72
22.8% hit 		2280.4
47.6% hit 		2253.77
17.6% hit 		2245.97
44.8% hit 		2257.0
36.4% hit 		2265.41
54.0% hit
Average Volatility 2223.42
33.2% hit 		2243.29
34.0% hit 		2221.83
15.6% hit 		2259.62
34.0% hit 		2265.37
12.4% hit 		2262.97
36.0% hit 		2272.65
28.8% hit 		2283.86
35.6% hit
High Volatility 2174.26
4.4% hit 		2205.28
3.2% hit 		2181.9
3.2% hit 		2216.02
4.8% hit 		2288.59
3.2% hit 		2288.87
3.2% hit 		2302.29
3.2% hit 		2323.23
3.6% hit
current-mood - bearish (% overtraded = 26.44%, buy_quantity=27329, sell_quantity=34554)
latest volatility metrics - low-high 2.04% open-high 1.71% open-low 0.32%
previous volatility metrics - - low-high 2.16% open-high 1.8% open-low 0.35% open-close 1.14% high-close 0.65% low-close 1.49%
latest prices are - {open: 2248.0, high: 2286.5, low: 2240.7, prev_close: 2245.3 }
current price is last updated on
Industry: Misc
AXISBANK - 1062.4 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1059.8
48.8% hit 		1058.63
49.6% hit 		1060.98
12.4% hit 		1066.65
46.8% hit 		1067.4
15.2% hit 		1063.29
48.0% hit 		1069.61
48.4% hit 		1072.29
53.6% hit
Average Volatility 1053.96
31.6% hit 		1051.52
34.8% hit 		1057.14
15.6% hit 		1059.27
36.4% hit 		1070.77
12.8% hit 		1068.57
33.6% hit 		1076.06
28.0% hit 		1079.53
37.6% hit
High Volatility 1044.45
2.4% hit 		1038.86
2.0% hit 		1050.45
2.4% hit 		1048.57
2.4% hit 		1080.34
4.0% hit 		1085.36
4.0% hit 		1090.5
4.4% hit 		1092.69
2.4% hit

latest volatility metrics - low-high 1.03% open-high 0.55% open-low 0.47%
previous volatility metrics - - low-high 1.64% open-high 1.44% open-low 0.2% open-close 0.23% high-close 1.19% low-close 0.42%
latest prices are - {open: 1065.0, high: 1070.9, low: 1060.0, prev_close: 1068.4 }
current price is last updated on
Industry: Misc
M&MFIN - 258.9 (0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 256.0
44.8% hit 		257.88
46.0% hit 		254.97
18.4% hit 		260.44
47.2% hit 		257.74
16.0% hit 		256.64
47.2% hit 		257.49
45.6% hit 		258.89
49.6% hit
Average Volatility 252.75
32.8% hit 		254.66
37.2% hit 		253.24
18.4% hit 		257.65
37.2% hit 		259.03
15.6% hit 		259.24
37.2% hit 		259.46
30.8% hit 		262.16
39.2% hit
High Volatility 248.34
3.6% hit 		249.27
3.2% hit 		250.02
4.0% hit 		253.12
3.2% hit 		263.04
2.4% hit 		265.41
4.0% hit 		266.1
3.2% hit 		267.84
3.6% hit

latest volatility metrics - low-high 2.03% open-high 1.62% open-low 0.41%
previous volatility metrics - - low-high 3.56% open-high 1.17% open-low 2.3% open-close 0.51% high-close 0.66% low-close 2.88%
latest prices are - {open: 256.85, high: 261.0, low: 255.8, prev_close: 257.5 }
current price is last updated on
Industry: Misc
GRASIM - 2731.6 (-0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2741.16
43.2% hit 		2734.11
47.2% hit 		2732.19
16.0% hit 		2759.62
46.0% hit 		2758.36
14.0% hit 		2725.12
48.4% hit 		2760.8
43.6% hit 		2748.18
52.0% hit
Average Volatility 2724.24
34.4% hit 		2716.6
35.6% hit 		2722.24
20.0% hit 		2740.06
36.4% hit 		2769.61
14.4% hit 		2741.04
33.2% hit 		2782.76
31.2% hit 		2765.89
38.0% hit
High Volatility 2685.81
3.2% hit 		2685.46
3.6% hit 		2697.56
2.8% hit 		2711.47
4.0% hit 		2796.78
3.2% hit 		2784.14
4.0% hit 		2817.07
2.8% hit 		2797.96
3.6% hit
current-mood - bearish (% overtraded = 88.5%, buy_quantity=13898, sell_quantity=26198)
latest volatility metrics - low-high 1.86% open-high 0.67% open-low 1.16%
previous volatility metrics - - low-high 1.62% open-high 1.35% open-low 0.27% open-close 0.42% high-close 0.92% low-close 0.69%
latest prices are - {open: 2748.0, high: 2766.5, low: 2716.0, prev_close: 2746.4 }
current price is last updated on
Industry: Misc
UBL - 1935.2 (-0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1940.29
47.2% hit 		1927.55
50.0% hit 		1937.21
20.0% hit 		1946.33
53.2% hit 		1951.17
13.6% hit 		1916.26
55.6% hit 		1953.76
38.8% hit 		1934.26
54.4% hit
Average Volatility 1917.63
30.8% hit 		1908.99
33.6% hit 		1920.11
16.0% hit 		1927.38
34.8% hit 		1960.34
13.6% hit 		1929.56
32.8% hit 		1967.67
27.2% hit 		1953.05
36.0% hit
High Volatility 1864.33
3.2% hit 		1853.32
2.4% hit 		1885.82
2.8% hit 		1877.43
3.6% hit 		1986.23
2.0% hit 		1967.06
2.0% hit 		1998.8
3.2% hit 		2011.72
2.4% hit
current-mood - bearish (% overtraded = 23.07%, buy_quantity=5331, sell_quantity=6561)
latest volatility metrics - low-high 2.07% open-high 0.27% open-low 1.77%
previous volatility metrics - - low-high 1.38% open-high 1.04% open-low 0.33% open-close 0.35% high-close 0.68% low-close 0.68%
latest prices are - {open: 1945.6, high: 1950.8, low: 1911.2, prev_close: 1945.6 }
current price is last updated on
Industry: Misc
SHREECEM - 30650.0 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 30818.2
43.2% hit 		30634.05
51.2% hit 		30834.01
21.2% hit 		30903.8
46.4% hit 		31073.24
15.6% hit 		30650.23
48.8% hit 		31143.18
42.4% hit 		30939.72
56.8% hit
Average Volatility 30490.57
32.0% hit 		30356.64
32.4% hit 		30623.92
14.0% hit 		30644.81
36.8% hit 		31328.97
13.2% hit 		30852.27
35.2% hit 		31387.35
27.2% hit 		31222.46
33.6% hit
High Volatility 29878.48
4.0% hit 		29860.74
3.2% hit 		30049.31
4.0% hit 		30078.46
2.8% hit 		31716.52
4.4% hit 		31291.73
4.4% hit 		31928.24
4.8% hit 		31740.97
3.2% hit
current-mood - bullish (% overtraded = 284.71%, buy_quantity=1635, sell_quantity=425)
latest volatility metrics - low-high 1.62% open-high 0.15% open-low 1.45%
previous volatility metrics - - low-high 2.07% open-high 2.04% open-low 0.03% open-close 1.35% high-close 0.68% low-close 1.38%
latest prices are - {open: 30990.0, high: 31035.0, low: 30540.0, prev_close: 30810.0 }
current price is last updated on
Industry: Misc
NMDC - 70.46 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 70.83
46.4% hit 		71.85
49.2% hit 		70.93
20.0% hit 		72.64
48.8% hit 		71.35
16.4% hit 		70.52
52.4% hit 		71.45
46.4% hit 		71.22
53.6% hit
Average Volatility 70.23
35.2% hit 		71.31
36.4% hit 		70.37
19.2% hit 		72.05
35.6% hit 		71.96
9.6% hit 		71.04
33.2% hit 		72.02
27.6% hit 		71.76
38.0% hit
High Volatility 68.88
2.0% hit 		70.3
1.6% hit 		69.28
1.6% hit 		70.73
2.4% hit 		73.1
4.0% hit 		72.37
3.2% hit 		73.33
4.0% hit 		72.79
1.6% hit

latest volatility metrics - low-high 3.54% open-high 2.33% open-low 1.17%
previous volatility metrics - - low-high 1.52% open-high 0.8% open-low 0.7% open-close -0.3% high-close 1.09% low-close 0.41%
latest prices are - {open: 71.13, high: 72.79, low: 70.3, prev_close: 70.79 }
current price is last updated on
Industry: Misc
CARTRADE - 2176.4 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2177.43
48.0% hit 		2145.15
45.2% hit 		2160.34
14.8% hit 		2180.15
47.6% hit 		2198.66
16.4% hit 		2145.42
48.4% hit 		2203.85
45.2% hit 		2173.77
51.2% hit
Average Volatility 2144.17
30.0% hit 		2068.54
38.0% hit 		2138.47
16.8% hit 		2145.84
37.2% hit 		2264.77
18.8% hit 		2210.4
37.6% hit 		2284.63
33.2% hit 		2254.27
38.8% hit
High Volatility 2062.66
4.4% hit 		1870.23
4.4% hit 		2087.53
3.6% hit 		2069.06
4.4% hit 		2411.94
3.6% hit 		2404.66
4.4% hit 		2502.71
3.6% hit 		2493.3
4.4% hit

latest volatility metrics - low-high 2.68% open-high 0.0% open-low 2.61%
previous volatility metrics - - low-high 9.26% open-high 7.2% open-low 1.88% open-close 5.63% high-close 1.46% low-close 7.66%
latest prices are - {open: 2188.2, high: 2188.2, low: 2131.0, prev_close: 2186.5 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8044.5 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7984.7
47.2% hit 		8023.23
49.2% hit 		7970.43
16.4% hit 		8073.88
50.0% hit 		8025.45
15.2% hit 		7968.64
50.8% hit 		8037.11
45.2% hit 		8018.66
53.2% hit
Average Volatility 7916.8
30.8% hit 		7951.57
34.8% hit 		7889.66
16.8% hit 		8003.48
31.2% hit 		8066.51
12.0% hit 		8014.36
34.4% hit 		8083.54
27.6% hit 		8090.93
36.4% hit
High Volatility 7755.55
2.0% hit 		7814.62
1.6% hit 		7782.56
1.6% hit 		7854.39
3.2% hit 		8181.19
3.2% hit 		8152.67
2.8% hit 		8220.06
2.8% hit 		8232.72
2.0% hit

latest volatility metrics - low-high 1.75% open-high 1.04% open-low 0.71%
previous volatility metrics - - low-high 2.06% open-high 1.3% open-low 0.74% open-close 0.23% high-close 1.06% low-close 0.98%
latest prices are - {open: 8008.0, high: 8091.0, low: 7951.5, prev_close: 8008.0 }
current price is last updated on
Industry: Misc
SBIN - 792.95 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 793.65
42.8% hit 		796.19
51.2% hit 		790.94
16.0% hit 		799.27
51.2% hit 		798.16
14.4% hit 		794.6
46.8% hit 		797.73
45.6% hit 		796.78
56.0% hit
Average Volatility 789.08
29.6% hit 		789.91
35.6% hit 		787.64
17.2% hit 		793.49
32.8% hit 		800.86
12.4% hit 		797.72
30.0% hit 		801.57
25.2% hit 		803.12
37.2% hit
High Volatility 779.41
1.2% hit 		781.12
0.4% hit 		781.29
2.4% hit 		784.49
1.6% hit 		808.92
3.2% hit 		807.32
2.8% hit 		812.8
4.4% hit 		812.15
0.4% hit
current-mood - bearish (% overtraded = 70.9%, buy_quantity=249237, sell_quantity=425947)
latest volatility metrics - low-high 1.14% open-high 0.67% open-low 0.46%
previous volatility metrics - - low-high 1.42% open-high 1.09% open-low 0.32% open-close 0.18% high-close 0.9% low-close 0.5%
latest prices are - {open: 795.7, high: 801.0, low: 792.0, prev_close: 796.55 }
current price is last updated on
Industry: Misc
BSE - 2418.0 (-0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2419.67
50.0% hit 		2432.52
50.4% hit 		2420.68
15.6% hit 		2461.89
48.0% hit 		2454.32
18.4% hit 		2390.56
56.0% hit 		2451.7
51.6% hit 		2420.22
54.8% hit
Average Volatility 2382.43
30.8% hit 		2387.65
34.8% hit 		2379.1
16.8% hit 		2420.07
36.8% hit 		2477.14
16.4% hit 		2415.51
32.0% hit 		2477.71
28.0% hit 		2465.7
36.4% hit
High Volatility 2253.36
4.0% hit 		2282.2
2.4% hit 		2298.75
4.0% hit 		2330.93
4.4% hit 		2528.14
2.8% hit 		2494.76
2.4% hit 		2548.82
2.8% hit 		2579.64
2.4% hit
current-mood - bearish (% overtraded = 65.36%, buy_quantity=139661, sell_quantity=230942)
latest volatility metrics - low-high 3.63% open-high 1.68% open-low 1.89%
previous volatility metrics - - low-high 2.43% open-high 1.94% open-low 0.47% open-close -0.0% high-close 1.91% low-close 0.47%
latest prices are - {open: 2429.3, high: 2470.0, low: 2383.5, prev_close: 2427.4 }
current price is last updated on
Industry: Misc
INDIAMART - 2598.8 (0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2587.38
43.6% hit 		2570.35
52.0% hit 		2563.84
19.2% hit 		2600.74
49.2% hit 		2611.24
17.6% hit 		2590.67
54.8% hit 		2617.31
42.0% hit 		2620.52
55.6% hit
Average Volatility 2557.53
33.6% hit 		2540.18
32.8% hit 		2545.39
18.4% hit 		2570.26
38.8% hit 		2631.04
14.4% hit 		2611.71
34.8% hit 		2639.52
30.0% hit 		2651.64
36.0% hit
High Volatility 2498.97
2.0% hit 		2466.35
2.4% hit 		2517.27
1.2% hit 		2514.42
1.6% hit 		2691.92
2.8% hit 		2689.73
3.2% hit 		2731.09
4.0% hit 		2731.02
2.4% hit

latest volatility metrics - low-high 1.1% open-high 0.48% open-low 0.61%
previous volatility metrics - - low-high 1.69% open-high 1.69% open-low 0.0% open-close 0.75% high-close 0.93% low-close 0.75%
latest prices are - {open: 2597.0, high: 2609.5, low: 2581.2, prev_close: 2589.2 }
current price is last updated on
Industry: Misc
YATRA - 97.68 (0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 96.06
48.8% hit 		96.66
51.2% hit 		96.18
26.4% hit 		98.59
52.0% hit 		97.62
10.0% hit 		97.23
56.0% hit 		97.06
45.6% hit 		98.92
54.8% hit
Average Volatility 94.53
29.2% hit 		94.44
33.6% hit 		94.87
22.4% hit 		97.07
36.8% hit 		99.72
10.0% hit 		99.18
29.2% hit 		99.48
25.2% hit 		101.24
35.6% hit
High Volatility 90.21
4.8% hit 		88.37
3.2% hit 		91.91
4.4% hit 		93.73
4.0% hit 		103.66
4.8% hit 		104.72
6.0% hit 		106.6
5.6% hit 		108.19
3.2% hit

latest volatility metrics - low-high 2.67% open-high 2.46% open-low 0.21%
previous volatility metrics - - low-high 3.7% open-high 1.17% open-low 2.44% open-close -0.68% high-close 1.84% low-close 1.8%
latest prices are - {open: 96.7, high: 99.08, low: 96.5, prev_close: 97.33 }
current price is last updated on
Industry: Misc
SUNTV - 560.95 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 563.03
44.8% hit 		562.19
50.0% hit 		564.8
23.2% hit 		568.04
50.4% hit 		570.64
16.0% hit 		562.04
52.4% hit 		567.66
48.8% hit 		567.48
55.2% hit
Average Volatility 557.46
36.8% hit 		555.99
34.0% hit 		559.61
19.6% hit 		561.34
37.6% hit 		573.12
12.0% hit 		566.29
35.2% hit 		572.34
29.6% hit 		573.81
34.8% hit
High Volatility 546.68
1.6% hit 		540.38
2.4% hit 		552.92
2.0% hit 		548.03
2.0% hit 		584.98
2.0% hit 		584.78
2.8% hit 		588.82
2.0% hit 		590.39
2.4% hit

latest volatility metrics - low-high 1.62% open-high 0.6% open-low 1.01%
previous volatility metrics - - low-high 1.94% open-high 1.21% open-low 0.71% open-close -0.21% high-close 1.41% low-close 0.5%
latest prices are - {open: 566.0, high: 569.4, low: 560.3, prev_close: 562.85 }
current price is last updated on
Industry: Misc
CUB - 214.95 (0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 215.1
46.4% hit 		221.22
51.6% hit 		215.63
16.0% hit 		223.67
52.8% hit 		216.91
17.2% hit 		211.94
54.4% hit 		217.27
46.4% hit 		214.4
56.4% hit
Average Volatility 213.02
35.2% hit 		217.29
33.2% hit 		213.58
17.2% hit 		221.43
32.8% hit 		221.25
13.6% hit 		215.32
31.6% hit 		220.75
31.6% hit 		218.28
35.6% hit
High Volatility 209.21
2.4% hit 		209.02
2.4% hit 		211.16
2.8% hit 		216.08
4.0% hit 		227.95
4.4% hit 		224.83
5.2% hit 		229.33
3.2% hit 		226.92
2.4% hit

latest volatility metrics - low-high 6.26% open-high 3.74% open-low 2.37%
previous volatility metrics - - low-high 6.38% open-high 5.05% open-low 1.24% open-close 4.53% high-close 0.5% low-close 5.85%
latest prices are - {open: 216.4, high: 224.5, low: 211.27, prev_close: 214.28 }
current price is last updated on
Industry: Misc
BATAINDIA - 1187.9 (-0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1188.71
43.2% hit 		1186.53
50.0% hit 		1188.12
22.4% hit 		1191.4
47.2% hit 		0.0
12.4% hit 		1187.67
50.0% hit 		1193.65
46.8% hit 		1193.56
54.0% hit
Average Volatility 1179.74
33.2% hit 		1177.0
34.8% hit 		1182.87
18.4% hit 		1183.7
34.8% hit 		1198.63
12.4% hit 		1192.42
30.8% hit 		1200.42
25.6% hit 		1203.22
37.2% hit
High Volatility 1162.94
3.2% hit 		1158.34
2.0% hit 		1169.82
4.0% hit 		1169.09
4.4% hit 		0.0
1.6% hit 		1213.39
2.8% hit 		1222.51
2.8% hit 		1222.61
2.0% hit

latest volatility metrics - low-high 0.85% open-high 0.33% open-low 0.52%
previous volatility metrics - - low-high 1.18% open-high 0.5% open-low 0.67% open-close -0.31% high-close 0.81% low-close 0.36%
latest prices are - {open: 1191.2, high: 1195.1, low: 1185.0, prev_close: 1191.3 }
current price is last updated on
Industry: Misc
VEDL - 424.45 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 422.97
47.2% hit 		425.25
52.0% hit 		422.97
18.4% hit 		429.59
52.8% hit 		426.74
16.4% hit 		423.25
51.2% hit 		427.44
42.0% hit 		428.06
57.2% hit
Average Volatility 418.83
33.6% hit 		421.59
33.2% hit 		419.48
15.6% hit 		425.44
32.0% hit 		428.56
13.6% hit 		426.29
33.2% hit 		430.12
30.4% hit 		431.78
34.4% hit
High Volatility 399.37
1.6% hit 		403.5
1.6% hit 		409.89
4.8% hit 		414.34
4.0% hit 		434.49
3.2% hit 		437.77
2.8% hit 		436.92
2.8% hit 		451.13
2.0% hit

latest volatility metrics - low-high 2.05% open-high 1.39% open-low 0.65%
previous volatility metrics - - low-high 2.45% open-high 1.26% open-low 1.17% open-close -0.78% high-close 2.01% low-close 0.39%
latest prices are - {open: 425.1, high: 431.0, low: 422.35, prev_close: 425.65 }
current price is last updated on
Industry: Misc
NYKAA - 209.03 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 209.99
40.8% hit 		209.16
47.2% hit 		209.23
19.6% hit 		211.43
48.0% hit 		212.07
15.2% hit 		209.18
50.4% hit 		211.28
44.4% hit 		211.77
52.0% hit
Average Volatility 208.05
39.2% hit 		206.81
36.4% hit 		208.04
19.2% hit 		209.07
39.2% hit 		213.92
16.0% hit 		211.33
36.8% hit 		213.85
33.6% hit 		214.18
38.4% hit
High Volatility 205.06
2.4% hit 		201.2
2.0% hit 		206.06
2.8% hit 		205.08
2.8% hit 		218.56
2.8% hit 		218.15
2.4% hit 		219.86
2.0% hit 		220.15
2.4% hit
current-mood - bearish (% overtraded = 25.37%, buy_quantity=139767, sell_quantity=175232)
latest volatility metrics - low-high 1.79% open-high 0.78% open-low 0.99%
previous volatility metrics - - low-high 2.39% open-high 1.23% open-low 1.13% open-close -0.84% high-close 2.04% low-close 0.3%
latest prices are - {open: 210.69, high: 212.34, low: 208.6, prev_close: 209.62 }
current price is last updated on
Industry: Misc
RELIANCE - 1394.1 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1382.64
43.6% hit 		1392.29
51.6% hit 		1382.51
17.6% hit 		1402.87
48.8% hit 		1402.33
12.4% hit 		1389.02
46.0% hit 		1391.0
41.2% hit 		1397.83
55.2% hit
Average Volatility 1374.43
29.2% hit 		1383.15
32.0% hit 		1376.83
15.2% hit 		1393.36
30.8% hit 		1409.26
14.4% hit 		1396.68
28.0% hit 		1401.68
33.6% hit 		1407.07
33.6% hit
High Volatility 1354.97
3.2% hit 		1359.14
2.8% hit 		1362.47
2.8% hit 		1370.66
4.4% hit 		1422.2
2.8% hit 		1422.64
4.4% hit 		1425.55
3.2% hit 		1431.93
3.2% hit
current-mood - bullish (% overtraded = 19.79%, buy_quantity=285895, sell_quantity=238659)
latest volatility metrics - low-high 1.56% open-high 1.37% open-low 0.19%
previous volatility metrics - - low-high 1.48% open-high 1.04% open-low 0.43% open-close 0.15% high-close 0.88% low-close 0.58%
latest prices are - {open: 1386.9, high: 1405.9, low: 1384.3, prev_close: 1390.2 }
current price is last updated on
Industry: Misc
TATACONSUM - 1070.4 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1063.85
39.2% hit 		1073.71
49.6% hit 		1055.33
17.6% hit 		1085.87
49.2% hit 		1071.22
16.4% hit 		1070.16
46.8% hit 		1072.82
40.0% hit 		1083.09
52.8% hit
Average Volatility 1054.11
34.0% hit 		1065.65
36.0% hit 		1051.21
14.4% hit 		1077.22
32.8% hit 		1080.08
16.0% hit 		1078.9
34.4% hit 		1083.11
34.0% hit 		1091.28
39.2% hit
High Volatility 1034.41
3.6% hit 		1049.41
2.4% hit 		1042.41
6.0% hit 		1059.89
5.6% hit 		1092.32
2.4% hit 		1096.52
3.2% hit 		1100.48
3.2% hit 		1108.17
2.4% hit

latest volatility metrics - low-high 2.15% open-high 2.14% open-low 0.01%
previous volatility metrics - - low-high 2.39% open-high 1.03% open-low 1.33% open-close 0.42% high-close 0.6% low-close 1.77%
latest prices are - {open: 1067.1, high: 1089.9, low: 1067.0, prev_close: 1073.2 }
current price is last updated on
Industry: Misc
RVNL - 347.45 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 347.78
50.0% hit 		346.14
52.8% hit 		348.23
24.4% hit 		348.5
60.4% hit 		352.4
9.2% hit 		344.32
58.4% hit 		350.72
56.4% hit 		347.52
58.4% hit
Average Volatility 343.19
33.2% hit 		340.42
28.8% hit 		343.92
19.2% hit 		343.96
31.6% hit 		355.19
9.6% hit 		346.96
24.4% hit 		353.95
26.8% hit 		353.36
30.0% hit
High Volatility 332.67
1.6% hit 		328.18
2.4% hit 		334.98
1.6% hit 		331.32
2.0% hit 		363.21
2.4% hit 		359.05
4.0% hit 		367.17
2.0% hit 		366.55
2.4% hit
current-mood - bearish (% overtraded = 23.25%, buy_quantity=160758, sell_quantity=198142)
latest volatility metrics - low-high 2.07% open-high 0.3% open-low 1.73%
previous volatility metrics - - low-high 2.99% open-high 0.65% open-low 2.27% open-close -1.37% high-close 2.01% low-close 0.91%
latest prices are - {open: 349.35, high: 350.4, low: 343.3, prev_close: 348.15 }
current price is last updated on
Industry: Misc
PVRINOX - 998.05 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1002.15
44.4% hit 		1010.24
48.4% hit 		1001.47
20.4% hit 		1020.59
45.6% hit 		1009.46
19.2% hit 		987.96
55.6% hit 		1007.75
38.8% hit 		998.93
54.4% hit
Average Volatility 989.77
34.8% hit 		994.04
35.2% hit 		991.26
17.2% hit 		1008.31
38.0% hit 		1017.83
11.6% hit 		999.64
31.6% hit 		1020.94
33.6% hit 		1015.2
36.4% hit
High Volatility 965.32
3.2% hit 		954.91
3.2% hit 		973.65
5.2% hit 		974.33
4.8% hit 		1036.22
2.8% hit 		1033.13
4.8% hit 		1048.67
3.2% hit 		1056.81
3.2% hit

latest volatility metrics - low-high 3.91% open-high 1.92% open-low 1.91%
previous volatility metrics - - low-high 3.07% open-high 1.71% open-low 1.32% open-close 1.19% high-close 0.51% low-close 2.54%
latest prices are - {open: 1004.7, high: 1024.0, low: 985.5, prev_close: 999.8 }
current price is last updated on
Industry: Misc
POWERGRID - 290.5 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 290.98
46.4% hit 		289.75
52.4% hit 		289.63
19.2% hit 		292.11
48.0% hit 		293.1
14.8% hit 		287.1
48.0% hit 		292.24
43.2% hit 		289.31
57.2% hit
Average Volatility 288.4
30.8% hit 		286.78
33.6% hit 		288.08
15.6% hit 		289.31
36.0% hit 		295.25
14.4% hit 		289.01
34.4% hit 		295.02
31.6% hit 		292.31
34.8% hit
High Volatility 284.09
3.6% hit 		281.87
2.4% hit 		285.55
2.8% hit 		284.14
2.8% hit 		298.67
4.0% hit 		293.67
3.2% hit 		301.74
3.2% hit 		297.4
2.4% hit
current-mood - bearish (% overtraded = 32.48%, buy_quantity=263924, sell_quantity=349646)
latest volatility metrics - low-high 2.27% open-high 0.39% open-low 1.83%
previous volatility metrics - - low-high 3.28% open-high 3.28% open-low 0.0% open-close 2.12% high-close 1.12% low-close 2.12%
latest prices are - {open: 291.65, high: 292.8, low: 286.3, prev_close: 291.0 }
current price is last updated on
Industry: Misc
HONASA - 272.25 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 270.39
44.4% hit 		272.06
51.2% hit 		266.31
21.2% hit 		275.68
52.0% hit 		271.89
14.0% hit 		271.31
53.6% hit 		272.61
48.4% hit 		274.81
55.6% hit
Average Volatility 265.81
33.6% hit 		267.15
32.0% hit 		263.92
22.4% hit 		272.12
36.8% hit 		275.32
12.4% hit 		275.1
34.8% hit 		277.18
25.6% hit 		279.85
34.4% hit
High Volatility 258.17
2.4% hit 		252.94
3.6% hit 		260.62
3.2% hit 		265.45
2.8% hit 		288.65
2.8% hit 		290.95
3.2% hit 		292.02
3.2% hit 		295.57
3.6% hit

latest volatility metrics - low-high 2.48% open-high 2.03% open-low 0.44%
previous volatility metrics - - low-high 6.68% open-high 4.1% open-low 2.42% open-close 1.85% high-close 2.16% low-close 4.38%
latest prices are - {open: 271.3, high: 276.8, low: 270.1, prev_close: 271.95 }
current price is last updated on
Industry: Misc
CUMMINSIND - 3559.2 (0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3543.44
47.6% hit 		3571.55
52.0% hit 		3543.16
16.0% hit 		3609.4
50.8% hit 		3574.04
19.2% hit 		3550.77
49.2% hit 		3571.54
44.0% hit 		3584.74
56.4% hit
Average Volatility 3516.3
32.4% hit 		3534.5
33.2% hit 		3527.26
20.0% hit 		3580.67
34.0% hit 		3600.32
12.8% hit 		3587.07
37.6% hit 		3608.05
26.8% hit 		3622.32
34.4% hit
High Volatility 3454.82
2.4% hit 		3461.12
1.2% hit 		3492.68
2.0% hit 		3532.93
1.2% hit 		3664.75
3.6% hit 		3671.15
4.0% hit 		3692.2
3.6% hit 		3699.12
1.6% hit
current-mood - bearish (% overtraded = 30.78%, buy_quantity=14710, sell_quantity=19238)
latest volatility metrics - low-high 2.2% open-high 1.61% open-low 0.57%
previous volatility metrics - - low-high 2.71% open-high 2.04% open-low 0.65% open-close 0.87% high-close 1.15% low-close 1.53%
latest prices are - {open: 3559.9, high: 3617.2, low: 3539.5, prev_close: 3555.5 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 9.83 (0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9.76
46.4% hit 		9.93
52.0% hit 		9.77
27.2% hit 		9.96
53.6% hit 		0.0
12.8% hit 		9.82
54.4% hit 		9.85
46.4% hit 		9.87
58.0% hit
Average Volatility 9.69
32.8% hit 		9.81
34.0% hit 		9.72
20.0% hit 		9.87
36.8% hit 		9.9
10.0% hit 		9.86
25.2% hit 		9.92
27.6% hit 		9.99
34.8% hit
High Volatility 9.46
1.6% hit 		9.38
2.0% hit 		9.53
2.0% hit 		9.59
2.4% hit 		0.0
2.8% hit 		10.14
3.6% hit 		10.4
2.4% hit 		10.45
2.4% hit

latest volatility metrics - low-high 2.45% open-high 2.04% open-low 0.41%
previous volatility metrics - - low-high 1.22% open-high 0.3% open-low 0.91% open-close -0.81% high-close 1.11% low-close 0.1%
latest prices are - {open: 9.82, high: 10.02, low: 9.78, prev_close: 9.82 }
current price is last updated on
Industry: Misc
GODREJCP - 1260.0 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1263.87
49.6% hit 		1278.61
54.0% hit 		1266.37
21.2% hit 		1286.51
48.8% hit 		1295.28
13.6% hit 		1261.99
52.8% hit 		1274.03
42.0% hit 		1268.3
58.8% hit
Average Volatility 1256.03
31.6% hit 		1262.38
30.4% hit 		1260.01
18.0% hit 		1278.57
38.0% hit 		1305.6
10.4% hit 		1274.42
30.8% hit 		1293.3
23.2% hit 		1284.61
32.0% hit
High Volatility 1239.03
3.2% hit 		1221.5
2.4% hit 		1245.77
3.2% hit 		1255.68
3.2% hit 		1331.62
3.2% hit 		1320.25
2.8% hit 		1339.03
4.4% hit 		1327.59
2.4% hit
current-mood - bearish (% overtraded = 26.1%, buy_quantity=42559, sell_quantity=53665)
latest volatility metrics - low-high 2.62% open-high 1.57% open-low 1.02%
previous volatility metrics - - low-high 5.01% open-high 4.82% open-low 0.18% open-close 4.28% high-close 0.51% low-close 4.47%
latest prices are - {open: 1270.0, high: 1290.0, low: 1257.1, prev_close: 1259.0 }
current price is last updated on
Industry: Misc
VIPIND - 448.6 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 445.98
42.4% hit 		452.03
49.2% hit 		446.62
18.4% hit 		459.98
50.4% hit 		449.47
18.4% hit 		446.65
51.6% hit 		449.68
45.6% hit 		454.97
55.2% hit
Average Volatility 440.61
37.2% hit 		444.01
34.0% hit 		442.17
19.6% hit 		453.97
36.4% hit 		459.65
10.4% hit 		455.25
32.4% hit 		460.16
30.0% hit 		463.18
35.6% hit
High Volatility 433.3
3.2% hit 		418.13
4.4% hit 		435.96
3.2% hit 		441.17
4.0% hit 		486.35
5.6% hit 		485.63
5.2% hit 		493.01
3.6% hit 		491.85
4.4% hit

latest volatility metrics - low-high 3.79% open-high 3.07% open-low 0.69%
previous volatility metrics - - low-high 3.5% open-high 1.47% open-low 1.96% open-close -1.48% high-close 2.91% low-close 0.48%
latest prices are - {open: 448.25, high: 462.0, low: 445.15, prev_close: 448.25 }
current price is last updated on
Industry: Misc
HDFCBANK - 2016.9 (-0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2008.56
39.2% hit 		2014.0
51.6% hit 		2006.78
13.6% hit 		2023.65
49.6% hit 		2018.74
13.6% hit 		2014.02
48.0% hit 		2018.55
40.8% hit 		2023.56
56.0% hit
Average Volatility 1999.95
29.2% hit 		2004.25
32.8% hit 		1999.87
11.6% hit 		2015.12
28.0% hit 		2029.95
14.8% hit 		2022.21
30.8% hit 		2030.27
29.6% hit 		2033.41
35.6% hit
High Volatility 1980.72
2.4% hit 		1985.75
2.4% hit 		1987.34
3.6% hit 		1997.24
3.6% hit 		2044.18
4.0% hit 		2042.21
3.2% hit 		2051.17
4.0% hit 		2052.36
2.4% hit
current-mood - bearish (% overtraded = 97.15%, buy_quantity=140654, sell_quantity=277293)
latest volatility metrics - low-high 0.95% open-high 0.71% open-low 0.23%
previous volatility metrics - - low-high 1.17% open-high 0.83% open-low 0.33% open-close 0.18% high-close 0.65% low-close 0.51%
latest prices are - {open: 2014.0, high: 2028.3, low: 2009.3, prev_close: 2018.2 }
current price is last updated on
Industry: Misc
AUBANK - 741.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 738.74
46.0% hit 		741.67
53.2% hit 		736.55
14.8% hit 		749.78
47.2% hit 		745.32
19.6% hit 		740.96
51.6% hit 		744.47
46.8% hit 		748.8
58.4% hit
Average Volatility 732.3
34.0% hit 		734.24
30.8% hit 		731.09
16.8% hit 		742.01
34.0% hit 		750.76
12.4% hit 		747.59
32.0% hit 		750.93
28.0% hit 		756.38
32.4% hit
High Volatility 714.64
4.0% hit 		718.46
3.2% hit 		720.41
4.8% hit 		727.57
4.8% hit 		761.61
2.4% hit 		762.8
3.6% hit 		765.44
3.2% hit 		772.99
3.2% hit
current-mood - bullish (% overtraded = 38.18%, buy_quantity=80121, sell_quantity=57983)
latest volatility metrics - low-high 1.68% open-high 1.34% open-low 0.33%
previous volatility metrics - - low-high 1.76% open-high 0.94% open-low 0.81% open-close -0.17% high-close 1.1% low-close 0.64%
latest prices are - {open: 741.5, high: 751.45, low: 739.05, prev_close: 741.5 }
current price is last updated on
Industry: Misc