Helps identify companies which are moving consistently by x% after opening.
| Symbol | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
|
Average
1225 companies
|
Open-High (> 1.0%): 46.75%
Open-Low (> 1.0%): 59.88% Open-Close-Up (> 0.5%): 30.4% Open-Close-Down (> 0.5%): 42.96% Low-Close-Up (> 1.0%): 49.78% High-Close-Down (> 1.0%): 58.35% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 51.52% |
Open-High: 56.06%
Open-Low: 56.82% Open-Close-Up: 37.88% Open-Close-Down: 37.12% Low-Close-Up: 59.09% High-Close-Down: 56.06% |
Open-High: 54.37%
Open-Low: 55.56% Open-Close-Up: 36.51% Open-Close-Down: 37.7% Low-Close-Up: 56.35% High-Close-Down: 55.16% |
Open-High: 54.5%
Open-Low: 53.04% Open-Close-Up: 37.43% Open-Close-Down: 36.64% Low-Close-Up: 55.29% High-Close-Down: 52.91% |
|
NDLS
Noodles & Company
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 97.43%
Open-Low (> 1.0%): 82.81% Open-Close-Up (> 0.5%): 43.31% Open-Close-Down (> 0.5%): 48.58% Low-Close-Up (> 1.0%): 87.34% High-Close-Down (> 1.0%): 87.71% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 100.0%
Open-Low: 90.91% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 95.45% High-Close-Down: 90.91% |
Open-High: 95.45%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 90.91% High-Close-Down: 96.97% |
Open-High: 87.88%
Open-Low: 81.06% Open-Close-Up: 43.18% Open-Close-Down: 46.97% Low-Close-Up: 87.88% High-Close-Down: 93.94% |
Open-High: 80.95%
Open-Low: 81.35% Open-Close-Up: 40.08% Open-Close-Down: 51.98% Low-Close-Up: 86.51% High-Close-Down: 90.08% |
Open-High: 75.93%
Open-Low: 79.5% Open-Close-Up: 38.36% Open-Close-Down: 48.54% Low-Close-Up: 76.85% High-Close-Down: 82.01% |
|
MAXN
Maxeon Solar Technologies, Ltd.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 93.53%
Open-Low (> 1.0%): 86.84% Open-Close-Up (> 0.5%): 38.85% Open-Close-Down (> 0.5%): 49.47% Low-Close-Up (> 1.0%): 89.82% High-Close-Down (> 1.0%): 83.76% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 95.45%
Open-Low: 72.73% Open-Close-Up: 59.09% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 84.85%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 83.33% High-Close-Down: 84.85% |
Open-High: 80.3%
Open-Low: 87.12% Open-Close-Up: 41.67% Open-Close-Down: 49.24% Low-Close-Up: 87.12% High-Close-Down: 87.88% |
Open-High: 77.38%
Open-Low: 85.32% Open-Close-Up: 38.49% Open-Close-Down: 55.16% Low-Close-Up: 86.9% High-Close-Down: 91.27% |
Open-High: 79.5%
Open-Low: 87.17% Open-Close-Up: 39.68% Open-Close-Down: 52.38% Low-Close-Up: 82.41% High-Close-Down: 87.43% |
|
CMBM
Cambium Networks
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 95.43%
Open-Low (> 1.0%): 89.39% Open-Close-Up (> 0.5%): 35.59% Open-Close-Down (> 0.5%): 61.11% Low-Close-Up (> 1.0%): 84.37% High-Close-Down (> 1.0%): 95.96% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 95.45%
Open-Low: 86.36% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 90.91% High-Close-Down: 95.45% |
Open-High: 90.91%
Open-Low: 78.79% Open-Close-Up: 48.48% Open-Close-Down: 45.45% Low-Close-Up: 84.85% High-Close-Down: 92.42% |
Open-High: 90.15%
Open-Low: 78.79% Open-Close-Up: 43.94% Open-Close-Down: 50.0% Low-Close-Up: 85.61% High-Close-Down: 90.91% |
Open-High: 85.71%
Open-Low: 77.38% Open-Close-Up: 42.46% Open-Close-Down: 52.78% Low-Close-Up: 80.16% High-Close-Down: 90.08% |
Open-High: 76.46%
Open-Low: 73.02% Open-Close-Up: 39.15% Open-Close-Down: 46.83% Low-Close-Up: 72.09% High-Close-Down: 79.76% |
|
ENVX
Enovix Corporation
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 85.63%
Open-Low (> 1.0%): 88.57% Open-Close-Up (> 0.5%): 52.39% Open-Close-Down (> 0.5%): 40.79% Low-Close-Up (> 1.0%): 93.98% High-Close-Down (> 1.0%): 83.92% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 95.45%
Open-Low: 81.82% Open-Close-Up: 68.18% Open-Close-Down: 22.73% Low-Close-Up: 90.91% High-Close-Down: 90.91% |
Open-High: 84.85%
Open-Low: 78.79% Open-Close-Up: 56.06% Open-Close-Down: 28.79% Low-Close-Up: 90.91% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 50.0% Open-Close-Down: 38.64% Low-Close-Up: 87.88% High-Close-Down: 81.82% |
Open-High: 78.97%
Open-Low: 82.54% Open-Close-Up: 44.84% Open-Close-Down: 44.84% Low-Close-Up: 82.94% High-Close-Down: 83.73% |
Open-High: 78.31%
Open-Low: 85.05% Open-Close-Up: 43.92% Open-Close-Down: 46.96% Low-Close-Up: 82.41% High-Close-Down: 83.99% |
|
BIOF
Blue Biofuels, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 93.11%
Open-Low (> 1.0%): 60.0% Open-Close-Up (> 0.5%): 86.77% Open-Close-Down (> 0.5%): 9.98% Low-Close-Up (> 1.0%): 93.72% High-Close-Down (> 1.0%): 58.49% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 100.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 95.45%
Open-Low: 54.55% Open-Close-Up: 86.36% Open-Close-Down: 9.09% Low-Close-Up: 90.91% High-Close-Down: 54.55% |
Open-High: 84.85%
Open-Low: 63.64% Open-Close-Up: 72.73% Open-Close-Down: 22.73% Low-Close-Up: 89.39% High-Close-Down: 62.12% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 65.91% Open-Close-Down: 26.52% Low-Close-Up: 84.85% High-Close-Down: 57.58% |
Open-High: 74.6%
Open-Low: 70.24% Open-Close-Up: 62.7% Open-Close-Down: 25.79% Low-Close-Up: 86.9% High-Close-Down: 56.35% |
Open-High: 70.24%
Open-Low: 69.71% Open-Close-Up: 56.75% Open-Close-Down: 30.16% Low-Close-Up: 86.11% High-Close-Down: 56.61% |
|
SPWR
SunPower Corporation
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 92.4%
Open-Low (> 1.0%): 85.0% Open-Close-Up (> 0.5%): 52.45% Open-Close-Down (> 0.5%): 45.01% Low-Close-Up (> 1.0%): 91.44% High-Close-Down (> 1.0%): 84.69% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 90.91%
Open-Low: 86.36% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 83.33%
Open-Low: 90.91% Open-Close-Up: 46.97% Open-Close-Down: 51.52% Low-Close-Up: 86.36% High-Close-Down: 89.39% |
Open-High: 87.12%
Open-Low: 90.91% Open-Close-Up: 42.42% Open-Close-Down: 50.76% Low-Close-Up: 85.61% High-Close-Down: 91.67% |
Open-High: 84.92%
Open-Low: 90.48% Open-Close-Up: 38.89% Open-Close-Down: 51.98% Low-Close-Up: 81.35% High-Close-Down: 89.68% |
Open-High: 77.65%
Open-Low: 82.28% Open-Close-Up: 38.49% Open-Close-Down: 48.54% Low-Close-Up: 76.98% High-Close-Down: 81.22% |
|
AACG
ATA Creativity Global
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 89.72%
Open-Low (> 1.0%): 54.11% Open-Close-Up (> 0.5%): 68.86% Open-Close-Down (> 0.5%): 17.02% Low-Close-Up (> 1.0%): 87.86% High-Close-Down (> 1.0%): 79.04% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 90.91%
Open-Low: 54.55% Open-Close-Up: 72.73% Open-Close-Down: 18.18% Low-Close-Up: 81.82% High-Close-Down: 68.18% |
Open-High: 77.27%
Open-Low: 71.21% Open-Close-Up: 53.03% Open-Close-Down: 37.88% Low-Close-Up: 77.27% High-Close-Down: 59.09% |
Open-High: 71.21%
Open-Low: 77.27% Open-Close-Up: 44.7% Open-Close-Down: 39.39% Low-Close-Up: 79.55% High-Close-Down: 65.91% |
Open-High: 69.44%
Open-Low: 75.4% Open-Close-Up: 45.63% Open-Close-Down: 37.7% Low-Close-Up: 80.95% High-Close-Down: 66.27% |
Open-High: 67.46%
Open-Low: 68.78% Open-Close-Up: 41.4% Open-Close-Down: 44.44% Low-Close-Up: 72.62% High-Close-Down: 74.07% |
|
CHPT
ChargePoint Holdings Inc.
Industry:
Renewable Energy
|
Smart City
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 84.5%
Open-Low (> 1.0%): 78.17% Open-Close-Up (> 0.5%): 42.47% Open-Close-Down (> 0.5%): 51.67% Low-Close-Up (> 1.0%): 79.01% High-Close-Down (> 1.0%): 76.82% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 90.91%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 90.91% |
Open-High: 86.36%
Open-Low: 80.3% Open-Close-Up: 43.94% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 84.85% |
Open-High: 83.33%
Open-Low: 82.58% Open-Close-Up: 41.67% Open-Close-Down: 48.48% Low-Close-Up: 82.58% High-Close-Down: 86.36% |
Open-High: 75.4%
Open-Low: 82.14% Open-Close-Up: 39.29% Open-Close-Down: 50.4% Low-Close-Up: 79.37% High-Close-Down: 86.11% |
Open-High: 76.46%
Open-Low: 84.79% Open-Close-Up: 39.29% Open-Close-Down: 50.4% Low-Close-Up: 78.04% High-Close-Down: 83.99% |
|
TTGT
TechTarget, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 76.16%
Open-Low (> 1.0%): 88.58% Open-Close-Up (> 0.5%): 31.96% Open-Close-Down (> 0.5%): 65.43% Low-Close-Up (> 1.0%): 74.54% High-Close-Down (> 1.0%): 90.16% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 90.91%
Open-Low: 77.27% Open-Close-Up: 59.09% Open-Close-Down: 40.91% Low-Close-Up: 86.36% High-Close-Down: 81.82% |
Open-High: 86.36%
Open-Low: 87.88% Open-Close-Up: 50.0% Open-Close-Down: 43.94% Low-Close-Up: 84.85% High-Close-Down: 86.36% |
Open-High: 81.06%
Open-Low: 83.33% Open-Close-Up: 45.45% Open-Close-Down: 43.18% Low-Close-Up: 84.09% High-Close-Down: 90.15% |
Open-High: 74.6%
Open-Low: 76.59% Open-Close-Up: 39.68% Open-Close-Down: 45.24% Low-Close-Up: 72.62% High-Close-Down: 80.95% |
Open-High: 66.01%
Open-Low: 67.72% Open-Close-Up: 38.36% Open-Close-Down: 42.86% Low-Close-Up: 64.15% High-Close-Down: 70.11% |
|
NEOV
NeoVolta
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 84.23%
Open-Low (> 1.0%): 80.59% Open-Close-Up (> 0.5%): 45.97% Open-Close-Down (> 0.5%): 50.88% Low-Close-Up (> 1.0%): 77.8% High-Close-Down (> 1.0%): 93.9% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 90.91%
Open-Low: 77.27% Open-Close-Up: 59.09% Open-Close-Down: 36.36% Low-Close-Up: 90.91% High-Close-Down: 86.36% |
Open-High: 81.82%
Open-Low: 84.85% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 89.39% High-Close-Down: 93.94% |
Open-High: 87.12%
Open-Low: 85.61% Open-Close-Up: 40.15% Open-Close-Down: 51.52% Low-Close-Up: 87.12% High-Close-Down: 93.94% |
Open-High: 88.89%
Open-Low: 83.73% Open-Close-Up: 42.46% Open-Close-Down: 48.41% Low-Close-Up: 88.1% High-Close-Down: 90.48% |
Open-High: 78.44%
Open-Low: 82.54% Open-Close-Up: 39.15% Open-Close-Down: 51.72% Low-Close-Up: 82.28% High-Close-Down: 89.81% |
|
VERI
Veritone Inc.
Industry:
AI & Gen AI
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 90.98%
Open-Low (> 1.0%): 90.42% Open-Close-Up (> 0.5%): 42.47% Open-Close-Down (> 0.5%): 53.06% Low-Close-Up (> 1.0%): 92.34% High-Close-Down (> 1.0%): 96.46% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 90.91%
Open-Low: 86.36% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 95.45% High-Close-Down: 95.45% |
Open-High: 78.79%
Open-Low: 80.3% Open-Close-Up: 37.88% Open-Close-Down: 51.52% Low-Close-Up: 77.27% High-Close-Down: 93.94% |
Open-High: 78.79%
Open-Low: 82.58% Open-Close-Up: 38.64% Open-Close-Down: 50.76% Low-Close-Up: 81.06% High-Close-Down: 91.67% |
Open-High: 80.56%
Open-Low: 87.3% Open-Close-Up: 38.1% Open-Close-Down: 52.78% Low-Close-Up: 84.13% High-Close-Down: 90.48% |
Open-High: 79.89%
Open-Low: 84.92% Open-Close-Up: 41.01% Open-Close-Down: 50.0% Low-Close-Up: 83.6% High-Close-Down: 87.04% |
|
GPRO
GoPro, Inc.
Industry:
Personal Gadgets
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 83.14%
Open-Low (> 1.0%): 81.71% Open-Close-Up (> 0.5%): 47.65% Open-Close-Down (> 0.5%): 49.53% Low-Close-Up (> 1.0%): 84.3% High-Close-Down (> 1.0%): 87.92% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 90.91%
Open-Low: 81.82% Open-Close-Up: 59.09% Open-Close-Down: 40.91% Low-Close-Up: 90.91% High-Close-Down: 77.27% |
Open-High: 83.33%
Open-Low: 84.85% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 87.88% High-Close-Down: 83.33% |
Open-High: 76.52%
Open-Low: 87.88% Open-Close-Up: 40.91% Open-Close-Down: 50.76% Low-Close-Up: 79.55% High-Close-Down: 84.09% |
Open-High: 69.05%
Open-Low: 78.97% Open-Close-Up: 37.7% Open-Close-Down: 51.59% Low-Close-Up: 73.02% High-Close-Down: 81.35% |
Open-High: 65.21%
Open-Low: 71.69% Open-Close-Up: 37.17% Open-Close-Down: 49.34% Low-Close-Up: 64.29% High-Close-Down: 71.3% |
|
UAMY
U.S. Antimony Corporation
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 92.16%
Open-Low (> 1.0%): 82.73% Open-Close-Up (> 0.5%): 36.51% Open-Close-Down (> 0.5%): 47.01% Low-Close-Up (> 1.0%): 86.2% High-Close-Down (> 1.0%): 81.47% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 90.91%
Open-Low: 81.82% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 90.91% High-Close-Down: 77.27% |
Open-High: 83.33%
Open-Low: 89.39% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 90.91% High-Close-Down: 87.88% |
Open-High: 84.85%
Open-Low: 87.88% Open-Close-Up: 44.7% Open-Close-Down: 45.45% Low-Close-Up: 90.91% High-Close-Down: 88.64% |
Open-High: 83.33%
Open-Low: 83.73% Open-Close-Up: 44.05% Open-Close-Down: 45.24% Low-Close-Up: 90.48% High-Close-Down: 89.68% |
Open-High: 73.81%
Open-Low: 69.97% Open-Close-Up: 35.71% Open-Close-Down: 37.3% Low-Close-Up: 74.07% High-Close-Down: 79.37% |
|
STGW
Stagwell Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 83.58%
Open-Low (> 1.0%): 64.25% Open-Close-Up (> 0.5%): 54.88% Open-Close-Down (> 0.5%): 36.66% Low-Close-Up (> 1.0%): 72.3% High-Close-Down (> 1.0%): 68.58% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 90.91%
Open-Low: 45.45% Open-Close-Up: 59.09% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 84.85%
Open-Low: 60.61% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 66.67% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 64.39% High-Close-Down: 75.0% |
Open-High: 70.24%
Open-Low: 65.87% Open-Close-Up: 39.29% Open-Close-Down: 45.24% Low-Close-Up: 64.29% High-Close-Down: 70.24% |
Open-High: 72.09%
Open-Low: 66.93% Open-Close-Up: 41.93% Open-Close-Down: 40.87% Low-Close-Up: 68.39% High-Close-Down: 72.75% |
|
AMPX
Amprius Technologies, Inc.
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 74.17%
Open-Low (> 1.0%): 93.17% Open-Close-Up (> 0.5%): 40.29% Open-Close-Down (> 0.5%): 53.05% Low-Close-Up (> 1.0%): 85.34% High-Close-Down (> 1.0%): 85.08% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 90.91% Open-Close-Up: 59.09% Open-Close-Down: 27.27% Low-Close-Up: 90.91% High-Close-Down: 72.73% |
Open-High: 81.82%
Open-Low: 86.36% Open-Close-Up: 51.52% Open-Close-Down: 39.39% Low-Close-Up: 87.88% High-Close-Down: 75.76% |
Open-High: 83.33%
Open-Low: 87.12% Open-Close-Up: 46.21% Open-Close-Down: 46.97% Low-Close-Up: 86.36% High-Close-Down: 79.55% |
Open-High: 76.98%
Open-Low: 87.3% Open-Close-Up: 40.48% Open-Close-Down: 53.57% Low-Close-Up: 85.71% High-Close-Down: 84.92% |
Open-High: 70.9%
Open-Low: 82.28% Open-Close-Up: 36.77% Open-Close-Down: 51.59% Low-Close-Up: 80.03% High-Close-Down: 79.5% |
|
GWH
ESS Tech, Inc.
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 89.34%
Open-Low (> 1.0%): 89.41% Open-Close-Up (> 0.5%): 41.75% Open-Close-Down (> 0.5%): 56.7% Low-Close-Up (> 1.0%): 92.59% High-Close-Down (> 1.0%): 97.64% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 54.55% Low-Close-Up: 90.91% High-Close-Down: 100.0% |
Open-High: 78.79%
Open-Low: 83.33% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 83.33% High-Close-Down: 93.94% |
Open-High: 75.76%
Open-Low: 82.58% Open-Close-Up: 37.88% Open-Close-Down: 55.3% Low-Close-Up: 89.39% High-Close-Down: 90.15% |
Open-High: 78.57%
Open-Low: 80.95% Open-Close-Up: 40.48% Open-Close-Down: 53.57% Low-Close-Up: 85.32% High-Close-Down: 87.3% |
Open-High: 76.59%
Open-Low: 81.88% Open-Close-Up: 41.14% Open-Close-Down: 52.65% Low-Close-Up: 80.82% High-Close-Down: 86.38% |
|
SEDG
SolarEdge Technologies Inc.
Industry:
Renewable Energy
|
Smart City
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 75.3%
Open-Low (> 1.0%): 83.49% Open-Close-Up (> 0.5%): 50.41% Open-Close-Down (> 0.5%): 45.54% Low-Close-Up (> 1.0%): 84.75% High-Close-Down (> 1.0%): 92.69% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 68.18% Open-Close-Up: 63.64% Open-Close-Down: 31.82% Low-Close-Up: 90.91% High-Close-Down: 86.36% |
Open-High: 86.36%
Open-Low: 74.24% Open-Close-Up: 53.03% Open-Close-Down: 37.88% Low-Close-Up: 86.36% High-Close-Down: 90.91% |
Open-High: 83.33%
Open-Low: 82.58% Open-Close-Up: 50.76% Open-Close-Down: 41.67% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 81.75%
Open-Low: 81.75% Open-Close-Up: 46.03% Open-Close-Down: 46.03% Low-Close-Up: 80.95% High-Close-Down: 88.89% |
Open-High: 74.74%
Open-Low: 80.42% Open-Close-Up: 39.68% Open-Close-Down: 47.88% Low-Close-Up: 72.88% High-Close-Down: 80.56% |
|
SLDP
Solid Power, Inc.
Industry:
Batteries
Industry from Yahoo:
Auto Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 74.32%
Open-Low (> 1.0%): 80.17% Open-Close-Up (> 0.5%): 40.68% Open-Close-Down (> 0.5%): 56.93% Low-Close-Up (> 1.0%): 94.06% High-Close-Down (> 1.0%): 93.88% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 81.82% Open-Close-Up: 59.09% Open-Close-Down: 40.91% Low-Close-Up: 95.45% High-Close-Down: 90.91% |
Open-High: 83.33%
Open-Low: 78.79% Open-Close-Up: 53.03% Open-Close-Down: 39.39% Low-Close-Up: 89.39% High-Close-Down: 89.39% |
Open-High: 83.33%
Open-Low: 77.27% Open-Close-Up: 46.21% Open-Close-Down: 45.45% Low-Close-Up: 78.03% High-Close-Down: 89.39% |
Open-High: 73.41%
Open-Low: 77.78% Open-Close-Up: 42.46% Open-Close-Down: 48.81% Low-Close-Up: 71.83% High-Close-Down: 85.71% |
Open-High: 68.92%
Open-Low: 83.73% Open-Close-Up: 38.1% Open-Close-Down: 51.85% Low-Close-Up: 74.6% High-Close-Down: 84.39% |
|
ISPR
Ispire Technology
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 82.13%
Open-Low (> 1.0%): 89.41% Open-Close-Up (> 0.5%): 31.06% Open-Close-Down (> 0.5%): 63.82% Low-Close-Up (> 1.0%): 67.0% High-Close-Down (> 1.0%): 94.27% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 90.91% |
Open-High: 83.33%
Open-Low: 84.85% Open-Close-Up: 37.88% Open-Close-Down: 51.52% Low-Close-Up: 81.82% High-Close-Down: 92.42% |
Open-High: 82.58%
Open-Low: 85.61% Open-Close-Up: 32.58% Open-Close-Down: 55.3% Low-Close-Up: 83.33% High-Close-Down: 91.67% |
Open-High: 77.38%
Open-Low: 80.56% Open-Close-Up: 33.73% Open-Close-Down: 53.17% Low-Close-Up: 74.21% High-Close-Down: 88.1% |
Open-High: 55.29%
Open-Low: 59.66% Open-Close-Up: 28.44% Open-Close-Down: 39.42% Low-Close-Up: 57.41% High-Close-Down: 64.29% |
|
UPST
Upstart Holdings
Industry:
Fintech Platforms
|
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 73.34%
Open-Low (> 1.0%): 86.12% Open-Close-Up (> 0.5%): 35.52% Open-Close-Down (> 0.5%): 47.6% Low-Close-Up (> 1.0%): 69.69% High-Close-Down (> 1.0%): 68.48% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 54.55% |
Open-High: 77.27%
Open-Low: 81.82% Open-Close-Up: 46.97% Open-Close-Down: 40.91% Low-Close-Up: 78.79% High-Close-Down: 62.12% |
Open-High: 78.03%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 81.82% High-Close-Down: 73.48% |
Open-High: 80.56%
Open-Low: 80.56% Open-Close-Up: 44.44% Open-Close-Down: 46.43% Low-Close-Up: 81.35% High-Close-Down: 78.57% |
Open-High: 82.67%
Open-Low: 82.67% Open-Close-Up: 44.05% Open-Close-Down: 46.16% Low-Close-Up: 78.97% High-Close-Down: 82.8% |
|
BE
Bloom Energy Corp.
Industry:
Renewable Energy
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 80.73%
Open-Low (> 1.0%): 78.2% Open-Close-Up (> 0.5%): 64.81% Open-Close-Down (> 0.5%): 18.99% Low-Close-Up (> 1.0%): 89.8% High-Close-Down (> 1.0%): 79.04% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 80.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 77.27% Open-Close-Up: 59.09% Open-Close-Down: 27.27% Low-Close-Up: 86.36% High-Close-Down: 81.82% |
Open-High: 75.76%
Open-Low: 75.76% Open-Close-Up: 51.52% Open-Close-Down: 33.33% Low-Close-Up: 78.79% High-Close-Down: 72.73% |
Open-High: 78.03%
Open-Low: 77.27% Open-Close-Up: 50.76% Open-Close-Down: 38.64% Low-Close-Up: 82.58% High-Close-Down: 78.03% |
Open-High: 75.0%
Open-Low: 80.95% Open-Close-Up: 46.03% Open-Close-Down: 43.25% Low-Close-Up: 81.35% High-Close-Down: 82.14% |
Open-High: 76.06%
Open-Low: 78.97% Open-Close-Up: 42.99% Open-Close-Down: 45.37% Low-Close-Up: 78.17% High-Close-Down: 79.1% |
|
TPIC
TPI Composites, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 75.87%
Open-Low (> 1.0%): 72.67% Open-Close-Up (> 0.5%): 35.0% Open-Close-Down (> 0.5%): 61.89% Low-Close-Up (> 1.0%): 78.53% High-Close-Down (> 1.0%): 94.19% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 77.27% High-Close-Down: 95.45% |
Open-High: 87.88%
Open-Low: 68.18% Open-Close-Up: 51.52% Open-Close-Down: 43.94% Low-Close-Up: 77.27% High-Close-Down: 83.33% |
Open-High: 87.12%
Open-Low: 76.52% Open-Close-Up: 46.97% Open-Close-Down: 46.21% Low-Close-Up: 76.52% High-Close-Down: 87.88% |
Open-High: 81.35%
Open-Low: 82.14% Open-Close-Up: 41.67% Open-Close-Down: 48.41% Low-Close-Up: 81.35% High-Close-Down: 91.27% |
Open-High: 79.23%
Open-Low: 82.54% Open-Close-Up: 41.27% Open-Close-Down: 48.94% Low-Close-Up: 81.48% High-Close-Down: 87.96% |
|
ABAT
American Battery Technology Company
Industry:
Batteries
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 89.74%
Open-Low (> 1.0%): 90.64% Open-Close-Up (> 0.5%): 22.23% Open-Close-Down (> 0.5%): 69.19% Low-Close-Up (> 1.0%): 84.66% High-Close-Down (> 1.0%): 93.49% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 95.45% High-Close-Down: 90.91% |
Open-High: 83.33%
Open-Low: 84.85% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 83.33% High-Close-Down: 90.91% |
Open-High: 78.79%
Open-Low: 84.09% Open-Close-Up: 37.88% Open-Close-Down: 52.27% Low-Close-Up: 79.55% High-Close-Down: 87.88% |
Open-High: 78.57%
Open-Low: 82.94% Open-Close-Up: 38.1% Open-Close-Down: 50.0% Low-Close-Up: 79.76% High-Close-Down: 86.11% |
Open-High: 43.52%
Open-Low: 53.57% Open-Close-Up: 20.24% Open-Close-Down: 34.13% Low-Close-Up: 49.47% High-Close-Down: 52.78% |
|
XPON
Expion360
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 81.76%
Open-Low (> 1.0%): 82.13% Open-Close-Up (> 0.5%): 39.54% Open-Close-Down (> 0.5%): 57.13% Low-Close-Up (> 1.0%): 73.12% High-Close-Down (> 1.0%): 83.1% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 63.64% Open-Close-Up: 59.09% Open-Close-Down: 36.36% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 80.3%
Open-Low: 74.24% Open-Close-Up: 48.48% Open-Close-Down: 45.45% Low-Close-Up: 87.88% High-Close-Down: 87.88% |
Open-High: 78.03%
Open-Low: 79.55% Open-Close-Up: 43.94% Open-Close-Down: 48.48% Low-Close-Up: 81.06% High-Close-Down: 89.39% |
Open-High: 78.17%
Open-Low: 84.13% Open-Close-Up: 39.29% Open-Close-Down: 54.37% Low-Close-Up: 86.11% High-Close-Down: 91.27% |
Open-High: 77.38%
Open-Low: 84.52% Open-Close-Up: 36.77% Open-Close-Down: 53.7% Low-Close-Up: 86.11% High-Close-Down: 88.76% |
|
AMTX
Aemetis, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 73.02%
Open-Low (> 1.0%): 77.7% Open-Close-Up (> 0.5%): 25.32% Open-Close-Down (> 0.5%): 59.94% Low-Close-Up (> 1.0%): 67.09% High-Close-Down (> 1.0%): 89.26% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 78.79%
Open-Low: 66.67% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 80.3% |
Open-High: 71.21%
Open-Low: 78.03% Open-Close-Up: 39.39% Open-Close-Down: 51.52% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 74.6%
Open-Low: 80.95% Open-Close-Up: 39.29% Open-Close-Down: 53.57% Low-Close-Up: 83.33% High-Close-Down: 86.9% |
Open-High: 77.65%
Open-Low: 83.47% Open-Close-Up: 40.48% Open-Close-Down: 51.46% Low-Close-Up: 82.67% High-Close-Down: 86.64% |
|
VVPR
VivoPower International PLC
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 83.26%
Open-Low (> 1.0%): 83.32% Open-Close-Up (> 0.5%): 39.93% Open-Close-Down (> 0.5%): 55.59% Low-Close-Up (> 1.0%): 85.39% High-Close-Down (> 1.0%): 95.68% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 86.36% High-Close-Down: 90.91% |
Open-High: 84.85%
Open-Low: 84.85% Open-Close-Up: 43.94% Open-Close-Down: 50.0% Low-Close-Up: 92.42% High-Close-Down: 95.45% |
Open-High: 85.61%
Open-Low: 84.09% Open-Close-Up: 43.18% Open-Close-Down: 53.03% Low-Close-Up: 90.15% High-Close-Down: 94.7% |
Open-High: 86.51%
Open-Low: 84.92% Open-Close-Up: 44.05% Open-Close-Down: 49.6% Low-Close-Up: 90.87% High-Close-Down: 92.46% |
Open-High: 75.53%
Open-Low: 84.52% Open-Close-Up: 37.43% Open-Close-Down: 54.5% Low-Close-Up: 87.96% High-Close-Down: 90.34% |
|
SNBR
Sleep Number Corporation
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 73.54%
Open-Low (> 1.0%): 62.34% Open-Close-Up (> 0.5%): 53.63% Open-Close-Down (> 0.5%): 39.65% Low-Close-Up (> 1.0%): 91.15% High-Close-Down (> 1.0%): 90.36% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 78.79%
Open-Low: 80.3% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 83.33% High-Close-Down: 81.82% |
Open-High: 79.55%
Open-Low: 84.09% Open-Close-Up: 46.97% Open-Close-Down: 45.45% Low-Close-Up: 87.12% High-Close-Down: 81.06% |
Open-High: 78.97%
Open-Low: 87.7% Open-Close-Up: 46.43% Open-Close-Down: 45.63% Low-Close-Up: 87.3% High-Close-Down: 82.14% |
Open-High: 76.46%
Open-Low: 81.48% Open-Close-Up: 44.44% Open-Close-Down: 45.9% Low-Close-Up: 79.76% High-Close-Down: 78.7% |
|
QS
QuantumScape Corporation
Industry:
Batteries
Industry from Yahoo:
Auto Parts
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 82.04%
Open-Low (> 1.0%): 78.36% Open-Close-Up (> 0.5%): 35.22% Open-Close-Down (> 0.5%): 60.48% Low-Close-Up (> 1.0%): 75.67% High-Close-Down (> 1.0%): 87.41% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 59.09% Open-Close-Up: 68.18% Open-Close-Down: 31.82% Low-Close-Up: 90.91% High-Close-Down: 77.27% |
Open-High: 81.82%
Open-Low: 65.15% Open-Close-Up: 53.03% Open-Close-Down: 33.33% Low-Close-Up: 83.33% High-Close-Down: 80.3% |
Open-High: 80.3%
Open-Low: 73.48% Open-Close-Up: 43.94% Open-Close-Down: 38.64% Low-Close-Up: 80.3% High-Close-Down: 82.58% |
Open-High: 75.4%
Open-Low: 78.17% Open-Close-Up: 38.1% Open-Close-Down: 46.03% Low-Close-Up: 73.41% High-Close-Down: 80.95% |
Open-High: 74.47%
Open-Low: 79.23% Open-Close-Up: 41.01% Open-Close-Down: 47.62% Low-Close-Up: 75.66% High-Close-Down: 80.42% |
|
STKS
One Group Hospitality
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 81.05%
Open-Low (> 1.0%): 79.34% Open-Close-Up (> 0.5%): 33.64% Open-Close-Down (> 0.5%): 63.61% Low-Close-Up (> 1.0%): 61.35% High-Close-Down (> 1.0%): 80.21% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 77.27%
Open-Low: 81.82% Open-Close-Up: 50.0% Open-Close-Down: 46.97% Low-Close-Up: 83.33% High-Close-Down: 80.3% |
Open-High: 75.76%
Open-Low: 78.79% Open-Close-Up: 51.52% Open-Close-Down: 44.7% Low-Close-Up: 86.36% High-Close-Down: 73.48% |
Open-High: 78.97%
Open-Low: 78.97% Open-Close-Up: 44.05% Open-Close-Down: 46.43% Low-Close-Up: 78.17% High-Close-Down: 78.57% |
Open-High: 76.72%
Open-Low: 74.47% Open-Close-Up: 41.67% Open-Close-Down: 42.86% Low-Close-Up: 78.04% High-Close-Down: 78.84% |
|
BARK
Bark, Inc.
Industry:
Pet - Foods & Products
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 83.66%
Open-Low (> 1.0%): 84.6% Open-Close-Up (> 0.5%): 25.02% Open-Close-Down (> 0.5%): 70.46% Low-Close-Up (> 1.0%): 70.14% High-Close-Down (> 1.0%): 90.2% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 87.88%
Open-Low: 69.7% Open-Close-Up: 42.42% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 80.3% |
Open-High: 86.36%
Open-Low: 75.0% Open-Close-Up: 42.42% Open-Close-Down: 46.97% Low-Close-Up: 78.03% High-Close-Down: 84.85% |
Open-High: 78.97%
Open-Low: 73.41% Open-Close-Up: 43.65% Open-Close-Down: 46.03% Low-Close-Up: 74.6% High-Close-Down: 79.76% |
Open-High: 74.34%
Open-Low: 76.46% Open-Close-Up: 41.8% Open-Close-Down: 48.41% Low-Close-Up: 75.93% High-Close-Down: 79.76% |
|
JOBY
Joby Aviation, Inc.
Industry:
Air - Airlines
|
Road - Car & Others
Industry from Yahoo:
Airports & Air Services
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 73.61%
Open-Low (> 1.0%): 78.97% Open-Close-Up (> 0.5%): 51.89% Open-Close-Down (> 0.5%): 44.14% Low-Close-Up (> 1.0%): 91.54% High-Close-Down (> 1.0%): 84.07% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 81.82% Open-Close-Up: 68.18% Open-Close-Down: 27.27% Low-Close-Up: 90.91% High-Close-Down: 68.18% |
Open-High: 80.3%
Open-Low: 72.73% Open-Close-Up: 54.55% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 78.03%
Open-Low: 77.27% Open-Close-Up: 48.48% Open-Close-Down: 41.67% Low-Close-Up: 81.82% High-Close-Down: 81.06% |
Open-High: 75.4%
Open-Low: 81.35% Open-Close-Up: 43.65% Open-Close-Down: 46.43% Low-Close-Up: 77.78% High-Close-Down: 83.33% |
Open-High: 74.07%
Open-Low: 78.84% Open-Close-Up: 39.81% Open-Close-Down: 45.37% Low-Close-Up: 73.81% High-Close-Down: 80.16% |
|
UAVS
AgEagle Aerial Systems
Industry:
Drones & UAVs
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 79.27%
Open-Low (> 1.0%): 86.92% Open-Close-Up (> 0.5%): 31.38% Open-Close-Down (> 0.5%): 56.28% Low-Close-Up (> 1.0%): 55.11% High-Close-Down (> 1.0%): 94.56% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 90.91% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 72.73%
Open-Low: 93.94% Open-Close-Up: 39.39% Open-Close-Down: 57.58% Low-Close-Up: 84.85% High-Close-Down: 92.42% |
Open-High: 70.45%
Open-Low: 90.15% Open-Close-Up: 35.61% Open-Close-Down: 56.82% Low-Close-Up: 84.85% High-Close-Down: 88.64% |
Open-High: 71.43%
Open-Low: 91.67% Open-Close-Up: 31.35% Open-Close-Down: 61.9% Low-Close-Up: 88.1% High-Close-Down: 91.67% |
Open-High: 57.54%
Open-Low: 80.03% Open-Close-Up: 25.53% Open-Close-Down: 53.17% Low-Close-Up: 71.96% High-Close-Down: 81.22% |
|
EKSO
Ekso Bionics
Industry:
Industrial Robots & Manufacturing
|
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 82.07%
Open-Low (> 1.0%): 83.44% Open-Close-Up (> 0.5%): 46.18% Open-Close-Down (> 0.5%): 51.73% Low-Close-Up (> 1.0%): 94.68% High-Close-Down (> 1.0%): 84.12% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 86.36% Open-Close-Up: 54.55% Open-Close-Down: 45.45% Low-Close-Up: 95.45% High-Close-Down: 86.36% |
Open-High: 81.82%
Open-Low: 86.36% Open-Close-Up: 48.48% Open-Close-Down: 45.45% Low-Close-Up: 87.88% High-Close-Down: 87.88% |
Open-High: 79.55%
Open-Low: 86.36% Open-Close-Up: 43.18% Open-Close-Down: 49.24% Low-Close-Up: 87.88% High-Close-Down: 85.61% |
Open-High: 77.38%
Open-Low: 81.35% Open-Close-Up: 39.29% Open-Close-Down: 50.4% Low-Close-Up: 84.92% High-Close-Down: 88.49% |
Open-High: 75.13%
Open-Low: 75.13% Open-Close-Up: 39.29% Open-Close-Down: 51.59% Low-Close-Up: 76.46% High-Close-Down: 84.92% |
|
LFWD
ReWalk Robotics
Industry:
Industrial Robots & Manufacturing
|
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 80.89%
Open-Low (> 1.0%): 82.49% Open-Close-Up (> 0.5%): 27.1% Open-Close-Down (> 0.5%): 62.62% Low-Close-Up (> 1.0%): 95.36% High-Close-Down (> 1.0%): 84.59% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 86.36% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 100.0% High-Close-Down: 86.36% |
Open-High: 75.76%
Open-Low: 83.33% Open-Close-Up: 28.79% Open-Close-Down: 53.03% Low-Close-Up: 84.85% High-Close-Down: 89.39% |
Open-High: 81.06%
Open-Low: 81.82% Open-Close-Up: 37.88% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 89.39% |
Open-High: 75.0%
Open-Low: 77.78% Open-Close-Up: 36.9% Open-Close-Down: 52.78% Low-Close-Up: 80.95% High-Close-Down: 89.29% |
Open-High: 76.46%
Open-Low: 74.6% Open-Close-Up: 39.68% Open-Close-Down: 46.3% Low-Close-Up: 82.28% High-Close-Down: 82.94% |
|
AMWL
American Well Corporation (Amwell)
Industry:
Mental Health
Industry from Yahoo:
Health Information Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 80.86%
Open-Low (> 1.0%): 91.29% Open-Close-Up (> 0.5%): 27.55% Open-Close-Down (> 0.5%): 63.36% Low-Close-Up (> 1.0%): 91.42% High-Close-Down (> 1.0%): 86.58% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 86.36%
Open-Low: 90.91% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 86.36% High-Close-Down: 95.45% |
Open-High: 75.76%
Open-Low: 80.3% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 86.36% High-Close-Down: 87.88% |
Open-High: 81.06%
Open-Low: 80.3% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 85.61% High-Close-Down: 84.85% |
Open-High: 74.21%
Open-Low: 78.17% Open-Close-Up: 42.86% Open-Close-Down: 44.84% Low-Close-Up: 80.56% High-Close-Down: 82.14% |
Open-High: 76.19%
Open-Low: 79.63% Open-Close-Up: 42.2% Open-Close-Down: 46.43% Low-Close-Up: 77.25% High-Close-Down: 83.07% |
|
SOHU
Sohu.com Limited
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 81.08%
Open-Low (> 1.0%): 29.54% Open-Close-Up (> 0.5%): 66.16% Open-Close-Down (> 0.5%): 20.73% Low-Close-Up (> 1.0%): 83.61% High-Close-Down (> 1.0%): 66.76% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 81.82%
Open-Low: 22.73% Open-Close-Up: 63.64% Open-Close-Down: 13.64% Low-Close-Up: 77.27% High-Close-Down: 68.18% |
Open-High: 84.85%
Open-Low: 45.45% Open-Close-Up: 53.03% Open-Close-Down: 25.76% Low-Close-Up: 69.7% High-Close-Down: 74.24% |
Open-High: 80.3%
Open-Low: 56.06% Open-Close-Up: 47.73% Open-Close-Down: 33.33% Low-Close-Up: 67.42% High-Close-Down: 78.03% |
Open-High: 71.83%
Open-Low: 55.16% Open-Close-Up: 40.87% Open-Close-Down: 36.51% Low-Close-Up: 60.71% High-Close-Down: 73.02% |
Open-High: 69.97%
Open-Low: 58.86% Open-Close-Up: 42.72% Open-Close-Down: 36.24% Low-Close-Up: 64.68% High-Close-Down: 68.12% |
|
FINW
FinWise Bancorp
Industry:
Lending Platforms
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 76.23%
Open-Low (> 1.0%): 54.88% Open-Close-Up (> 0.5%): 57.4% Open-Close-Down (> 0.5%): 15.73% Low-Close-Up (> 1.0%): 83.7% High-Close-Down (> 1.0%): 65.33% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 81.82%
Open-Low: 45.45% Open-Close-Up: 72.73% Open-Close-Down: 13.64% Low-Close-Up: 86.36% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 57.58% High-Close-Down: 77.27% |
Open-High: 61.36%
Open-Low: 58.33% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 60.61% High-Close-Down: 71.97% |
Open-High: 60.32%
Open-Low: 55.16% Open-Close-Up: 43.25% Open-Close-Down: 34.52% Low-Close-Up: 67.06% High-Close-Down: 64.29% |
Open-High: 58.47%
Open-Low: 57.67% Open-Close-Up: 36.77% Open-Close-Down: 39.55% Low-Close-Up: 61.77% High-Close-Down: 62.96% |
|
LPRO
Open Lending Corporation
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 72.63%
Open-Low (> 1.0%): 92.98% Open-Close-Up (> 0.5%): 37.33% Open-Close-Down (> 0.5%): 57.42% Low-Close-Up (> 1.0%): 94.27% High-Close-Down (> 1.0%): 75.96% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 90.91% Open-Close-Up: 54.55% Open-Close-Down: 36.36% Low-Close-Up: 95.45% High-Close-Down: 68.18% |
Open-High: 84.85%
Open-Low: 87.88% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 87.88% High-Close-Down: 78.79% |
Open-High: 75.0%
Open-Low: 84.85% Open-Close-Up: 39.39% Open-Close-Down: 54.55% Low-Close-Up: 84.85% High-Close-Down: 81.06% |
Open-High: 67.46%
Open-Low: 80.56% Open-Close-Up: 36.51% Open-Close-Down: 50.4% Low-Close-Up: 78.57% High-Close-Down: 76.98% |
Open-High: 67.06%
Open-Low: 73.68% Open-Close-Up: 40.61% Open-Close-Down: 43.92% Low-Close-Up: 72.75% High-Close-Down: 69.05% |
|
HOOD
Robinhood Markets Inc.
Industry:
Fintech Platforms
|
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 80.38%
Open-Low (> 1.0%): 65.27% Open-Close-Up (> 0.5%): 54.59% Open-Close-Down (> 0.5%): 39.03% Low-Close-Up (> 1.0%): 81.27% High-Close-Down (> 1.0%): 78.2% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 81.82% |
Open-High: 80.3%
Open-Low: 68.18% Open-Close-Up: 53.03% Open-Close-Down: 34.85% Low-Close-Up: 83.33% High-Close-Down: 71.21% |
Open-High: 79.55%
Open-Low: 71.21% Open-Close-Up: 50.76% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 76.98%
Open-Low: 73.02% Open-Close-Up: 49.6% Open-Close-Down: 37.3% Low-Close-Up: 80.95% High-Close-Down: 72.22% |
Open-High: 74.21%
Open-Low: 71.3% Open-Close-Up: 48.15% Open-Close-Down: 38.49% Low-Close-Up: 76.72% High-Close-Down: 69.18% |
|
KTOS
Kratos Defense & Security
Industry:
Drones & UAVs
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 70.24%
Open-Low (> 1.0%): 65.49% Open-Close-Up (> 0.5%): 55.29% Open-Close-Down (> 0.5%): 38.42% Low-Close-Up (> 1.0%): 82.76% High-Close-Down (> 1.0%): 62.81% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 81.82%
Open-Low: 72.73% Open-Close-Up: 54.55% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 63.64% |
Open-High: 74.24%
Open-Low: 65.15% Open-Close-Up: 53.03% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 65.15% |
Open-High: 71.97%
Open-Low: 68.18% Open-Close-Up: 44.7% Open-Close-Down: 42.42% Low-Close-Up: 81.06% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 65.87% Open-Close-Up: 42.46% Open-Close-Down: 43.25% Low-Close-Up: 73.41% High-Close-Down: 67.46% |
Open-High: 62.3%
Open-Low: 62.57% Open-Close-Up: 40.74% Open-Close-Down: 40.87% Low-Close-Up: 66.14% High-Close-Down: 62.7% |
|
RKLB
Rocket Lab USA, Inc.
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 64.21%
Open-Low (> 1.0%): 91.82% Open-Close-Up (> 0.5%): 37.98% Open-Close-Down (> 0.5%): 54.02% Low-Close-Up (> 1.0%): 93.77% High-Close-Down (> 1.0%): 72.59% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 86.36% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 95.45% High-Close-Down: 63.64% |
Open-High: 78.79%
Open-Low: 86.36% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 84.85% High-Close-Down: 68.18% |
Open-High: 80.3%
Open-Low: 89.39% Open-Close-Up: 42.42% Open-Close-Down: 46.97% Low-Close-Up: 82.58% High-Close-Down: 77.27% |
Open-High: 79.76%
Open-Low: 84.92% Open-Close-Up: 42.86% Open-Close-Down: 44.44% Low-Close-Up: 82.54% High-Close-Down: 80.95% |
Open-High: 74.87%
Open-Low: 80.95% Open-Close-Up: 41.01% Open-Close-Down: 45.9% Low-Close-Up: 78.04% High-Close-Down: 78.57% |
|
ADV
Advantage Solutions Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 73.17%
Open-Low (> 1.0%): 88.9% Open-Close-Up (> 0.5%): 43.16% Open-Close-Down (> 0.5%): 51.97% Low-Close-Up (> 1.0%): 76.79% High-Close-Down (> 1.0%): 80.68% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 84.85%
Open-Low: 81.82% Open-Close-Up: 46.97% Open-Close-Down: 46.97% Low-Close-Up: 71.21% High-Close-Down: 86.36% |
Open-High: 78.79%
Open-Low: 80.3% Open-Close-Up: 42.42% Open-Close-Down: 50.76% Low-Close-Up: 74.24% High-Close-Down: 84.85% |
Open-High: 73.81%
Open-Low: 81.35% Open-Close-Up: 39.68% Open-Close-Down: 48.81% Low-Close-Up: 73.02% High-Close-Down: 79.37% |
Open-High: 75.0%
Open-Low: 76.59% Open-Close-Up: 40.87% Open-Close-Down: 46.83% Low-Close-Up: 73.28% High-Close-Down: 79.89% |
|
GPRE
Green Plains Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 73.5%
Open-Low (> 1.0%): 81.98% Open-Close-Up (> 0.5%): 47.71% Open-Close-Down (> 0.5%): 25.46% Low-Close-Up (> 1.0%): 90.28% High-Close-Down (> 1.0%): 59.33% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 81.82%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 22.73% Low-Close-Up: 86.36% High-Close-Down: 68.18% |
Open-High: 84.85%
Open-Low: 80.3% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 83.33% High-Close-Down: 74.24% |
Open-High: 84.85%
Open-Low: 84.85% Open-Close-Up: 46.97% Open-Close-Down: 40.91% Low-Close-Up: 80.3% High-Close-Down: 81.82% |
Open-High: 77.38%
Open-Low: 80.95% Open-Close-Up: 42.86% Open-Close-Down: 44.44% Low-Close-Up: 76.19% High-Close-Down: 82.14% |
Open-High: 71.03%
Open-Low: 75.93% Open-Close-Up: 39.95% Open-Close-Down: 44.84% Low-Close-Up: 70.24% High-Close-Down: 73.68% |
|
SMR
NuScale Power Corporation
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 81.0%
Open-Low (> 1.0%): 93.51% Open-Close-Up (> 0.5%): 46.66% Open-Close-Down (> 0.5%): 48.41% Low-Close-Up (> 1.0%): 83.35% High-Close-Down (> 1.0%): 90.66% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 90.91% Open-Close-Up: 54.55% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 81.82%
Open-Low: 87.88% Open-Close-Up: 50.0% Open-Close-Down: 42.42% Low-Close-Up: 84.85% High-Close-Down: 80.3% |
Open-High: 82.58%
Open-Low: 86.36% Open-Close-Up: 43.18% Open-Close-Down: 51.52% Low-Close-Up: 85.61% High-Close-Down: 87.12% |
Open-High: 83.33%
Open-Low: 88.49% Open-Close-Up: 44.84% Open-Close-Down: 47.62% Low-Close-Up: 86.9% High-Close-Down: 88.49% |
Open-High: 73.02%
Open-Low: 84.39% Open-Close-Up: 39.55% Open-Close-Down: 50.4% Low-Close-Up: 79.37% High-Close-Down: 84.13% |
|
MARA
Marathon Digital Holdings Inc
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 71.41%
Open-Low (> 1.0%): 88.31% Open-Close-Up (> 0.5%): 23.18% Open-Close-Down (> 0.5%): 60.66% Low-Close-Up (> 1.0%): 68.57% High-Close-Down (> 1.0%): 76.13% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 75.76%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 80.3% High-Close-Down: 77.27% |
Open-High: 75.0%
Open-Low: 80.3% Open-Close-Up: 40.91% Open-Close-Down: 47.73% Low-Close-Up: 79.55% High-Close-Down: 81.06% |
Open-High: 76.19%
Open-Low: 84.92% Open-Close-Up: 39.68% Open-Close-Down: 50.0% Low-Close-Up: 80.95% High-Close-Down: 82.54% |
Open-High: 83.73%
Open-Low: 87.3% Open-Close-Up: 42.46% Open-Close-Down: 49.47% Low-Close-Up: 82.41% High-Close-Down: 84.79% |
|
WOLF
Wolfspeed
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 82.11%
Open-Low (> 1.0%): 90.4% Open-Close-Up (> 0.5%): 29.47% Open-Close-Down (> 0.5%): 68.2% Low-Close-Up (> 1.0%): 81.07% High-Close-Down (> 1.0%): 98.68% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 63.64% Low-Close-Up: 81.82% High-Close-Down: 100.0% |
Open-High: 86.36%
Open-Low: 86.36% Open-Close-Up: 33.33% Open-Close-Down: 59.09% Low-Close-Up: 81.82% High-Close-Down: 98.48% |
Open-High: 87.12%
Open-Low: 87.12% Open-Close-Up: 38.64% Open-Close-Down: 53.79% Low-Close-Up: 83.33% High-Close-Down: 93.18% |
Open-High: 80.95%
Open-Low: 87.7% Open-Close-Up: 38.1% Open-Close-Down: 53.97% Low-Close-Up: 82.54% High-Close-Down: 90.48% |
Open-High: 75.13%
Open-Low: 79.63% Open-Close-Up: 40.87% Open-Close-Down: 49.21% Low-Close-Up: 75.79% High-Close-Down: 80.29% |
|
GDEV
GDEV Inc.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 68.68%
Open-Low (> 1.0%): 72.19% Open-Close-Up (> 0.5%): 33.04% Open-Close-Down (> 0.5%): 61.03% Low-Close-Up (> 1.0%): 61.75% High-Close-Down (> 1.0%): 81.05% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 86.36% |
Open-High: 71.21%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 80.3% |
Open-High: 62.12%
Open-Low: 73.48% Open-Close-Up: 35.61% Open-Close-Down: 53.03% Low-Close-Up: 65.15% High-Close-Down: 78.79% |
Open-High: 59.52%
Open-Low: 63.1% Open-Close-Up: 40.08% Open-Close-Down: 44.84% Low-Close-Up: 59.92% High-Close-Down: 70.24% |
Open-High: 50.13%
Open-Low: 49.34% Open-Close-Up: 34.52% Open-Close-Down: 32.14% Low-Close-Up: 51.59% High-Close-Down: 51.59% |
|
BTBT
Bit Digital, Inc.
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 79.08%
Open-Low (> 1.0%): 93.56% Open-Close-Up (> 0.5%): 30.28% Open-Close-Down (> 0.5%): 55.68% Low-Close-Up (> 1.0%): 89.2% High-Close-Down (> 1.0%): 89.31% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 90.91% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 74.24%
Open-Low: 87.88% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 81.82% High-Close-Down: 75.76% |
Open-High: 74.24%
Open-Low: 86.36% Open-Close-Up: 39.39% Open-Close-Down: 48.48% Low-Close-Up: 82.58% High-Close-Down: 80.3% |
Open-High: 78.57%
Open-Low: 88.89% Open-Close-Up: 42.06% Open-Close-Down: 48.41% Low-Close-Up: 84.13% High-Close-Down: 84.13% |
Open-High: 80.95%
Open-Low: 86.38% Open-Close-Up: 43.25% Open-Close-Down: 49.47% Low-Close-Up: 82.14% High-Close-Down: 85.71% |
|
DOCN
DigitalOcean
Industry:
Developer Tools
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 78.43%
Open-Low (> 1.0%): 74.8% Open-Close-Up (> 0.5%): 18.87% Open-Close-Down (> 0.5%): 46.51% Low-Close-Up (> 1.0%): 52.12% High-Close-Down (> 1.0%): 85.93% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 75.76% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 71.21% |
Open-High: 70.45%
Open-Low: 72.73% Open-Close-Up: 40.15% Open-Close-Down: 39.39% Low-Close-Up: 71.97% High-Close-Down: 71.21% |
Open-High: 69.05%
Open-Low: 70.63% Open-Close-Up: 38.89% Open-Close-Down: 40.87% Low-Close-Up: 67.06% High-Close-Down: 71.83% |
Open-High: 72.09%
Open-Low: 71.83% Open-Close-Up: 42.2% Open-Close-Down: 41.53% Low-Close-Up: 71.16% High-Close-Down: 71.56% |
|
LTRX
Lantronix
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 77.58%
Open-Low (> 1.0%): 78.06% Open-Close-Up (> 0.5%): 31.77% Open-Close-Down (> 0.5%): 50.5% Low-Close-Up (> 1.0%): 70.42% High-Close-Down (> 1.0%): 87.58% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 71.21%
Open-Low: 75.76% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 66.67%
Open-Low: 78.79% Open-Close-Up: 35.61% Open-Close-Down: 49.24% Low-Close-Up: 78.79% High-Close-Down: 75.0% |
Open-High: 68.25%
Open-Low: 77.38% Open-Close-Up: 36.11% Open-Close-Down: 48.02% Low-Close-Up: 78.97% High-Close-Down: 75.0% |
Open-High: 70.5%
Open-Low: 73.41% Open-Close-Up: 37.83% Open-Close-Down: 46.43% Low-Close-Up: 73.94% High-Close-Down: 79.23% |
|
VSAT
ViaSat Inc.
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 88.12%
Open-Low (> 1.0%): 71.78% Open-Close-Up (> 0.5%): 57.45% Open-Close-Down (> 0.5%): 31.35% Low-Close-Up (> 1.0%): 88.2% High-Close-Down (> 1.0%): 71.81% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 78.79%
Open-Low: 75.76% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 83.33% High-Close-Down: 81.82% |
Open-High: 81.06%
Open-Low: 81.06% Open-Close-Up: 46.21% Open-Close-Down: 37.88% Low-Close-Up: 86.36% High-Close-Down: 82.58% |
Open-High: 75.79%
Open-Low: 84.13% Open-Close-Up: 40.48% Open-Close-Down: 44.84% Low-Close-Up: 83.73% High-Close-Down: 86.9% |
Open-High: 74.47%
Open-Low: 75.4% Open-Close-Up: 43.39% Open-Close-Down: 43.25% Low-Close-Up: 75.93% High-Close-Down: 76.19% |
|
RUN
Sunrun Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 82.0%
Open-Low (> 1.0%): 90.03% Open-Close-Up (> 0.5%): 45.8% Open-Close-Down (> 0.5%): 39.97% Low-Close-Up (> 1.0%): 78.34% High-Close-Down (> 1.0%): 85.9% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 86.36% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 86.36%
Open-Low: 80.3% Open-Close-Up: 51.52% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 89.39% |
Open-High: 84.85%
Open-Low: 79.55% Open-Close-Up: 48.48% Open-Close-Down: 41.67% Low-Close-Up: 83.33% High-Close-Down: 89.39% |
Open-High: 79.37%
Open-Low: 81.35% Open-Close-Up: 41.67% Open-Close-Down: 46.03% Low-Close-Up: 79.37% High-Close-Down: 86.51% |
Open-High: 78.04%
Open-Low: 82.01% Open-Close-Up: 41.14% Open-Close-Down: 48.02% Low-Close-Up: 80.42% High-Close-Down: 84.13% |
|
GNK
Genco Shipping & Trading Limited
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 82.88%
Open-Low (> 1.0%): 55.38% Open-Close-Up (> 0.5%): 34.08% Open-Close-Down (> 0.5%): 24.11% Low-Close-Up (> 1.0%): 61.7% High-Close-Down (> 1.0%): 73.4% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 45.45% Open-Close-Up: 50.0% Open-Close-Down: 18.18% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 59.09% High-Close-Down: 66.67% |
Open-High: 59.85%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 55.3% High-Close-Down: 65.91% |
Open-High: 51.98%
Open-Low: 60.71% Open-Close-Up: 32.54% Open-Close-Down: 40.48% Low-Close-Up: 51.59% High-Close-Down: 59.92% |
Open-High: 52.91%
Open-Low: 57.28% Open-Close-Up: 35.71% Open-Close-Down: 40.08% Low-Close-Up: 55.95% High-Close-Down: 57.67% |
|
IRDM
Iridium Communications
Industry:
Space Equipment & Tourism
|
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 69.99%
Open-Low (> 1.0%): 57.82% Open-Close-Up (> 0.5%): 31.34% Open-Close-Down (> 0.5%): 50.15% Low-Close-Up (> 1.0%): 54.44% High-Close-Down (> 1.0%): 67.44% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 72.73%
Open-Low: 51.52% Open-Close-Up: 42.42% Open-Close-Down: 36.36% Low-Close-Up: 65.15% High-Close-Down: 57.58% |
Open-High: 72.73%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 65.91% High-Close-Down: 62.12% |
Open-High: 70.63%
Open-Low: 59.52% Open-Close-Up: 40.87% Open-Close-Down: 37.7% Low-Close-Up: 64.29% High-Close-Down: 63.49% |
Open-High: 57.28%
Open-Low: 56.35% Open-Close-Up: 37.3% Open-Close-Down: 40.48% Low-Close-Up: 54.63% High-Close-Down: 59.26% |
|
MNTS
Momentus
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 70.62%
Open-Low (> 1.0%): 83.79% Open-Close-Up (> 0.5%): 33.08% Open-Close-Down (> 0.5%): 32.86% Low-Close-Up (> 1.0%): 75.4% High-Close-Down (> 1.0%): 85.06% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 71.21%
Open-Low: 90.91% Open-Close-Up: 39.39% Open-Close-Down: 48.48% Low-Close-Up: 89.39% High-Close-Down: 89.39% |
Open-High: 76.52%
Open-Low: 92.42% Open-Close-Up: 35.61% Open-Close-Down: 55.3% Low-Close-Up: 90.91% High-Close-Down: 91.67% |
Open-High: 80.56%
Open-Low: 88.89% Open-Close-Up: 36.51% Open-Close-Down: 55.56% Low-Close-Up: 89.29% High-Close-Down: 94.05% |
Open-High: 79.63%
Open-Low: 88.62% Open-Close-Up: 34.66% Open-Close-Down: 59.39% Low-Close-Up: 87.43% High-Close-Down: 93.39% |
|
BKSY
BlackSky Technology
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 71.57%
Open-Low (> 1.0%): 89.64% Open-Close-Up (> 0.5%): 37.68% Open-Close-Down (> 0.5%): 54.73% Low-Close-Up (> 1.0%): 95.05% High-Close-Down (> 1.0%): 80.03% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 95.45% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 83.33% Open-Close-Up: 51.52% Open-Close-Down: 36.36% Low-Close-Up: 89.39% High-Close-Down: 80.3% |
Open-High: 79.55%
Open-Low: 83.33% Open-Close-Up: 44.7% Open-Close-Down: 43.94% Low-Close-Up: 87.12% High-Close-Down: 88.64% |
Open-High: 80.16%
Open-Low: 86.9% Open-Close-Up: 44.05% Open-Close-Down: 45.24% Low-Close-Up: 85.71% High-Close-Down: 88.89% |
Open-High: 74.34%
Open-Low: 82.8% Open-Close-Up: 41.01% Open-Close-Down: 49.74% Low-Close-Up: 80.42% High-Close-Down: 84.39% |
|
CPAI
ContractPodAi
Industry:
Law Firms & LegalTech Platforms
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 72.94%
Open-Low (> 1.0%): 96.05% Open-Close-Up (> 0.5%): 37.94% Open-Close-Down (> 0.5%): 48.34% Low-Close-Up (> 1.0%): 78.93% High-Close-Down (> 1.0%): 97.62% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 95.45% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 90.91% High-Close-Down: 100.0% |
Open-High: 87.88%
Open-Low: 95.45% Open-Close-Up: 39.39% Open-Close-Down: 51.52% Low-Close-Up: 95.45% High-Close-Down: 96.97% |
Open-High: 84.85%
Open-Low: 93.94% Open-Close-Up: 39.39% Open-Close-Down: 52.27% Low-Close-Up: 96.21% High-Close-Down: 98.48% |
Open-High: 60.71%
Open-Low: 81.75% Open-Close-Up: 28.57% Open-Close-Down: 39.29% Low-Close-Up: 84.52% High-Close-Down: 76.59% |
Open-High: 37.57%
Open-Low: 58.86% Open-Close-Up: 16.14% Open-Close-Down: 25.79% Low-Close-Up: 61.11% High-Close-Down: 50.13% |
|
SES
SES AI Corporation
Industry:
Batteries
Industry from Yahoo:
Auto Parts
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 73.78%
Open-Low (> 1.0%): 56.81% Open-Close-Up (> 0.5%): 54.33% Open-Close-Down (> 0.5%): 41.67% Low-Close-Up (> 1.0%): 91.57% High-Close-Down (> 1.0%): 91.42% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 40.91% Low-Close-Up: 90.91% High-Close-Down: 81.82% |
Open-High: 86.36%
Open-Low: 74.24% Open-Close-Up: 48.48% Open-Close-Down: 42.42% Low-Close-Up: 80.3% High-Close-Down: 89.39% |
Open-High: 80.3%
Open-Low: 82.58% Open-Close-Up: 43.18% Open-Close-Down: 48.48% Low-Close-Up: 83.33% High-Close-Down: 91.67% |
Open-High: 79.37%
Open-Low: 81.35% Open-Close-Up: 42.46% Open-Close-Down: 49.6% Low-Close-Up: 82.54% High-Close-Down: 90.08% |
Open-High: 78.31%
Open-Low: 83.33% Open-Close-Up: 41.93% Open-Close-Down: 50.13% Low-Close-Up: 79.76% High-Close-Down: 85.58% |
|
XPOF
Xponential Fitness Inc.
Industry:
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 79.23%
Open-Low (> 1.0%): 69.96% Open-Close-Up (> 0.5%): 42.36% Open-Close-Down (> 0.5%): 36.78% Low-Close-Up (> 1.0%): 60.89% High-Close-Down (> 1.0%): 81.9% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 74.24%
Open-Low: 81.82% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 75.76% |
Open-High: 80.3%
Open-Low: 78.03% Open-Close-Up: 42.42% Open-Close-Down: 43.18% Low-Close-Up: 77.27% High-Close-Down: 76.52% |
Open-High: 76.98%
Open-Low: 78.17% Open-Close-Up: 41.67% Open-Close-Down: 45.63% Low-Close-Up: 74.21% High-Close-Down: 76.19% |
Open-High: 75.79%
Open-Low: 76.46% Open-Close-Up: 43.25% Open-Close-Down: 44.18% Low-Close-Up: 76.19% High-Close-Down: 77.38% |
|
SFIX
Stitch Fix, Inc.
Industry:
Ecommerce & Offline Retail
|
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 73.47%
Open-Low (> 1.0%): 87.63% Open-Close-Up (> 0.5%): 38.95% Open-Close-Down (> 0.5%): 52.04% Low-Close-Up (> 1.0%): 52.56% High-Close-Down (> 1.0%): 86.49% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 54.55% Open-Close-Down: 27.27% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 83.33%
Open-Low: 75.76% Open-Close-Up: 48.48% Open-Close-Down: 39.39% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 84.85%
Open-Low: 78.03% Open-Close-Up: 49.24% Open-Close-Down: 38.64% Low-Close-Up: 75.0% High-Close-Down: 78.03% |
Open-High: 80.16%
Open-Low: 80.16% Open-Close-Up: 49.6% Open-Close-Down: 39.29% Low-Close-Up: 79.76% High-Close-Down: 77.78% |
Open-High: 80.69%
Open-Low: 81.35% Open-Close-Up: 46.83% Open-Close-Down: 43.25% Low-Close-Up: 80.16% High-Close-Down: 80.95% |
|
CRSP
Crispr Therapeutics
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Biotechnology
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 78.85%
Open-Low (> 1.0%): 74.77% Open-Close-Up (> 0.5%): 23.5% Open-Close-Down (> 0.5%): 60.67% Low-Close-Up (> 1.0%): 49.78% High-Close-Down (> 1.0%): 86.14% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 74.24% Open-Close-Up: 42.42% Open-Close-Down: 45.45% Low-Close-Up: 71.21% High-Close-Down: 75.76% |
Open-High: 75.0%
Open-Low: 73.48% Open-Close-Up: 43.18% Open-Close-Down: 44.7% Low-Close-Up: 71.21% High-Close-Down: 81.06% |
Open-High: 67.86%
Open-Low: 74.6% Open-Close-Up: 38.89% Open-Close-Down: 46.83% Low-Close-Up: 70.63% High-Close-Down: 75.0% |
Open-High: 68.25%
Open-Low: 77.65% Open-Close-Up: 38.89% Open-Close-Down: 46.96% Low-Close-Up: 69.97% High-Close-Down: 75.13% |
|
BMBL
Bumble
Industry:
Dating & Matrimony
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 70.54%
Open-Low (> 1.0%): 82.65% Open-Close-Up (> 0.5%): 38.17% Open-Close-Down (> 0.5%): 58.1% Low-Close-Up (> 1.0%): 66.2% High-Close-Down (> 1.0%): 85.63% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 72.73% Open-Close-Up: 54.55% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 72.73%
Open-Low: 68.18% Open-Close-Up: 48.48% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 80.3% |
Open-High: 73.48%
Open-Low: 72.73% Open-Close-Up: 41.67% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 77.27% |
Open-High: 77.78%
Open-Low: 71.03% Open-Close-Up: 40.87% Open-Close-Down: 42.46% Low-Close-Up: 69.84% High-Close-Down: 79.76% |
Open-High: 71.96%
Open-Low: 71.43% Open-Close-Up: 39.95% Open-Close-Down: 44.18% Low-Close-Up: 69.44% High-Close-Down: 74.74% |
|
IART
Integra LifeSciences Holdings
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
01 - Under Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 78.76%
Open-Low (> 1.0%): 74.86% Open-Close-Up (> 0.5%): 30.97% Open-Close-Down (> 0.5%): 41.42% Low-Close-Up (> 1.0%): 63.26% High-Close-Down (> 1.0%): 78.31% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 81.82% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 74.24% High-Close-Down: 80.3% |
Open-High: 74.24%
Open-Low: 78.79% Open-Close-Up: 36.36% Open-Close-Down: 46.21% Low-Close-Up: 69.7% High-Close-Down: 75.76% |
Open-High: 71.03%
Open-Low: 74.6% Open-Close-Up: 38.49% Open-Close-Down: 42.86% Low-Close-Up: 68.65% High-Close-Down: 71.03% |
Open-High: 61.11%
Open-Low: 61.38% Open-Close-Up: 37.96% Open-Close-Down: 38.23% Low-Close-Up: 56.75% High-Close-Down: 57.54% |
|
CHGG
Chegg, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 74.05%
Open-Low (> 1.0%): 81.38% Open-Close-Up (> 0.5%): 30.91% Open-Close-Down (> 0.5%): 65.97% Low-Close-Up (> 1.0%): 91.57% High-Close-Down (> 1.0%): 94.32% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 63.64% Low-Close-Up: 86.36% High-Close-Down: 95.45% |
Open-High: 86.36%
Open-Low: 83.33% Open-Close-Up: 45.45% Open-Close-Down: 48.48% Low-Close-Up: 89.39% High-Close-Down: 86.36% |
Open-High: 86.36%
Open-Low: 83.33% Open-Close-Up: 43.94% Open-Close-Down: 51.52% Low-Close-Up: 79.55% High-Close-Down: 85.61% |
Open-High: 81.35%
Open-Low: 84.52% Open-Close-Up: 42.06% Open-Close-Down: 54.37% Low-Close-Up: 79.76% High-Close-Down: 86.51% |
Open-High: 73.81%
Open-Low: 73.15% Open-Close-Up: 40.87% Open-Close-Down: 48.94% Low-Close-Up: 70.37% High-Close-Down: 76.72% |
|
ZYXI
Zynex, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Distribution
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 80.36%
Open-Low (> 1.0%): 84.82% Open-Close-Up (> 0.5%): 34.72% Open-Close-Down (> 0.5%): 41.09% Low-Close-Up (> 1.0%): 67.95% High-Close-Down (> 1.0%): 92.68% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 83.33%
Open-Low: 78.79% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 74.24% High-Close-Down: 87.88% |
Open-High: 72.73%
Open-Low: 76.52% Open-Close-Up: 40.15% Open-Close-Down: 47.73% Low-Close-Up: 75.0% High-Close-Down: 82.58% |
Open-High: 68.25%
Open-Low: 69.84% Open-Close-Up: 38.89% Open-Close-Down: 46.83% Low-Close-Up: 72.22% High-Close-Down: 75.0% |
Open-High: 73.02%
Open-Low: 66.27% Open-Close-Up: 41.14% Open-Close-Down: 42.33% Low-Close-Up: 68.12% High-Close-Down: 72.88% |
|
THC
Tenet Healthcare Corporation
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 86.78%
Open-Low (> 1.0%): 46.46% Open-Close-Up (> 0.5%): 63.84% Open-Close-Down (> 0.5%): 25.66% Low-Close-Up (> 1.0%): 71.14% High-Close-Down (> 1.0%): 45.05% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 81.82%
Open-Low: 50.0% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 77.27%
Open-Low: 48.48% Open-Close-Up: 60.61% Open-Close-Down: 22.73% Low-Close-Up: 66.67% High-Close-Down: 48.48% |
Open-High: 72.73%
Open-Low: 56.06% Open-Close-Up: 50.76% Open-Close-Down: 34.09% Low-Close-Up: 68.94% High-Close-Down: 57.58% |
Open-High: 62.7%
Open-Low: 60.71% Open-Close-Up: 44.05% Open-Close-Down: 38.1% Low-Close-Up: 66.27% High-Close-Down: 56.35% |
Open-High: 62.96%
Open-Low: 57.01% Open-Close-Up: 42.72% Open-Close-Down: 36.11% Low-Close-Up: 63.89% High-Close-Down: 57.41% |
|
OWLT
Owlet, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 89.22%
Open-Low (> 1.0%): 93.45% Open-Close-Up (> 0.5%): 29.8% Open-Close-Down (> 0.5%): 62.57% Low-Close-Up (> 1.0%): 79.06% High-Close-Down (> 1.0%): 85.42% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 81.82%
Open-Low: 100.0% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 84.85%
Open-Low: 77.27% Open-Close-Up: 46.97% Open-Close-Down: 42.42% Low-Close-Up: 84.85% High-Close-Down: 89.39% |
Open-High: 79.55%
Open-Low: 80.3% Open-Close-Up: 43.18% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 82.58% |
Open-High: 74.6%
Open-Low: 78.57% Open-Close-Up: 43.25% Open-Close-Down: 42.46% Low-Close-Up: 84.92% High-Close-Down: 80.95% |
Open-High: 74.6%
Open-Low: 80.95% Open-Close-Up: 38.23% Open-Close-Down: 51.72% Low-Close-Up: 81.88% High-Close-Down: 85.71% |
|
BLDP
Ballard Power Systems Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 62.77%
Open-Low (> 1.0%): 81.79% Open-Close-Up (> 0.5%): 28.85% Open-Close-Down (> 0.5%): 67.57% Low-Close-Up (> 1.0%): 81.7% High-Close-Down (> 1.0%): 93.33% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 95.45% |
Open-High: 80.3%
Open-Low: 74.24% Open-Close-Up: 53.03% Open-Close-Down: 39.39% Low-Close-Up: 86.36% High-Close-Down: 81.82% |
Open-High: 76.52%
Open-Low: 78.03% Open-Close-Up: 49.24% Open-Close-Down: 44.7% Low-Close-Up: 79.55% High-Close-Down: 84.09% |
Open-High: 75.4%
Open-Low: 79.76% Open-Close-Up: 44.44% Open-Close-Down: 48.81% Low-Close-Up: 79.76% High-Close-Down: 84.92% |
Open-High: 71.83%
Open-Low: 77.78% Open-Close-Up: 40.61% Open-Close-Down: 49.6% Low-Close-Up: 75.53% High-Close-Down: 78.97% |
|
COIN
Coinbase
Industry:
Cryptocurrency & Blockchain Tech
|
Fintech Platforms
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 61.8%
Open-Low (> 1.0%): 82.58% Open-Close-Up (> 0.5%): 22.41% Open-Close-Down (> 0.5%): 60.98% Low-Close-Up (> 1.0%): 80.85% High-Close-Down (> 1.0%): 87.1% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 78.79% |
Open-High: 76.52%
Open-Low: 74.24% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 81.06% |
Open-High: 77.78%
Open-Low: 75.79% Open-Close-Up: 43.25% Open-Close-Down: 46.43% Low-Close-Up: 78.17% High-Close-Down: 82.54% |
Open-High: 80.69%
Open-Low: 79.76% Open-Close-Up: 44.44% Open-Close-Down: 46.16% Low-Close-Up: 79.23% High-Close-Down: 81.35% |
|
CBAT
CBAK Energy Technology, Inc.
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 63.39%
Open-Low (> 1.0%): 73.43% Open-Close-Up (> 0.5%): 18.13% Open-Close-Down (> 0.5%): 61.73% Low-Close-Up (> 1.0%): 63.72% High-Close-Down (> 1.0%): 88.86% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 18.18% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 86.36% |
Open-High: 81.82%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 77.27% High-Close-Down: 74.24% |
Open-High: 80.3%
Open-Low: 74.24% Open-Close-Up: 43.94% Open-Close-Down: 41.67% Low-Close-Up: 80.3% High-Close-Down: 78.79% |
Open-High: 76.59%
Open-Low: 75.79% Open-Close-Up: 39.29% Open-Close-Down: 48.81% Low-Close-Up: 79.76% High-Close-Down: 84.13% |
Open-High: 76.46%
Open-Low: 67.86% Open-Close-Up: 40.74% Open-Close-Down: 44.18% Low-Close-Up: 74.6% High-Close-Down: 81.88% |
|
PLUG
Plug Power Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 70.66%
Open-Low (> 1.0%): 88.02% Open-Close-Up (> 0.5%): 29.25% Open-Close-Down (> 0.5%): 67.79% Low-Close-Up (> 1.0%): 71.98% High-Close-Down (> 1.0%): 96.66% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 63.64% Low-Close-Up: 77.27% High-Close-Down: 95.45% |
Open-High: 78.79%
Open-Low: 81.82% Open-Close-Up: 39.39% Open-Close-Down: 56.06% Low-Close-Up: 83.33% High-Close-Down: 93.94% |
Open-High: 77.27%
Open-Low: 84.85% Open-Close-Up: 37.12% Open-Close-Down: 56.82% Low-Close-Up: 81.06% High-Close-Down: 94.7% |
Open-High: 78.57%
Open-Low: 84.13% Open-Close-Up: 39.68% Open-Close-Down: 53.17% Low-Close-Up: 82.54% High-Close-Down: 92.06% |
Open-High: 74.87%
Open-Low: 85.19% Open-Close-Up: 39.02% Open-Close-Down: 52.65% Low-Close-Up: 79.89% High-Close-Down: 87.04% |
|
HOFT
Hooker Furniture Corporation
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
03 - Over Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 60.29%
Open-Low (> 1.0%): 83.62% Open-Close-Up (> 0.5%): 31.39% Open-Close-Down (> 0.5%): 59.59% Low-Close-Up (> 1.0%): 40.32% High-Close-Down (> 1.0%): 74.07% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 72.73% |
Open-High: 72.73%
Open-Low: 78.79% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 66.67% High-Close-Down: 65.15% |
Open-High: 66.67%
Open-Low: 78.79% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 69.7% High-Close-Down: 74.24% |
Open-High: 67.06%
Open-Low: 73.41% Open-Close-Up: 40.48% Open-Close-Down: 46.03% Low-Close-Up: 66.67% High-Close-Down: 73.41% |
Open-High: 60.98%
Open-Low: 63.23% Open-Close-Up: 40.74% Open-Close-Down: 41.53% Low-Close-Up: 61.64% High-Close-Down: 65.34% |
|
HUYA
HUYA Inc.
Industry:
Gaming
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.2%
Open-Low (> 1.0%): 60.72% Open-Close-Up (> 0.5%): 53.37% Open-Close-Down (> 0.5%): 33.88% Low-Close-Up (> 1.0%): 67.78% High-Close-Down (> 1.0%): 88.32% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 22.73% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 60.61%
Open-Low: 68.18% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 67.42%
Open-Low: 66.67% Open-Close-Up: 43.94% Open-Close-Down: 38.64% Low-Close-Up: 76.52% High-Close-Down: 71.21% |
Open-High: 67.86%
Open-Low: 65.08% Open-Close-Up: 38.89% Open-Close-Down: 42.86% Low-Close-Up: 71.03% High-Close-Down: 75.0% |
Open-High: 74.47%
Open-Low: 71.56% Open-Close-Up: 42.59% Open-Close-Down: 43.78% Low-Close-Up: 72.88% High-Close-Down: 79.89% |
|
MP
MP Materials Corp
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 85.34%
Open-Low (> 1.0%): 69.15% Open-Close-Up (> 0.5%): 64.75% Open-Close-Down (> 0.5%): 30.94% Low-Close-Up (> 1.0%): 81.88% High-Close-Down (> 1.0%): 75.99% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 77.27% Open-Close-Up: 59.09% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 68.18% |
Open-High: 74.24%
Open-Low: 72.73% Open-Close-Up: 53.03% Open-Close-Down: 37.88% Low-Close-Up: 86.36% High-Close-Down: 78.79% |
Open-High: 75.76%
Open-Low: 74.24% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 83.33% High-Close-Down: 80.3% |
Open-High: 72.62%
Open-Low: 75.0% Open-Close-Up: 44.44% Open-Close-Down: 44.44% Low-Close-Up: 80.95% High-Close-Down: 76.59% |
Open-High: 67.06%
Open-Low: 73.02% Open-Close-Up: 40.48% Open-Close-Down: 46.16% Low-Close-Up: 73.28% High-Close-Down: 73.28% |
|
ALB
Albemarle Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 51.88%
Open-Low (> 1.0%): 79.79% Open-Close-Up (> 0.5%): 27.51% Open-Close-Down (> 0.5%): 65.16% Low-Close-Up (> 1.0%): 58.39% High-Close-Down (> 1.0%): 86.97% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 69.7%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 75.76% |
Open-High: 68.94%
Open-Low: 71.97% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 71.97% High-Close-Down: 74.24% |
Open-High: 67.46%
Open-Low: 69.84% Open-Close-Up: 40.08% Open-Close-Down: 44.05% Low-Close-Up: 71.03% High-Close-Down: 72.22% |
Open-High: 64.15%
Open-Low: 68.52% Open-Close-Up: 39.02% Open-Close-Down: 44.05% Low-Close-Up: 67.86% High-Close-Down: 69.58% |
|
TSE
Trinseo S.A.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 72.02%
Open-Low (> 1.0%): 84.31% Open-Close-Up (> 0.5%): 21.51% Open-Close-Down (> 0.5%): 74.52% Low-Close-Up (> 1.0%): 58.39% High-Close-Down (> 1.0%): 95.42% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 68.18% Low-Close-Up: 63.64% High-Close-Down: 95.45% |
Open-High: 84.85%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 90.91% |
Open-High: 77.27%
Open-Low: 78.79% Open-Close-Up: 43.18% Open-Close-Down: 47.73% Low-Close-Up: 81.82% High-Close-Down: 85.61% |
Open-High: 82.54%
Open-Low: 81.35% Open-Close-Up: 41.67% Open-Close-Down: 44.84% Low-Close-Up: 83.33% High-Close-Down: 89.68% |
Open-High: 76.32%
Open-Low: 78.44% Open-Close-Up: 41.4% Open-Close-Down: 47.22% Low-Close-Up: 77.91% High-Close-Down: 81.75% |
|
ANF
Abercrombie & Fitch Co.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 67.5%
Open-Low (> 1.0%): 61.25% Open-Close-Up (> 0.5%): 33.56% Open-Close-Down (> 0.5%): 38.95% Low-Close-Up (> 1.0%): 80.74% High-Close-Down (> 1.0%): 74.12% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 86.36% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 62.12% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 75.76% High-Close-Down: 71.21% |
Open-High: 66.67%
Open-Low: 71.97% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 78.79% High-Close-Down: 75.76% |
Open-High: 65.48%
Open-Low: 71.43% Open-Close-Up: 39.29% Open-Close-Down: 48.41% Low-Close-Up: 75.79% High-Close-Down: 76.59% |
Open-High: 69.31%
Open-Low: 67.72% Open-Close-Up: 44.84% Open-Close-Down: 41.01% Low-Close-Up: 73.15% High-Close-Down: 66.93% |
|
AEO
American Eagle Outfitters, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 75.28%
Open-Low (> 1.0%): 73.93% Open-Close-Up (> 0.5%): 37.25% Open-Close-Down (> 0.5%): 50.02% Low-Close-Up (> 1.0%): 65.73% High-Close-Down (> 1.0%): 76.25% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 66.67% High-Close-Down: 77.27% |
Open-High: 64.39%
Open-Low: 65.15% Open-Close-Up: 34.85% Open-Close-Down: 43.18% Low-Close-Up: 65.91% High-Close-Down: 72.73% |
Open-High: 65.08%
Open-Low: 64.29% Open-Close-Up: 37.3% Open-Close-Down: 42.06% Low-Close-Up: 64.68% High-Close-Down: 69.05% |
Open-High: 64.29%
Open-Low: 64.29% Open-Close-Up: 40.48% Open-Close-Down: 38.89% Low-Close-Up: 67.2% High-Close-Down: 63.49% |
|
BOOT
Boot Barn Holdings, Inc.
Industry:
Fashion & Apparel
|
Footwear
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 76.65%
Open-Low (> 1.0%): 68.79% Open-Close-Up (> 0.5%): 55.08% Open-Close-Down (> 0.5%): 32.58% Low-Close-Up (> 1.0%): 72.83% High-Close-Down (> 1.0%): 57.76% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 22.73% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 74.24%
Open-Low: 62.12% Open-Close-Up: 51.52% Open-Close-Down: 28.79% Low-Close-Up: 66.67% High-Close-Down: 60.61% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 46.21% Open-Close-Down: 39.39% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 64.68%
Open-Low: 63.49% Open-Close-Up: 42.86% Open-Close-Down: 40.87% Low-Close-Up: 68.25% High-Close-Down: 64.68% |
Open-High: 63.49%
Open-Low: 66.4% Open-Close-Up: 40.87% Open-Close-Down: 40.21% Low-Close-Up: 68.12% High-Close-Down: 64.29% |
|
FIGS
FIGS, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 71.3%
Open-Low (> 1.0%): 73.7% Open-Close-Up (> 0.5%): 37.2% Open-Close-Down (> 0.5%): 37.34% Low-Close-Up (> 1.0%): 72.83% High-Close-Down (> 1.0%): 66.87% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 83.33%
Open-Low: 69.7% Open-Close-Up: 39.39% Open-Close-Down: 30.3% Low-Close-Up: 71.21% High-Close-Down: 68.18% |
Open-High: 75.0%
Open-Low: 71.97% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 73.48% High-Close-Down: 72.73% |
Open-High: 73.41%
Open-Low: 73.02% Open-Close-Up: 37.7% Open-Close-Down: 44.84% Low-Close-Up: 76.59% High-Close-Down: 75.79% |
Open-High: 74.74%
Open-Low: 75.66% Open-Close-Up: 41.27% Open-Close-Down: 45.24% Low-Close-Up: 76.19% High-Close-Down: 75.26% |
|
DIBS
1stdibs.Com, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 78.84%
Open-Low (> 1.0%): 90.65% Open-Close-Up (> 0.5%): 40.8% Open-Close-Down (> 0.5%): 48.24% Low-Close-Up (> 1.0%): 68.07% High-Close-Down (> 1.0%): 71.87% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 81.82%
Open-Low: 90.91% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 83.33% |
Open-High: 72.73%
Open-Low: 84.09% Open-Close-Up: 38.64% Open-Close-Down: 44.7% Low-Close-Up: 75.76% High-Close-Down: 81.82% |
Open-High: 69.84%
Open-Low: 75.0% Open-Close-Up: 34.13% Open-Close-Down: 43.25% Low-Close-Up: 67.86% High-Close-Down: 77.78% |
Open-High: 78.04%
Open-Low: 73.41% Open-Close-Up: 39.15% Open-Close-Down: 42.86% Low-Close-Up: 71.43% High-Close-Down: 79.89% |
|
PCRHY
Panasonic Corporation
Industry:
Batteries
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 75.89%
Open-Low (> 1.0%): 18.36% Open-Close-Up (> 0.5%): 64.12% Open-Close-Down (> 0.5%): 17.27% Low-Close-Up (> 1.0%): 57.74% High-Close-Down (> 1.0%): 67.3% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 18.18% Open-Close-Up: 68.18% Open-Close-Down: 18.18% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 71.21%
Open-Low: 15.15% Open-Close-Up: 68.18% Open-Close-Down: 13.64% Low-Close-Up: 59.09% High-Close-Down: 39.39% |
Open-High: 74.24%
Open-Low: 18.94% Open-Close-Up: 69.7% Open-Close-Down: 12.12% Low-Close-Up: 62.88% High-Close-Down: 36.36% |
Open-High: 73.02%
Open-Low: 24.21% Open-Close-Up: 67.86% Open-Close-Down: 11.9% Low-Close-Up: 64.68% High-Close-Down: 31.75% |
Open-High: 27.91%
Open-Low: 10.05% Open-Close-Up: 25.4% Open-Close-Down: 6.22% Low-Close-Up: 23.54% High-Close-Down: 14.15% |
|
SAIA
Saia Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 69.27%
Open-Low (> 1.0%): 72.1% Open-Close-Up (> 0.5%): 33.35% Open-Close-Down (> 0.5%): 59.6% Low-Close-Up (> 1.0%): 62.08% High-Close-Down (> 1.0%): 72.18% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 75.76%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 66.67% High-Close-Down: 69.7% |
Open-High: 71.21%
Open-Low: 76.52% Open-Close-Up: 38.64% Open-Close-Down: 52.27% Low-Close-Up: 70.45% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 73.02% Open-Close-Up: 39.29% Open-Close-Down: 48.02% Low-Close-Up: 69.44% High-Close-Down: 71.83% |
Open-High: 68.92%
Open-Low: 67.59% Open-Close-Up: 43.78% Open-Close-Down: 40.74% Low-Close-Up: 70.5% High-Close-Down: 68.12% |
|
GILT
Gilat Satellite Networks
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 66.43%
Open-Low (> 1.0%): 78.82% Open-Close-Up (> 0.5%): 19.86% Open-Close-Down (> 0.5%): 39.75% Low-Close-Up (> 1.0%): 52.73% High-Close-Down (> 1.0%): 73.57% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 66.67% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 63.64% High-Close-Down: 71.21% |
Open-High: 61.36%
Open-Low: 68.94% Open-Close-Up: 31.06% Open-Close-Down: 46.97% Low-Close-Up: 64.39% High-Close-Down: 74.24% |
Open-High: 56.35%
Open-Low: 61.51% Open-Close-Up: 34.52% Open-Close-Down: 41.67% Low-Close-Up: 62.3% High-Close-Down: 65.08% |
Open-High: 57.94%
Open-Low: 55.29% Open-Close-Up: 37.96% Open-Close-Down: 37.7% Low-Close-Up: 59.13% High-Close-Down: 60.19% |
|
CRDO
Credo Technology
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 78.25%
Open-Low (> 1.0%): 68.35% Open-Close-Up (> 0.5%): 57.64% Open-Close-Down (> 0.5%): 37.85% Low-Close-Up (> 1.0%): 76.1% High-Close-Down (> 1.0%): 65.51% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 59.09% Open-Close-Down: 31.82% Low-Close-Up: 86.36% High-Close-Down: 68.18% |
Open-High: 77.27%
Open-Low: 74.24% Open-Close-Up: 54.55% Open-Close-Down: 39.39% Low-Close-Up: 87.88% High-Close-Down: 68.18% |
Open-High: 76.52%
Open-Low: 78.03% Open-Close-Up: 50.76% Open-Close-Down: 45.45% Low-Close-Up: 88.64% High-Close-Down: 74.24% |
Open-High: 78.57%
Open-Low: 76.59% Open-Close-Up: 51.19% Open-Close-Down: 44.05% Low-Close-Up: 85.71% High-Close-Down: 75.79% |
Open-High: 71.56%
Open-Low: 74.34% Open-Close-Up: 46.69% Open-Close-Down: 41.4% Low-Close-Up: 80.56% High-Close-Down: 71.69% |
|
EH
EHang Holdings Limited
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 78.63%
Open-Low (> 1.0%): 71.95% Open-Close-Up (> 0.5%): 41.62% Open-Close-Down (> 0.5%): 49.02% Low-Close-Up (> 1.0%): 56.2% High-Close-Down (> 1.0%): 89.01% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 78.79%
Open-Low: 66.67% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 66.67% High-Close-Down: 80.3% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 78.03% High-Close-Down: 83.33% |
Open-High: 76.59%
Open-Low: 76.19% Open-Close-Up: 34.92% Open-Close-Down: 51.19% Low-Close-Up: 76.98% High-Close-Down: 85.32% |
Open-High: 76.46%
Open-Low: 80.42% Open-Close-Up: 39.42% Open-Close-Down: 49.34% Low-Close-Up: 78.04% High-Close-Down: 83.73% |
|
APEI
American Public Education, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 77.52%
Open-Low (> 1.0%): 47.05% Open-Close-Up (> 0.5%): 48.45% Open-Close-Down (> 0.5%): 33.03% Low-Close-Up (> 1.0%): 65.57% High-Close-Down (> 1.0%): 67.78% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 65.15% Open-Close-Up: 45.45% Open-Close-Down: 37.88% Low-Close-Up: 74.24% High-Close-Down: 66.67% |
Open-High: 75.76%
Open-Low: 68.18% Open-Close-Up: 46.21% Open-Close-Down: 36.36% Low-Close-Up: 75.76% High-Close-Down: 69.7% |
Open-High: 74.21%
Open-Low: 68.25% Open-Close-Up: 43.25% Open-Close-Down: 38.1% Low-Close-Up: 75.79% High-Close-Down: 74.21% |
Open-High: 73.68%
Open-Low: 73.68% Open-Close-Up: 42.33% Open-Close-Down: 42.72% Low-Close-Up: 78.44% High-Close-Down: 77.51% |
|
EVEX
Eve Holding, Inc.
Industry:
Drones & UAVs
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 63.05%
Open-Low (> 1.0%): 82.35% Open-Close-Up (> 0.5%): 33.87% Open-Close-Down (> 0.5%): 62.24% Low-Close-Up (> 1.0%): 81.85% High-Close-Down (> 1.0%): 84.72% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 86.36% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 86.36% High-Close-Down: 77.27% |
Open-High: 80.3%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 69.7% |
Open-High: 78.79%
Open-Low: 81.82% Open-Close-Up: 46.21% Open-Close-Down: 48.48% Low-Close-Up: 81.06% High-Close-Down: 73.48% |
Open-High: 78.57%
Open-Low: 81.75% Open-Close-Up: 45.63% Open-Close-Down: 47.62% Low-Close-Up: 84.52% High-Close-Down: 77.38% |
Open-High: 75.79%
Open-Low: 76.46% Open-Close-Up: 41.4% Open-Close-Down: 46.83% Low-Close-Up: 79.89% High-Close-Down: 80.03% |
|
DPRO
Draganfly Inc.
Industry:
Drones & UAVs
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 70.52%
Open-Low (> 1.0%): 96.56% Open-Close-Up (> 0.5%): 30.48% Open-Close-Down (> 0.5%): 65.18% Low-Close-Up (> 1.0%): 96.46% High-Close-Down (> 1.0%): 94.84% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 95.45% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 95.45% High-Close-Down: 95.45% |
Open-High: 78.79%
Open-Low: 93.94% Open-Close-Up: 39.39% Open-Close-Down: 50.0% Low-Close-Up: 93.94% High-Close-Down: 86.36% |
Open-High: 76.52%
Open-Low: 92.42% Open-Close-Up: 36.36% Open-Close-Down: 53.79% Low-Close-Up: 89.39% High-Close-Down: 89.39% |
Open-High: 76.98%
Open-Low: 91.27% Open-Close-Up: 38.49% Open-Close-Down: 54.76% Low-Close-Up: 91.27% High-Close-Down: 89.29% |
Open-High: 72.22%
Open-Low: 89.02% Open-Close-Up: 35.71% Open-Close-Down: 55.95% Low-Close-Up: 91.27% High-Close-Down: 89.29% |
|
MGNI
Magnite, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 77.56%
Open-Low (> 1.0%): 56.82% Open-Close-Up (> 0.5%): 41.95% Open-Close-Down (> 0.5%): 30.3% Low-Close-Up (> 1.0%): 60.02% High-Close-Down (> 1.0%): 74.24% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 72.73% |
Open-High: 75.76%
Open-Low: 65.15% Open-Close-Up: 51.52% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 66.67% |
Open-High: 74.24%
Open-Low: 74.24% Open-Close-Up: 50.0% Open-Close-Down: 39.39% Low-Close-Up: 75.0% High-Close-Down: 69.7% |
Open-High: 70.24%
Open-Low: 71.43% Open-Close-Up: 45.63% Open-Close-Down: 43.65% Low-Close-Up: 73.02% High-Close-Down: 72.22% |
Open-High: 70.24%
Open-Low: 73.94% Open-Close-Up: 43.52% Open-Close-Down: 42.2% Low-Close-Up: 71.96% High-Close-Down: 71.69% |
|
GOCO
GoHealth, Inc.
Industry:
Insurance
|
Health & Wellness Marketplaces
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 78.06%
Open-Low (> 1.0%): 78.86% Open-Close-Up (> 0.5%): 27.33% Open-Close-Down (> 0.5%): 48.09% Low-Close-Up (> 1.0%): 88.39% High-Close-Down (> 1.0%): 70.78% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 72.73% |
Open-High: 77.27%
Open-Low: 84.85% Open-Close-Up: 28.79% Open-Close-Down: 60.61% Low-Close-Up: 77.27% High-Close-Down: 83.33% |
Open-High: 73.48%
Open-Low: 84.85% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 84.85% High-Close-Down: 86.36% |
Open-High: 73.81%
Open-Low: 78.17% Open-Close-Up: 42.46% Open-Close-Down: 46.43% Low-Close-Up: 83.33% High-Close-Down: 78.97% |
Open-High: 76.98%
Open-Low: 74.07% Open-Close-Up: 46.69% Open-Close-Down: 42.59% Low-Close-Up: 82.14% High-Close-Down: 80.29% |
|
KSCP
Knightscope
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 78.69%
Open-Low (> 1.0%): 94.12% Open-Close-Up (> 0.5%): 31.89% Open-Close-Down (> 0.5%): 63.86% Low-Close-Up (> 1.0%): 54.96% High-Close-Down (> 1.0%): 87.33% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 90.91% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 77.27%
Open-Low: 89.39% Open-Close-Up: 39.39% Open-Close-Down: 50.0% Low-Close-Up: 83.33% High-Close-Down: 83.33% |
Open-High: 81.06%
Open-Low: 90.15% Open-Close-Up: 37.12% Open-Close-Down: 55.3% Low-Close-Up: 83.33% High-Close-Down: 87.12% |
Open-High: 83.73%
Open-Low: 88.89% Open-Close-Up: 40.48% Open-Close-Down: 51.98% Low-Close-Up: 87.3% High-Close-Down: 89.29% |
Open-High: 74.34%
Open-Low: 89.81% Open-Close-Up: 33.6% Open-Close-Down: 58.73% Low-Close-Up: 84.26% High-Close-Down: 90.34% |
|
JACK
Jack in the Box
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 67.85%
Open-Low (> 1.0%): 87.0% Open-Close-Up (> 0.5%): 27.55% Open-Close-Down (> 0.5%): 60.51% Low-Close-Up (> 1.0%): 66.5% High-Close-Down (> 1.0%): 87.51% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 77.27% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 69.7%
Open-Low: 81.82% Open-Close-Up: 42.42% Open-Close-Down: 50.0% Low-Close-Up: 69.7% High-Close-Down: 77.27% |
Open-High: 68.94%
Open-Low: 78.03% Open-Close-Up: 42.42% Open-Close-Down: 50.0% Low-Close-Up: 68.94% High-Close-Down: 77.27% |
Open-High: 68.25%
Open-Low: 75.79% Open-Close-Up: 38.89% Open-Close-Down: 50.0% Low-Close-Up: 69.05% High-Close-Down: 77.78% |
Open-High: 61.64%
Open-Low: 64.02% Open-Close-Up: 38.62% Open-Close-Down: 43.65% Low-Close-Up: 61.38% High-Close-Down: 65.61% |
|
CVNA
Carvana Co.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Auto & Truck Dealerships
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 85.89%
Open-Low (> 1.0%): 73.12% Open-Close-Up (> 0.5%): 22.66% Open-Close-Down (> 0.5%): 44.58% Low-Close-Up (> 1.0%): 66.47% High-Close-Down (> 1.0%): 80.02% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 74.24%
Open-Low: 66.67% Open-Close-Up: 48.48% Open-Close-Down: 30.3% Low-Close-Up: 77.27% High-Close-Down: 57.58% |
Open-High: 79.55%
Open-Low: 70.45% Open-Close-Up: 50.0% Open-Close-Down: 33.33% Low-Close-Up: 78.03% High-Close-Down: 62.88% |
Open-High: 75.4%
Open-Low: 72.62% Open-Close-Up: 46.03% Open-Close-Down: 35.71% Low-Close-Up: 78.17% High-Close-Down: 64.29% |
Open-High: 81.08%
Open-Low: 81.61% Open-Close-Up: 44.84% Open-Close-Down: 43.39% Low-Close-Up: 84.13% High-Close-Down: 80.56% |
|
TALK
Talkspace, Inc.
Industry:
Mental Health
Industry from Yahoo:
Health Information Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 77.19%
Open-Low (> 1.0%): 74.69% Open-Close-Up (> 0.5%): 18.45% Open-Close-Down (> 0.5%): 56.49% Low-Close-Up (> 1.0%): 38.74% High-Close-Down (> 1.0%): 87.91% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 36.36% High-Close-Down: 81.82% |
Open-High: 71.21%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 62.12% High-Close-Down: 77.27% |
Open-High: 78.03%
Open-Low: 76.52% Open-Close-Up: 37.88% Open-Close-Down: 48.48% Low-Close-Up: 70.45% High-Close-Down: 78.03% |
Open-High: 76.59%
Open-Low: 76.59% Open-Close-Up: 39.68% Open-Close-Down: 47.62% Low-Close-Up: 75.4% High-Close-Down: 78.97% |
Open-High: 78.57%
Open-Low: 78.57% Open-Close-Up: 41.01% Open-Close-Down: 45.37% Low-Close-Up: 80.95% High-Close-Down: 81.88% |
|
RIOT
Riot Platforms, Inc.
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 69.41%
Open-Low (> 1.0%): 89.3% Open-Close-Up (> 0.5%): 34.86% Open-Close-Down (> 0.5%): 48.26% Low-Close-Up (> 1.0%): 82.48% High-Close-Down (> 1.0%): 78.95% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 87.88% High-Close-Down: 78.79% |
Open-High: 75.76%
Open-Low: 81.82% Open-Close-Up: 44.7% Open-Close-Down: 43.18% Low-Close-Up: 84.85% High-Close-Down: 79.55% |
Open-High: 76.19%
Open-Low: 84.92% Open-Close-Up: 44.44% Open-Close-Down: 43.65% Low-Close-Up: 82.94% High-Close-Down: 79.37% |
Open-High: 80.42%
Open-Low: 87.57% Open-Close-Up: 43.52% Open-Close-Down: 47.35% Low-Close-Up: 81.48% High-Close-Down: 82.41% |
|
SG
Sweetgreen
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 70.31%
Open-Low (> 1.0%): 92.96% Open-Close-Up (> 0.5%): 31.07% Open-Close-Down (> 0.5%): 51.25% Low-Close-Up (> 1.0%): 67.03% High-Close-Down (> 1.0%): 89.54% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 90.91% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 77.27%
Open-Low: 86.36% Open-Close-Up: 33.33% Open-Close-Down: 51.52% Low-Close-Up: 74.24% High-Close-Down: 84.85% |
Open-High: 78.03%
Open-Low: 87.12% Open-Close-Up: 40.91% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 80.3% |
Open-High: 75.79%
Open-Low: 82.94% Open-Close-Up: 40.87% Open-Close-Down: 47.22% Low-Close-Up: 78.17% High-Close-Down: 80.56% |
Open-High: 75.13%
Open-Low: 78.57% Open-Close-Up: 42.86% Open-Close-Down: 45.37% Low-Close-Up: 79.63% High-Close-Down: 79.89% |
|
CAN
Canaan Inc.
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 69.11%
Open-Low (> 1.0%): 94.8% Open-Close-Up (> 0.5%): 28.76% Open-Close-Down (> 0.5%): 68.52% Low-Close-Up (> 1.0%): 63.73% High-Close-Down (> 1.0%): 91.45% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 90.91% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 93.94% Open-Close-Up: 31.82% Open-Close-Down: 65.15% Low-Close-Up: 81.82% High-Close-Down: 89.39% |
Open-High: 73.48%
Open-Low: 88.64% Open-Close-Up: 31.82% Open-Close-Down: 59.85% Low-Close-Up: 82.58% High-Close-Down: 91.67% |
Open-High: 72.62%
Open-Low: 85.71% Open-Close-Up: 37.3% Open-Close-Down: 55.95% Low-Close-Up: 81.35% High-Close-Down: 89.68% |
Open-High: 76.32%
Open-Low: 86.64% Open-Close-Up: 38.62% Open-Close-Down: 54.63% Low-Close-Up: 80.56% High-Close-Down: 87.43% |
|
IRBT
iRobot Corporation
Industry:
Consumer Robots
|
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 71.09%
Open-Low (> 1.0%): 86.62% Open-Close-Up (> 0.5%): 24.84% Open-Close-Down (> 0.5%): 59.94% Low-Close-Up (> 1.0%): 79.69% High-Close-Down (> 1.0%): 97.13% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 81.82% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 83.33% Open-Close-Up: 42.42% Open-Close-Down: 48.48% Low-Close-Up: 77.27% High-Close-Down: 92.42% |
Open-High: 78.79%
Open-Low: 86.36% Open-Close-Up: 41.67% Open-Close-Down: 47.73% Low-Close-Up: 81.06% High-Close-Down: 92.42% |
Open-High: 80.16%
Open-Low: 84.92% Open-Close-Up: 43.25% Open-Close-Down: 46.43% Low-Close-Up: 82.54% High-Close-Down: 89.29% |
Open-High: 59.92%
Open-Low: 63.23% Open-Close-Up: 35.32% Open-Close-Down: 41.53% Low-Close-Up: 58.2% High-Close-Down: 67.46% |
|
KVHI
KVH Industries
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 77.83%
Open-Low (> 1.0%): 39.19% Open-Close-Up (> 0.5%): 24.23% Open-Close-Down (> 0.5%): 32.41% Low-Close-Up (> 1.0%): 48.53% High-Close-Down (> 1.0%): 70.73% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 77.27% |
Open-High: 78.79%
Open-Low: 40.91% Open-Close-Up: 30.3% Open-Close-Down: 34.85% Low-Close-Up: 46.97% High-Close-Down: 81.82% |
Open-High: 70.45%
Open-Low: 49.24% Open-Close-Up: 30.3% Open-Close-Down: 38.64% Low-Close-Up: 49.24% High-Close-Down: 73.48% |
Open-High: 67.86%
Open-Low: 57.14% Open-Close-Up: 35.71% Open-Close-Down: 37.3% Low-Close-Up: 59.13% High-Close-Down: 70.24% |
Open-High: 66.8%
Open-Low: 64.55% Open-Close-Up: 38.36% Open-Close-Down: 37.7% Low-Close-Up: 67.59% High-Close-Down: 70.11% |
|
PL
Planet Labs
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 69.41%
Open-Low (> 1.0%): 88.19% Open-Close-Up (> 0.5%): 17.57% Open-Close-Down (> 0.5%): 57.77% Low-Close-Up (> 1.0%): 70.89% High-Close-Down (> 1.0%): 92.18% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 81.82% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 72.73%
Open-Low: 78.79% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 84.85% High-Close-Down: 83.33% |
Open-High: 77.27%
Open-Low: 78.03% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 83.33% High-Close-Down: 84.85% |
Open-High: 78.57%
Open-Low: 80.95% Open-Close-Up: 41.27% Open-Close-Down: 45.63% Low-Close-Up: 81.35% High-Close-Down: 82.54% |
Open-High: 73.28%
Open-Low: 78.04% Open-Close-Up: 39.95% Open-Close-Down: 45.77% Low-Close-Up: 74.74% High-Close-Down: 76.06% |
|
OPAL
OPAL Fuels Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Regulated Gas
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 71.46%
Open-Low (> 1.0%): 72.33% Open-Close-Up (> 0.5%): 30.28% Open-Close-Down (> 0.5%): 48.56% Low-Close-Up (> 1.0%): 74.47% High-Close-Down (> 1.0%): 98.37% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 100.0% |
Open-High: 84.85%
Open-Low: 69.7% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 71.21% High-Close-Down: 98.48% |
Open-High: 76.52%
Open-Low: 73.48% Open-Close-Up: 31.06% Open-Close-Down: 53.03% Low-Close-Up: 64.39% High-Close-Down: 89.39% |
Open-High: 69.84%
Open-Low: 71.43% Open-Close-Up: 31.35% Open-Close-Down: 50.79% Low-Close-Up: 61.51% High-Close-Down: 86.51% |
Open-High: 69.31%
Open-Low: 74.07% Open-Close-Up: 34.66% Open-Close-Down: 49.74% Low-Close-Up: 67.46% High-Close-Down: 80.42% |
|
AQMS
Aqua Metals, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 69.91%
Open-Low (> 1.0%): 92.69% Open-Close-Up (> 0.5%): 18.58% Open-Close-Down (> 0.5%): 66.2% Low-Close-Up (> 1.0%): 65.65% High-Close-Down (> 1.0%): 95.73% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 95.45% |
Open-High: 75.76%
Open-Low: 89.39% Open-Close-Up: 24.24% Open-Close-Down: 65.15% Low-Close-Up: 81.82% High-Close-Down: 90.91% |
Open-High: 76.52%
Open-Low: 91.67% Open-Close-Up: 26.52% Open-Close-Down: 63.64% Low-Close-Up: 90.15% High-Close-Down: 88.64% |
Open-High: 74.6%
Open-Low: 88.89% Open-Close-Up: 28.17% Open-Close-Down: 61.9% Low-Close-Up: 88.1% High-Close-Down: 90.48% |
Open-High: 75.53%
Open-Low: 82.8% Open-Close-Up: 32.8% Open-Close-Down: 56.48% Low-Close-Up: 79.63% High-Close-Down: 88.36% |
|
U
Unity
Industry:
Developer Tools
|
Gaming
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 70.28%
Open-Low (> 1.0%): 75.07% Open-Close-Up (> 0.5%): 47.58% Open-Close-Down (> 0.5%): 34.35% Low-Close-Up (> 1.0%): 83.49% High-Close-Down (> 1.0%): 92.25% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 59.09% Open-Close-Down: 22.73% Low-Close-Up: 90.91% High-Close-Down: 90.91% |
Open-High: 77.27%
Open-Low: 75.76% Open-Close-Up: 46.97% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 84.85% |
Open-High: 77.27%
Open-Low: 75.0% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 79.55% High-Close-Down: 81.06% |
Open-High: 77.38%
Open-Low: 74.21% Open-Close-Up: 43.65% Open-Close-Down: 44.05% Low-Close-Up: 79.37% High-Close-Down: 80.95% |
Open-High: 72.88%
Open-Low: 74.6% Open-Close-Up: 44.05% Open-Close-Down: 44.71% Low-Close-Up: 74.87% High-Close-Down: 76.06% |
|
SGML
Sigma Lithium Corporation
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 58.58%
Open-Low (> 1.0%): 86.34% Open-Close-Up (> 0.5%): 22.79% Open-Close-Down (> 0.5%): 73.91% Low-Close-Up (> 1.0%): 72.81% High-Close-Down (> 1.0%): 94.96% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 54.55% Low-Close-Up: 86.36% High-Close-Down: 90.91% |
Open-High: 62.12%
Open-Low: 83.33% Open-Close-Up: 28.79% Open-Close-Down: 60.61% Low-Close-Up: 75.76% High-Close-Down: 93.94% |
Open-High: 67.42%
Open-Low: 78.79% Open-Close-Up: 31.06% Open-Close-Down: 58.33% Low-Close-Up: 77.27% High-Close-Down: 91.67% |
Open-High: 71.83%
Open-Low: 78.57% Open-Close-Up: 34.92% Open-Close-Down: 51.59% Low-Close-Up: 76.59% High-Close-Down: 88.1% |
Open-High: 72.35%
Open-Low: 78.17% Open-Close-Up: 39.55% Open-Close-Down: 48.15% Low-Close-Up: 79.23% High-Close-Down: 83.86% |
|
UEIC
Universal Electronics Inc.
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 77.72%
Open-Low (> 1.0%): 75.51% Open-Close-Up (> 0.5%): 23.12% Open-Close-Down (> 0.5%): 52.27% Low-Close-Up (> 1.0%): 56.25% High-Close-Down (> 1.0%): 90.73% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 90.91% |
Open-High: 77.27%
Open-Low: 77.27% Open-Close-Up: 48.48% Open-Close-Down: 42.42% Low-Close-Up: 75.76% High-Close-Down: 78.79% |
Open-High: 72.73%
Open-Low: 78.03% Open-Close-Up: 38.64% Open-Close-Down: 49.24% Low-Close-Up: 75.0% High-Close-Down: 79.55% |
Open-High: 69.05%
Open-Low: 75.0% Open-Close-Up: 38.49% Open-Close-Down: 48.81% Low-Close-Up: 71.43% High-Close-Down: 75.0% |
Open-High: 68.92%
Open-Low: 72.49% Open-Close-Up: 39.42% Open-Close-Down: 42.72% Low-Close-Up: 73.94% High-Close-Down: 73.68% |
|
AFRM
Affirm Holdings Inc.
Industry:
Fintech Platforms
|
Lending Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 79.27%
Open-Low (> 1.0%): 63.67% Open-Close-Up (> 0.5%): 40.2% Open-Close-Down (> 0.5%): 38.36% Low-Close-Up (> 1.0%): 77.64% High-Close-Down (> 1.0%): 71.11% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 77.27%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 81.82%
Open-Low: 66.67% Open-Close-Up: 50.0% Open-Close-Down: 30.3% Low-Close-Up: 78.79% High-Close-Down: 63.64% |
Open-High: 77.27%
Open-Low: 68.94% Open-Close-Up: 47.73% Open-Close-Down: 37.12% Low-Close-Up: 81.82% High-Close-Down: 69.7% |
Open-High: 75.79%
Open-Low: 73.41% Open-Close-Up: 44.84% Open-Close-Down: 42.86% Low-Close-Up: 79.76% High-Close-Down: 73.81% |
Open-High: 79.23%
Open-Low: 79.76% Open-Close-Up: 46.16% Open-Close-Down: 44.31% Low-Close-Up: 79.1% High-Close-Down: 79.63% |
|
SOFI
SoFi Technologies Inc.
Industry:
Fintech Platforms
|
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 69.32%
Open-Low (> 1.0%): 69.88% Open-Close-Up (> 0.5%): 37.09% Open-Close-Down (> 0.5%): 45.97% Low-Close-Up (> 1.0%): 60.95% High-Close-Down (> 1.0%): 57.77% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 77.27%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 50.0% |
Open-High: 74.24%
Open-Low: 66.67% Open-Close-Up: 46.97% Open-Close-Down: 34.85% Low-Close-Up: 77.27% High-Close-Down: 59.09% |
Open-High: 72.73%
Open-Low: 67.42% Open-Close-Up: 47.73% Open-Close-Down: 40.91% Low-Close-Up: 76.52% High-Close-Down: 68.18% |
Open-High: 73.81%
Open-Low: 67.06% Open-Close-Up: 47.22% Open-Close-Down: 40.08% Low-Close-Up: 78.17% High-Close-Down: 70.24% |
Open-High: 71.83%
Open-Low: 71.83% Open-Close-Up: 44.44% Open-Close-Down: 41.93% Low-Close-Up: 75.26% High-Close-Down: 71.56% |
|
CMCM
Cheetah Mobile Inc.
Industry:
Gaming
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 65.96%
Open-Low (> 1.0%): 88.83% Open-Close-Up (> 0.5%): 35.4% Open-Close-Down (> 0.5%): 52.75% Low-Close-Up (> 1.0%): 82.82% High-Close-Down (> 1.0%): 69.58% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 86.36% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 90.91% High-Close-Down: 77.27% |
Open-High: 66.67%
Open-Low: 78.79% Open-Close-Up: 46.97% Open-Close-Down: 45.45% Low-Close-Up: 80.3% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 75.0% Open-Close-Up: 42.42% Open-Close-Down: 49.24% Low-Close-Up: 75.0% High-Close-Down: 78.03% |
Open-High: 69.05%
Open-Low: 71.03% Open-Close-Up: 44.05% Open-Close-Down: 45.24% Low-Close-Up: 75.0% High-Close-Down: 80.16% |
Open-High: 70.24%
Open-Low: 64.02% Open-Close-Up: 46.56% Open-Close-Down: 42.06% Low-Close-Up: 74.21% High-Close-Down: 77.12% |
|
WBD
Warner Bros. Discovery
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 59.19%
Open-Low (> 1.0%): 50.85% Open-Close-Up (> 0.5%): 46.78% Open-Close-Down (> 0.5%): 20.4% Low-Close-Up (> 1.0%): 76.25% High-Close-Down (> 1.0%): 55.85% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 31.82% Open-Close-Up: 54.55% Open-Close-Down: 13.64% Low-Close-Up: 72.73% High-Close-Down: 45.45% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 50.0% Open-Close-Down: 22.73% Low-Close-Up: 77.27% High-Close-Down: 59.09% |
Open-High: 68.18%
Open-Low: 62.88% Open-Close-Up: 45.45% Open-Close-Down: 34.85% Low-Close-Up: 70.45% High-Close-Down: 62.12% |
Open-High: 68.25%
Open-Low: 63.89% Open-Close-Up: 42.86% Open-Close-Down: 40.08% Low-Close-Up: 69.44% High-Close-Down: 65.87% |
Open-High: 68.52%
Open-Low: 66.93% Open-Close-Up: 42.72% Open-Close-Down: 40.87% Low-Close-Up: 68.52% High-Close-Down: 65.87% |
|
ULH
Universal Logistics Holdings
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 73.74%
Open-Low (> 1.0%): 76.56% Open-Close-Up (> 0.5%): 45.17% Open-Close-Down (> 0.5%): 49.14% Low-Close-Up (> 1.0%): 77.21% High-Close-Down (> 1.0%): 85.06% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 66.67%
Open-Low: 60.61% Open-Close-Up: 43.94% Open-Close-Down: 42.42% Low-Close-Up: 69.7% High-Close-Down: 74.24% |
Open-High: 69.7%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 70.45% High-Close-Down: 73.48% |
Open-High: 61.9%
Open-Low: 67.06% Open-Close-Up: 38.89% Open-Close-Down: 44.44% Low-Close-Up: 63.89% High-Close-Down: 68.25% |
Open-High: 62.57%
Open-Low: 64.68% Open-Close-Up: 40.21% Open-Close-Down: 42.59% Low-Close-Up: 64.42% High-Close-Down: 65.48% |
|
PACB
Pacific Biosciences of California
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 76.24%
Open-Low (> 1.0%): 82.29% Open-Close-Up (> 0.5%): 29.94% Open-Close-Down (> 0.5%): 52.92% Low-Close-Up (> 1.0%): 93.32% High-Close-Down (> 1.0%): 89.92% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 90.91% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 84.85% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 87.88% High-Close-Down: 83.33% |
Open-High: 74.24%
Open-Low: 87.12% Open-Close-Up: 35.61% Open-Close-Down: 54.55% Low-Close-Up: 84.09% High-Close-Down: 86.36% |
Open-High: 76.98%
Open-Low: 88.89% Open-Close-Up: 39.29% Open-Close-Down: 52.38% Low-Close-Up: 86.11% High-Close-Down: 88.89% |
Open-High: 77.38%
Open-Low: 87.43% Open-Close-Up: 40.08% Open-Close-Down: 49.34% Low-Close-Up: 84.39% High-Close-Down: 85.98% |
|
PSFE
Paysafe Limited
Industry:
Fintech Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 59.11%
Open-Low (> 1.0%): 67.11% Open-Close-Up (> 0.5%): 31.04% Open-Close-Down (> 0.5%): 51.01% Low-Close-Up (> 1.0%): 56.64% High-Close-Down (> 1.0%): 81.0% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 86.36% |
Open-High: 71.21%
Open-Low: 62.12% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 78.79% |
Open-High: 71.97%
Open-Low: 61.36% Open-Close-Up: 44.7% Open-Close-Down: 42.42% Low-Close-Up: 68.18% High-Close-Down: 75.0% |
Open-High: 67.06%
Open-Low: 63.1% Open-Close-Up: 38.89% Open-Close-Down: 42.86% Low-Close-Up: 65.08% High-Close-Down: 71.83% |
Open-High: 72.09%
Open-Low: 68.12% Open-Close-Up: 42.46% Open-Close-Down: 43.92% Low-Close-Up: 68.65% High-Close-Down: 71.56% |
|
SPCE
Virgin Galactic
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 58.0%
Open-Low (> 1.0%): 76.31% Open-Close-Up (> 0.5%): 33.93% Open-Close-Down (> 0.5%): 62.13% Low-Close-Up (> 1.0%): 90.9% High-Close-Down (> 1.0%): 91.45% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 90.91% High-Close-Down: 81.82% |
Open-High: 65.15%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 56.06% Low-Close-Up: 78.79% High-Close-Down: 89.39% |
Open-High: 70.45%
Open-Low: 84.09% Open-Close-Up: 36.36% Open-Close-Down: 53.79% Low-Close-Up: 78.79% High-Close-Down: 92.42% |
Open-High: 71.03%
Open-Low: 82.94% Open-Close-Up: 36.11% Open-Close-Down: 51.98% Low-Close-Up: 78.57% High-Close-Down: 89.68% |
Open-High: 74.87%
Open-Low: 85.45% Open-Close-Up: 37.7% Open-Close-Down: 51.59% Low-Close-Up: 78.84% High-Close-Down: 85.58% |
|
CABO
Cable One, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 64.74%
Open-Low (> 1.0%): 82.93% Open-Close-Up (> 0.5%): 21.74% Open-Close-Down (> 0.5%): 69.95% Low-Close-Up (> 1.0%): 56.68% High-Close-Down (> 1.0%): 84.57% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 34.85% Open-Close-Down: 51.52% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 70.45% Open-Close-Up: 40.15% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 70.45% |
Open-High: 61.51%
Open-Low: 68.65% Open-Close-Up: 36.51% Open-Close-Down: 46.43% Low-Close-Up: 63.89% High-Close-Down: 67.06% |
Open-High: 58.47%
Open-Low: 64.29% Open-Close-Up: 37.83% Open-Close-Down: 45.37% Low-Close-Up: 59.39% High-Close-Down: 65.48% |
|
EOSE
Eos Energy Enterprises, Inc.
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 75.88%
Open-Low (> 1.0%): 82.56% Open-Close-Up (> 0.5%): 43.11% Open-Close-Down (> 0.5%): 45.52% Low-Close-Up (> 1.0%): 82.3% High-Close-Down (> 1.0%): 89.4% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 86.36% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 80.3% Open-Close-Up: 45.45% Open-Close-Down: 48.48% Low-Close-Up: 80.3% High-Close-Down: 87.88% |
Open-High: 75.76%
Open-Low: 84.85% Open-Close-Up: 43.18% Open-Close-Down: 47.73% Low-Close-Up: 81.06% High-Close-Down: 84.85% |
Open-High: 80.56%
Open-Low: 86.9% Open-Close-Up: 45.24% Open-Close-Down: 47.62% Low-Close-Up: 84.13% High-Close-Down: 86.9% |
Open-High: 80.56%
Open-Low: 87.04% Open-Close-Up: 43.39% Open-Close-Down: 50.26% Low-Close-Up: 87.7% High-Close-Down: 89.55% |
|
MVST
Microvast Holdings, Inc.
Industry:
Batteries
Industry from Yahoo:
Auto Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 70.34%
Open-Low (> 1.0%): 78.86% Open-Close-Up (> 0.5%): 21.61% Open-Close-Down (> 0.5%): 65.6% Low-Close-Up (> 1.0%): 69.22% High-Close-Down (> 1.0%): 92.08% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 63.64% Low-Close-Up: 72.73% High-Close-Down: 86.36% |
Open-High: 81.82%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 86.36% |
Open-High: 82.58%
Open-Low: 79.55% Open-Close-Up: 46.21% Open-Close-Down: 48.48% Low-Close-Up: 81.06% High-Close-Down: 87.12% |
Open-High: 82.54%
Open-Low: 83.33% Open-Close-Up: 42.06% Open-Close-Down: 52.78% Low-Close-Up: 84.92% High-Close-Down: 90.87% |
Open-High: 77.91%
Open-Low: 87.43% Open-Close-Up: 38.23% Open-Close-Down: 55.16% Low-Close-Up: 82.67% High-Close-Down: 91.01% |
|
ON
On Semiconductors
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 74.17%
Open-Low (> 1.0%): 59.87% Open-Close-Up (> 0.5%): 44.73% Open-Close-Down (> 0.5%): 45.25% Low-Close-Up (> 1.0%): 76.38% High-Close-Down (> 1.0%): 65.48% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 77.27% High-Close-Down: 50.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 48.48% Open-Close-Down: 37.88% Low-Close-Up: 71.21% High-Close-Down: 59.09% |
Open-High: 69.7%
Open-Low: 68.94% Open-Close-Up: 40.91% Open-Close-Down: 41.67% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 65.08%
Open-Low: 68.25% Open-Close-Up: 38.49% Open-Close-Down: 42.06% Low-Close-Up: 67.86% High-Close-Down: 68.25% |
Open-High: 63.89%
Open-Low: 64.02% Open-Close-Up: 41.4% Open-Close-Down: 39.15% Low-Close-Up: 67.72% High-Close-Down: 64.29% |
|
DSP
Viant Technology Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 68.49%
Open-Low (> 1.0%): 62.98% Open-Close-Up (> 0.5%): 31.34% Open-Close-Down (> 0.5%): 49.23% Low-Close-Up (> 1.0%): 64.31% High-Close-Down (> 1.0%): 72.48% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 75.76%
Open-Low: 71.21% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 69.7% |
Open-High: 75.0%
Open-Low: 71.97% Open-Close-Up: 40.91% Open-Close-Down: 43.18% Low-Close-Up: 75.0% High-Close-Down: 74.24% |
Open-High: 74.6%
Open-Low: 65.08% Open-Close-Up: 44.84% Open-Close-Down: 39.29% Low-Close-Up: 75.79% High-Close-Down: 71.43% |
Open-High: 76.85%
Open-Low: 72.88% Open-Close-Up: 42.72% Open-Close-Down: 41.67% Low-Close-Up: 77.78% High-Close-Down: 79.76% |
|
LOVE
Lovesac Company
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 66.81%
Open-Low (> 1.0%): 81.92% Open-Close-Up (> 0.5%): 28.55% Open-Close-Down (> 0.5%): 63.05% Low-Close-Up (> 1.0%): 51.11% High-Close-Down (> 1.0%): 77.2% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 72.73% |
Open-High: 71.21%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 65.15% High-Close-Down: 78.79% |
Open-High: 65.15%
Open-Low: 75.76% Open-Close-Up: 35.61% Open-Close-Down: 48.48% Low-Close-Up: 68.94% High-Close-Down: 75.76% |
Open-High: 68.65%
Open-Low: 75.0% Open-Close-Up: 38.1% Open-Close-Down: 46.43% Low-Close-Up: 73.02% High-Close-Down: 77.78% |
Open-High: 71.83%
Open-Low: 74.47% Open-Close-Up: 40.61% Open-Close-Down: 43.39% Low-Close-Up: 72.22% High-Close-Down: 75.13% |
|
AMWD
American Woodmark Corporation
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.9%
Open-Low (> 1.0%): 83.34% Open-Close-Up (> 0.5%): 21.85% Open-Close-Down (> 0.5%): 60.1% Low-Close-Up (> 1.0%): 53.31% High-Close-Down (> 1.0%): 72.91% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 74.24% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 60.61% High-Close-Down: 62.12% |
Open-High: 70.45%
Open-Low: 68.18% Open-Close-Up: 37.12% Open-Close-Down: 44.7% Low-Close-Up: 62.12% High-Close-Down: 68.94% |
Open-High: 65.08%
Open-Low: 65.87% Open-Close-Up: 34.52% Open-Close-Down: 43.65% Low-Close-Up: 59.52% High-Close-Down: 67.06% |
Open-High: 63.49%
Open-Low: 64.42% Open-Close-Up: 38.89% Open-Close-Down: 38.62% Low-Close-Up: 60.32% High-Close-Down: 60.58% |
|
CCO
Clear Channel Outdoor Holdings, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 60.41%
Open-Low (> 1.0%): 74.7% Open-Close-Up (> 0.5%): 20.74% Open-Close-Down (> 0.5%): 51.5% Low-Close-Up (> 1.0%): 60.9% High-Close-Down (> 1.0%): 86.72% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 77.27%
Open-Low: 78.79% Open-Close-Up: 37.88% Open-Close-Down: 43.94% Low-Close-Up: 74.24% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 80.3% Open-Close-Up: 35.61% Open-Close-Down: 50.76% Low-Close-Up: 68.94% High-Close-Down: 81.82% |
Open-High: 67.86%
Open-Low: 76.59% Open-Close-Up: 33.33% Open-Close-Down: 51.98% Low-Close-Up: 69.05% High-Close-Down: 78.17% |
Open-High: 76.85%
Open-Low: 76.72% Open-Close-Up: 42.06% Open-Close-Down: 48.81% Low-Close-Up: 76.85% High-Close-Down: 82.54% |
|
VRA
Vera Bradley, Inc.
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 74.95%
Open-Low (> 1.0%): 86.1% Open-Close-Up (> 0.5%): 44.25% Open-Close-Down (> 0.5%): 53.68% Low-Close-Up (> 1.0%): 70.51% High-Close-Down (> 1.0%): 80.9% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 86.36% |
Open-High: 72.73%
Open-Low: 83.33% Open-Close-Up: 45.45% Open-Close-Down: 48.48% Low-Close-Up: 84.85% High-Close-Down: 77.27% |
Open-High: 67.42%
Open-Low: 78.79% Open-Close-Up: 44.7% Open-Close-Down: 50.76% Low-Close-Up: 82.58% High-Close-Down: 77.27% |
Open-High: 64.29%
Open-Low: 76.19% Open-Close-Up: 37.7% Open-Close-Down: 51.19% Low-Close-Up: 72.62% High-Close-Down: 76.19% |
Open-High: 64.29%
Open-Low: 69.31% Open-Close-Up: 39.42% Open-Close-Down: 45.24% Low-Close-Up: 70.77% High-Close-Down: 69.18% |
|
SHLS
Shoals Technologies Group, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 70.21%
Open-Low (> 1.0%): 67.74% Open-Close-Up (> 0.5%): 43.65% Open-Close-Down (> 0.5%): 39.51% Low-Close-Up (> 1.0%): 83.68% High-Close-Down (> 1.0%): 96.06% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 86.36% High-Close-Down: 100.0% |
Open-High: 81.82%
Open-Low: 75.76% Open-Close-Up: 48.48% Open-Close-Down: 34.85% Low-Close-Up: 87.88% High-Close-Down: 87.88% |
Open-High: 81.06%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 40.15% Low-Close-Up: 84.09% High-Close-Down: 86.36% |
Open-High: 80.56%
Open-Low: 80.56% Open-Close-Up: 41.27% Open-Close-Down: 44.44% Low-Close-Up: 80.95% High-Close-Down: 84.52% |
Open-High: 77.78%
Open-Low: 81.35% Open-Close-Up: 40.08% Open-Close-Down: 46.43% Low-Close-Up: 78.04% High-Close-Down: 81.75% |
|
SPWH
Sportsman's Warehouse Holdings
Industry:
Fitness
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 76.96%
Open-Low (> 1.0%): 87.59% Open-Close-Up (> 0.5%): 34.84% Open-Close-Down (> 0.5%): 50.53% Low-Close-Up (> 1.0%): 67.6% High-Close-Down (> 1.0%): 82.99% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 77.27%
Open-Low: 80.3% Open-Close-Up: 51.52% Open-Close-Down: 39.39% Low-Close-Up: 78.79% High-Close-Down: 77.27% |
Open-High: 78.03%
Open-Low: 84.85% Open-Close-Up: 44.7% Open-Close-Down: 50.76% Low-Close-Up: 75.76% High-Close-Down: 86.36% |
Open-High: 77.38%
Open-Low: 85.71% Open-Close-Up: 41.27% Open-Close-Down: 51.19% Low-Close-Up: 73.02% High-Close-Down: 85.32% |
Open-High: 73.15%
Open-Low: 76.59% Open-Close-Up: 39.55% Open-Close-Down: 47.09% Low-Close-Up: 70.63% High-Close-Down: 78.31% |
|
QNST
QuinStreet, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 74.27%
Open-Low (> 1.0%): 45.36% Open-Close-Up (> 0.5%): 28.16% Open-Close-Down (> 0.5%): 40.67% Low-Close-Up (> 1.0%): 50.97% High-Close-Down (> 1.0%): 65.98% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 57.58% High-Close-Down: 66.67% |
Open-High: 69.7%
Open-Low: 75.76% Open-Close-Up: 39.39% Open-Close-Down: 41.67% Low-Close-Up: 70.45% High-Close-Down: 69.7% |
Open-High: 67.86%
Open-Low: 73.81% Open-Close-Up: 39.29% Open-Close-Down: 42.46% Low-Close-Up: 73.02% High-Close-Down: 67.86% |
Open-High: 64.81%
Open-Low: 67.99% Open-Close-Up: 40.21% Open-Close-Down: 42.99% Low-Close-Up: 68.78% High-Close-Down: 65.48% |
|
LITE
Lumentum Holdings
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 83.51%
Open-Low (> 1.0%): 63.13% Open-Close-Up (> 0.5%): 42.5% Open-Close-Down (> 0.5%): 29.91% Low-Close-Up (> 1.0%): 81.76% High-Close-Down (> 1.0%): 60.21% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 54.55% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 81.82% High-Close-Down: 63.64% |
Open-High: 72.73%
Open-Low: 69.7% Open-Close-Up: 40.15% Open-Close-Down: 40.91% Low-Close-Up: 78.03% High-Close-Down: 73.48% |
Open-High: 74.6%
Open-Low: 68.65% Open-Close-Up: 42.86% Open-Close-Down: 40.08% Low-Close-Up: 76.19% High-Close-Down: 71.83% |
Open-High: 63.62%
Open-Low: 65.74% Open-Close-Up: 38.89% Open-Close-Down: 39.29% Low-Close-Up: 65.21% High-Close-Down: 64.68% |
|
OPY
Oppenheimer Holdings Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 81.81%
Open-Low (> 1.0%): 34.47% Open-Close-Up (> 0.5%): 49.93% Open-Close-Down (> 0.5%): 23.81% Low-Close-Up (> 1.0%): 63.61% High-Close-Down (> 1.0%): 41.24% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 72.73%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 69.7%
Open-Low: 50.0% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 51.52% |
Open-High: 65.15%
Open-Low: 56.82% Open-Close-Up: 38.64% Open-Close-Down: 28.03% Low-Close-Up: 58.33% High-Close-Down: 55.3% |
Open-High: 55.95%
Open-Low: 55.56% Open-Close-Up: 36.51% Open-Close-Down: 33.33% Low-Close-Up: 55.56% High-Close-Down: 51.98% |
Open-High: 55.82%
Open-Low: 52.78% Open-Close-Up: 39.29% Open-Close-Down: 33.86% Low-Close-Up: 55.69% High-Close-Down: 53.31% |
|
COMM
CommScope Holding Company
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 68.86%
Open-Low (> 1.0%): 87.19% Open-Close-Up (> 0.5%): 31.27% Open-Close-Down (> 0.5%): 50.97% Low-Close-Up (> 1.0%): 70.26% High-Close-Down (> 1.0%): 67.8% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 75.76%
Open-Low: 80.3% Open-Close-Up: 45.45% Open-Close-Down: 39.39% Low-Close-Up: 80.3% High-Close-Down: 75.76% |
Open-High: 77.27%
Open-Low: 80.3% Open-Close-Up: 46.97% Open-Close-Down: 40.15% Low-Close-Up: 84.85% High-Close-Down: 80.3% |
Open-High: 81.35%
Open-Low: 77.78% Open-Close-Up: 48.41% Open-Close-Down: 38.89% Low-Close-Up: 85.71% High-Close-Down: 83.73% |
Open-High: 79.23%
Open-Low: 80.03% Open-Close-Up: 41.53% Open-Close-Down: 46.03% Low-Close-Up: 78.31% High-Close-Down: 83.33% |
|
CTKB
Cytek Biosciences, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 77.71%
Open-Low (> 1.0%): 53.88% Open-Close-Up (> 0.5%): 53.8% Open-Close-Down (> 0.5%): 43.23% Low-Close-Up (> 1.0%): 76.91% High-Close-Down (> 1.0%): 64.84% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 71.21% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 81.82% |
Open-High: 76.52%
Open-Low: 72.73% Open-Close-Up: 43.94% Open-Close-Down: 46.21% Low-Close-Up: 72.73% High-Close-Down: 80.3% |
Open-High: 73.81%
Open-Low: 71.43% Open-Close-Up: 43.25% Open-Close-Down: 43.65% Low-Close-Up: 73.02% High-Close-Down: 79.76% |
Open-High: 74.47%
Open-Low: 74.74% Open-Close-Up: 42.72% Open-Close-Down: 44.18% Low-Close-Up: 75.26% High-Close-Down: 76.06% |
|
UNIT
Uniti Group Inc.
Industry:
Telecom
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 59.56%
Open-Low (> 1.0%): 78.13% Open-Close-Up (> 0.5%): 29.75% Open-Close-Down (> 0.5%): 54.02% Low-Close-Up (> 1.0%): 79.46% High-Close-Down (> 1.0%): 74.61% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 63.64% Open-Close-Up: 54.55% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 54.55% |
Open-High: 72.73%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 57.58% |
Open-High: 74.24%
Open-Low: 59.85% Open-Close-Up: 43.18% Open-Close-Down: 37.12% Low-Close-Up: 71.21% High-Close-Down: 67.42% |
Open-High: 71.43%
Open-Low: 63.49% Open-Close-Up: 43.65% Open-Close-Down: 36.9% Low-Close-Up: 69.84% High-Close-Down: 67.46% |
Open-High: 67.06%
Open-Low: 70.77% Open-Close-Up: 41.4% Open-Close-Down: 43.52% Low-Close-Up: 67.46% High-Close-Down: 66.8% |
|
TTD
The Trade Desk, Inc.
Industry:
AI & Gen AI
|
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 75.2%
Open-Low (> 1.0%): 50.13% Open-Close-Up (> 0.5%): 50.36% Open-Close-Down (> 0.5%): 26.45% Low-Close-Up (> 1.0%): 81.3% High-Close-Down (> 1.0%): 51.16% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 74.24%
Open-Low: 57.58% Open-Close-Up: 48.48% Open-Close-Down: 31.82% Low-Close-Up: 71.21% High-Close-Down: 62.12% |
Open-High: 68.94%
Open-Low: 64.39% Open-Close-Up: 45.45% Open-Close-Down: 38.64% Low-Close-Up: 67.42% High-Close-Down: 65.91% |
Open-High: 59.92%
Open-Low: 59.13% Open-Close-Up: 42.06% Open-Close-Down: 38.89% Low-Close-Up: 64.68% High-Close-Down: 60.32% |
Open-High: 64.29%
Open-Low: 63.1% Open-Close-Up: 42.59% Open-Close-Down: 40.21% Low-Close-Up: 64.68% High-Close-Down: 63.23% |
|
NGVC
Natural Grocers by Vitamin Cottage, Inc.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 74.52%
Open-Low (> 1.0%): 59.2% Open-Close-Up (> 0.5%): 47.37% Open-Close-Down (> 0.5%): 36.02% Low-Close-Up (> 1.0%): 61.12% High-Close-Down (> 1.0%): 67.0% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 66.67% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 71.21% Open-Close-Up: 41.67% Open-Close-Down: 38.64% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 67.06% Open-Close-Up: 42.06% Open-Close-Down: 40.48% Low-Close-Up: 71.83% High-Close-Down: 64.29% |
Open-High: 64.02%
Open-Low: 64.55% Open-Close-Up: 38.89% Open-Close-Down: 40.87% Low-Close-Up: 66.27% High-Close-Down: 64.95% |
|
FICO
FICO
Industry:
Big Data & Cloud DBs
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 67.12%
Open-Low (> 1.0%): 56.31% Open-Close-Up (> 0.5%): 27.81% Open-Close-Down (> 0.5%): 46.41% Low-Close-Up (> 1.0%): 51.43% High-Close-Down (> 1.0%): 70.42% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 75.76%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 65.15% High-Close-Down: 62.12% |
Open-High: 65.91%
Open-Low: 56.06% Open-Close-Up: 40.15% Open-Close-Down: 35.61% Low-Close-Up: 63.64% High-Close-Down: 59.85% |
Open-High: 56.75%
Open-Low: 51.98% Open-Close-Up: 39.68% Open-Close-Down: 35.32% Low-Close-Up: 56.35% High-Close-Down: 53.17% |
Open-High: 57.54%
Open-Low: 49.07% Open-Close-Up: 42.86% Open-Close-Down: 31.35% Low-Close-Up: 58.33% High-Close-Down: 47.88% |
|
SMTC
Semtech
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 83.93%
Open-Low (> 1.0%): 82.89% Open-Close-Up (> 0.5%): 46.08% Open-Close-Down (> 0.5%): 46.97% Low-Close-Up (> 1.0%): 87.27% High-Close-Down (> 1.0%): 58.79% |
Open-High: 100.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 54.55% |
Open-High: 74.24%
Open-Low: 68.18% Open-Close-Up: 53.03% Open-Close-Down: 33.33% Low-Close-Up: 80.3% High-Close-Down: 57.58% |
Open-High: 72.73%
Open-Low: 75.0% Open-Close-Up: 45.45% Open-Close-Down: 40.15% Low-Close-Up: 81.82% High-Close-Down: 68.94% |
Open-High: 74.21%
Open-Low: 75.0% Open-Close-Up: 44.84% Open-Close-Down: 40.08% Low-Close-Up: 82.54% High-Close-Down: 69.84% |
Open-High: 70.24%
Open-Low: 71.83% Open-Close-Up: 42.86% Open-Close-Down: 41.14% Low-Close-Up: 73.15% High-Close-Down: 68.52% |
|
ACHR
Archer Aviation Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 70.02%
Open-Low (> 1.0%): 79.78% Open-Close-Up (> 0.5%): 34.68% Open-Close-Down (> 0.5%): 61.21% Low-Close-Up (> 1.0%): 81.4% High-Close-Down (> 1.0%): 85.43% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 72.73% |
Open-High: 80.3%
Open-Low: 80.3% Open-Close-Up: 43.94% Open-Close-Down: 46.97% Low-Close-Up: 83.33% High-Close-Down: 77.27% |
Open-High: 83.33%
Open-Low: 86.36% Open-Close-Up: 43.18% Open-Close-Down: 47.73% Low-Close-Up: 84.09% High-Close-Down: 80.3% |
Open-High: 80.95%
Open-Low: 84.52% Open-Close-Up: 43.25% Open-Close-Down: 48.02% Low-Close-Up: 80.16% High-Close-Down: 82.14% |
Open-High: 77.25%
Open-Low: 84.13% Open-Close-Up: 40.08% Open-Close-Down: 49.6% Low-Close-Up: 78.84% High-Close-Down: 83.73% |
|
RKDA
Arcadia Biosciences, Inc.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 77.34%
Open-Low (> 1.0%): 54.32% Open-Close-Up (> 0.5%): 61.2% Open-Close-Down (> 0.5%): 30.67% Low-Close-Up (> 1.0%): 76.68% High-Close-Down (> 1.0%): 80.31% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 63.64% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 77.27% |
Open-High: 83.33%
Open-Low: 62.12% Open-Close-Up: 50.0% Open-Close-Down: 37.88% Low-Close-Up: 77.27% High-Close-Down: 86.36% |
Open-High: 68.94%
Open-Low: 64.39% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 78.79% |
Open-High: 68.25%
Open-Low: 69.84% Open-Close-Up: 43.65% Open-Close-Down: 39.29% Low-Close-Up: 75.79% High-Close-Down: 75.4% |
Open-High: 67.99%
Open-Low: 74.47% Open-Close-Up: 38.36% Open-Close-Down: 48.15% Low-Close-Up: 74.74% High-Close-Down: 82.94% |
|
BOXL
Boxlight Corporation
Industry:
Education & Edtech
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.87%
Open-Low (> 1.0%): 80.98% Open-Close-Up (> 0.5%): 47.08% Open-Close-Down (> 0.5%): 38.47% Low-Close-Up (> 1.0%): 79.68% High-Close-Down (> 1.0%): 74.78% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 59.09% Open-Close-Down: 27.27% Low-Close-Up: 77.27% High-Close-Down: 63.64% |
Open-High: 69.7%
Open-Low: 75.76% Open-Close-Up: 46.97% Open-Close-Down: 45.45% Low-Close-Up: 81.82% High-Close-Down: 75.76% |
Open-High: 67.42%
Open-Low: 82.58% Open-Close-Up: 39.39% Open-Close-Down: 53.03% Low-Close-Up: 83.33% High-Close-Down: 84.09% |
Open-High: 73.81%
Open-Low: 80.95% Open-Close-Up: 40.08% Open-Close-Down: 51.19% Low-Close-Up: 80.95% High-Close-Down: 86.51% |
Open-High: 76.32%
Open-Low: 76.98% Open-Close-Up: 39.29% Open-Close-Down: 50.4% Low-Close-Up: 76.72% High-Close-Down: 86.9% |
|
ARRY
Array Technologies, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
01 - Under Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 68.35%
Open-Low (> 1.0%): 94.93% Open-Close-Up (> 0.5%): 40.81% Open-Close-Down (> 0.5%): 57.23% Low-Close-Up (> 1.0%): 79.97% High-Close-Down (> 1.0%): 73.94% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 95.45% Open-Close-Up: 40.91% Open-Close-Down: 59.09% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 87.88% Open-Close-Up: 42.42% Open-Close-Down: 51.52% Low-Close-Up: 83.33% High-Close-Down: 90.91% |
Open-High: 74.24%
Open-Low: 89.39% Open-Close-Up: 40.91% Open-Close-Down: 52.27% Low-Close-Up: 83.33% High-Close-Down: 86.36% |
Open-High: 73.02%
Open-Low: 86.51% Open-Close-Up: 40.08% Open-Close-Down: 52.38% Low-Close-Up: 78.97% High-Close-Down: 86.11% |
Open-High: 73.81%
Open-Low: 82.41% Open-Close-Up: 40.21% Open-Close-Down: 50.66% Low-Close-Up: 79.23% High-Close-Down: 83.6% |
|
NET
Cloudflare Inc
Industry:
Cyber-Security
|
Developer Tools
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 75.91%
Open-Low (> 1.0%): 51.16% Open-Close-Up (> 0.5%): 45.87% Open-Close-Down (> 0.5%): 23.85% Low-Close-Up (> 1.0%): 61.56% High-Close-Down (> 1.0%): 63.13% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 72.73% High-Close-Down: 54.55% |
Open-High: 75.76%
Open-Low: 60.61% Open-Close-Up: 51.52% Open-Close-Down: 21.21% Low-Close-Up: 80.3% High-Close-Down: 43.94% |
Open-High: 71.21%
Open-Low: 66.67% Open-Close-Up: 47.73% Open-Close-Down: 30.3% Low-Close-Up: 81.06% High-Close-Down: 56.82% |
Open-High: 66.27%
Open-Low: 65.48% Open-Close-Up: 43.65% Open-Close-Down: 37.3% Low-Close-Up: 72.22% High-Close-Down: 60.71% |
Open-High: 69.71%
Open-Low: 68.92% Open-Close-Up: 43.52% Open-Close-Down: 39.68% Low-Close-Up: 73.28% High-Close-Down: 65.74% |
|
BSET
Bassett Furniture Industries, Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 69.34%
Open-Low (> 1.0%): 82.84% Open-Close-Up (> 0.5%): 24.13% Open-Close-Down (> 0.5%): 71.99% Low-Close-Up (> 1.0%): 64.04% High-Close-Down (> 1.0%): 87.74% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 59.09% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 62.12% Open-Close-Up: 37.88% Open-Close-Down: 51.52% Low-Close-Up: 57.58% High-Close-Down: 83.33% |
Open-High: 75.0%
Open-Low: 61.36% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 70.45% High-Close-Down: 68.94% |
Open-High: 69.05%
Open-Low: 54.37% Open-Close-Up: 42.46% Open-Close-Down: 36.51% Low-Close-Up: 67.46% High-Close-Down: 58.73% |
Open-High: 66.93%
Open-Low: 58.73% Open-Close-Up: 36.51% Open-Close-Down: 40.74% Low-Close-Up: 58.07% High-Close-Down: 66.14% |
|
TDUP
ThredUp Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 60.1%
Open-Low (> 1.0%): 89.91% Open-Close-Up (> 0.5%): 34.53% Open-Close-Down (> 0.5%): 40.01% Low-Close-Up (> 1.0%): 80.21% High-Close-Down (> 1.0%): 69.62% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 72.73%
Open-Low: 84.85% Open-Close-Up: 46.97% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 76.52%
Open-Low: 84.09% Open-Close-Up: 50.76% Open-Close-Down: 37.88% Low-Close-Up: 89.39% High-Close-Down: 81.82% |
Open-High: 78.17%
Open-Low: 85.32% Open-Close-Up: 47.62% Open-Close-Down: 44.84% Low-Close-Up: 86.11% High-Close-Down: 85.71% |
Open-High: 78.44%
Open-Low: 81.61% Open-Close-Up: 44.71% Open-Close-Down: 46.3% Low-Close-Up: 80.56% High-Close-Down: 84.39% |
|
HLGN
Heliogen, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 75.36%
Open-Low (> 1.0%): 52.56% Open-Close-Up (> 0.5%): 55.47% Open-Close-Down (> 0.5%): 18.97% Low-Close-Up (> 1.0%): 68.24% High-Close-Down (> 1.0%): 61.89% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 27.27% Low-Close-Up: 72.73% High-Close-Down: 59.09% |
Open-High: 72.73%
Open-Low: 63.64% Open-Close-Up: 51.52% Open-Close-Down: 34.85% Low-Close-Up: 74.24% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 54.55% Open-Close-Up: 48.48% Open-Close-Down: 35.61% Low-Close-Up: 72.73% High-Close-Down: 60.61% |
Open-High: 71.03%
Open-Low: 61.11% Open-Close-Up: 50.79% Open-Close-Down: 36.11% Low-Close-Up: 76.59% High-Close-Down: 65.48% |
Open-High: 73.02%
Open-Low: 77.25% Open-Close-Up: 42.86% Open-Close-Down: 47.88% Low-Close-Up: 82.01% High-Close-Down: 76.72% |
|
AMRC
Ameresco, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.01%
Open-Low (> 1.0%): 77.47% Open-Close-Up (> 0.5%): 37.77% Open-Close-Down (> 0.5%): 48.86% Low-Close-Up (> 1.0%): 70.36% High-Close-Down (> 1.0%): 89.57% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 54.55% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 78.79% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 83.33% High-Close-Down: 83.33% |
Open-High: 80.3%
Open-Low: 79.55% Open-Close-Up: 40.15% Open-Close-Down: 47.73% Low-Close-Up: 79.55% High-Close-Down: 85.61% |
Open-High: 77.38%
Open-Low: 78.57% Open-Close-Up: 40.08% Open-Close-Down: 47.22% Low-Close-Up: 78.57% High-Close-Down: 82.94% |
Open-High: 74.34%
Open-Low: 77.78% Open-Close-Up: 40.34% Open-Close-Down: 45.24% Low-Close-Up: 76.85% High-Close-Down: 79.37% |
|
ALGT
Allegiant Air
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 75.08%
Open-Low (> 1.0%): 79.78% Open-Close-Up (> 0.5%): 47.78% Open-Close-Down (> 0.5%): 38.46% Low-Close-Up (> 1.0%): 70.78% High-Close-Down (> 1.0%): 69.87% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 78.79% Open-Close-Up: 43.94% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 75.76% |
Open-High: 69.7%
Open-Low: 77.27% Open-Close-Up: 38.64% Open-Close-Down: 50.0% Low-Close-Up: 71.97% High-Close-Down: 78.03% |
Open-High: 73.02%
Open-Low: 73.02% Open-Close-Up: 44.05% Open-Close-Down: 44.05% Low-Close-Up: 71.83% High-Close-Down: 74.21% |
Open-High: 67.33%
Open-Low: 70.9% Open-Close-Up: 41.53% Open-Close-Down: 44.18% Low-Close-Up: 68.12% High-Close-Down: 70.5% |
|
SMCI
Super Micro Computer, Inc.
Industry:
Cloud Computing
|
Networking & Communication Equipment
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 78.4%
Open-Low (> 1.0%): 62.32% Open-Close-Up (> 0.5%): 49.41% Open-Close-Down (> 0.5%): 44.41% Low-Close-Up (> 1.0%): 65.96% High-Close-Down (> 1.0%): 68.2% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 72.73%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 81.82%
Open-Low: 65.15% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 74.24% High-Close-Down: 77.27% |
Open-High: 82.58%
Open-Low: 75.0% Open-Close-Up: 42.42% Open-Close-Down: 47.73% Low-Close-Up: 79.55% High-Close-Down: 81.82% |
Open-High: 82.94%
Open-Low: 77.38% Open-Close-Up: 43.65% Open-Close-Down: 46.03% Low-Close-Up: 80.56% High-Close-Down: 86.51% |
Open-High: 80.29%
Open-Low: 74.6% Open-Close-Up: 45.9% Open-Close-Down: 42.86% Low-Close-Up: 81.35% High-Close-Down: 80.42% |
|
TPB
Turning Point Brands
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 75.77%
Open-Low (> 1.0%): 42.88% Open-Close-Up (> 0.5%): 51.01% Open-Close-Down (> 0.5%): 17.05% Low-Close-Up (> 1.0%): 77.26% High-Close-Down (> 1.0%): 42.84% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 81.82% High-Close-Down: 36.36% |
Open-High: 75.76%
Open-Low: 62.12% Open-Close-Up: 45.45% Open-Close-Down: 28.79% Low-Close-Up: 69.7% High-Close-Down: 50.0% |
Open-High: 72.73%
Open-Low: 64.39% Open-Close-Up: 45.45% Open-Close-Down: 28.79% Low-Close-Up: 72.73% High-Close-Down: 59.85% |
Open-High: 66.27%
Open-Low: 58.33% Open-Close-Up: 41.67% Open-Close-Down: 31.75% Low-Close-Up: 66.27% High-Close-Down: 60.32% |
Open-High: 58.86%
Open-Low: 56.35% Open-Close-Up: 37.83% Open-Close-Down: 35.71% Low-Close-Up: 57.41% High-Close-Down: 56.61% |
|
SNAP
Snap Inc.
Industry:
Social Media
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 48.55%
Open-Low (> 1.0%): 70.15% Open-Close-Up (> 0.5%): 20.98% Open-Close-Down (> 0.5%): 48.97% Low-Close-Up (> 1.0%): 59.42% High-Close-Down (> 1.0%): 72.7% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 62.12% High-Close-Down: 71.21% |
Open-High: 70.45%
Open-Low: 68.18% Open-Close-Up: 41.67% Open-Close-Down: 42.42% Low-Close-Up: 65.91% High-Close-Down: 73.48% |
Open-High: 69.44%
Open-Low: 67.86% Open-Close-Up: 40.08% Open-Close-Down: 42.86% Low-Close-Up: 65.08% High-Close-Down: 75.0% |
Open-High: 73.15%
Open-Low: 67.2% Open-Close-Up: 43.92% Open-Close-Down: 40.48% Low-Close-Up: 69.44% High-Close-Down: 72.22% |
|
ADN
Advent Technologies Holdings, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 74.75%
Open-Low (> 1.0%): 91.57% Open-Close-Up (> 0.5%): 20.1% Open-Close-Down (> 0.5%): 66.65% Low-Close-Up (> 1.0%): 93.24% High-Close-Down (> 1.0%): 92.97% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 90.91% Open-Close-Up: 31.82% Open-Close-Down: 59.09% Low-Close-Up: 90.91% High-Close-Down: 90.91% |
Open-High: 75.76%
Open-Low: 80.3% Open-Close-Up: 34.85% Open-Close-Down: 56.06% Low-Close-Up: 87.88% High-Close-Down: 86.36% |
Open-High: 70.45%
Open-Low: 81.82% Open-Close-Up: 34.09% Open-Close-Down: 58.33% Low-Close-Up: 84.09% High-Close-Down: 81.82% |
Open-High: 73.02%
Open-Low: 81.35% Open-Close-Up: 38.49% Open-Close-Down: 55.16% Low-Close-Up: 83.73% High-Close-Down: 86.11% |
Open-High: 71.3%
Open-Low: 85.19% Open-Close-Up: 36.38% Open-Close-Down: 57.14% Low-Close-Up: 83.6% High-Close-Down: 87.43% |
|
SHOP
Shopify
Industry:
Productivity & Communication
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 64.57%
Open-Low (> 1.0%): 59.35% Open-Close-Up (> 0.5%): 45.18% Open-Close-Down (> 0.5%): 49.08% Low-Close-Up (> 1.0%): 54.09% High-Close-Down (> 1.0%): 69.45% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 66.67%
Open-Low: 56.06% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 69.7%
Open-Low: 65.15% Open-Close-Up: 43.18% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 71.21% |
Open-High: 64.68%
Open-Low: 60.32% Open-Close-Up: 44.05% Open-Close-Down: 36.11% Low-Close-Up: 71.83% High-Close-Down: 61.9% |
Open-High: 67.59%
Open-Low: 67.2% Open-Close-Up: 42.46% Open-Close-Down: 40.61% Low-Close-Up: 69.58% High-Close-Down: 63.89% |
|
MODG
Topgolf Callaway Brands Corp.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 67.43%
Open-Low (> 1.0%): 73.45% Open-Close-Up (> 0.5%): 31.18% Open-Close-Down (> 0.5%): 46.95% Low-Close-Up (> 1.0%): 75.68% High-Close-Down (> 1.0%): 68.46% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 59.09% |
Open-High: 78.79%
Open-Low: 68.18% Open-Close-Up: 46.97% Open-Close-Down: 31.82% Low-Close-Up: 74.24% High-Close-Down: 60.61% |
Open-High: 75.0%
Open-Low: 75.76% Open-Close-Up: 43.94% Open-Close-Down: 41.67% Low-Close-Up: 73.48% High-Close-Down: 64.39% |
Open-High: 73.02%
Open-Low: 76.19% Open-Close-Up: 41.27% Open-Close-Down: 45.63% Low-Close-Up: 69.44% High-Close-Down: 71.03% |
Open-High: 63.76%
Open-Low: 64.42% Open-Close-Up: 40.34% Open-Close-Down: 42.99% Low-Close-Up: 62.96% High-Close-Down: 63.1% |
|
BLND
Blend Labs, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 57.83%
Open-Low (> 1.0%): 80.87% Open-Close-Up (> 0.5%): 23.09% Open-Close-Down (> 0.5%): 55.82% Low-Close-Up (> 1.0%): 60.82% High-Close-Down (> 1.0%): 73.68% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 69.7%
Open-Low: 75.76% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 71.97%
Open-Low: 78.79% Open-Close-Up: 43.18% Open-Close-Down: 37.12% Low-Close-Up: 73.48% High-Close-Down: 72.73% |
Open-High: 75.0%
Open-Low: 81.75% Open-Close-Up: 40.87% Open-Close-Down: 42.06% Low-Close-Up: 78.97% High-Close-Down: 76.59% |
Open-High: 79.23%
Open-Low: 80.16% Open-Close-Up: 45.77% Open-Close-Down: 42.59% Low-Close-Up: 84.39% High-Close-Down: 82.94% |
|
DQ
Daqo New Energy Corp.
Industry:
Renewable Energy
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 65.4%
Open-Low (> 1.0%): 87.58% Open-Close-Up (> 0.5%): 34.74% Open-Close-Down (> 0.5%): 55.24% Low-Close-Up (> 1.0%): 64.6% High-Close-Down (> 1.0%): 91.76% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 90.91% |
Open-High: 69.7%
Open-Low: 77.27% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 81.82% High-Close-Down: 81.82% |
Open-High: 70.45%
Open-Low: 75.0% Open-Close-Up: 38.64% Open-Close-Down: 43.94% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 69.84%
Open-Low: 77.38% Open-Close-Up: 39.68% Open-Close-Down: 44.05% Low-Close-Up: 78.97% High-Close-Down: 81.35% |
Open-High: 69.18%
Open-Low: 75.26% Open-Close-Up: 36.9% Open-Close-Down: 46.83% Low-Close-Up: 72.75% High-Close-Down: 79.37% |
|
RDDT
Reddit, Inc.
Industry:
Social Media
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 74.72%
Open-Low (> 1.0%): 83.81% Open-Close-Up (> 0.5%): 37.9% Open-Close-Down (> 0.5%): 30.63% Low-Close-Up (> 1.0%): 90.32% High-Close-Down (> 1.0%): 84.14% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 90.91% |
Open-High: 77.27%
Open-Low: 69.7% Open-Close-Up: 42.42% Open-Close-Down: 39.39% Low-Close-Up: 83.33% High-Close-Down: 87.88% |
Open-High: 75.76%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 43.18% Low-Close-Up: 88.64% High-Close-Down: 84.09% |
Open-High: 77.38%
Open-Low: 73.81% Open-Close-Up: 45.24% Open-Close-Down: 42.46% Low-Close-Up: 85.32% High-Close-Down: 78.57% |
Open-High: 35.05%
Open-Low: 34.13% Open-Close-Up: 19.58% Open-Close-Down: 20.24% Low-Close-Up: 37.83% High-Close-Down: 36.24% |
|
RDW
Redwire Corporation
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 77.05%
Open-Low (> 1.0%): 90.96% Open-Close-Up (> 0.5%): 43.19% Open-Close-Down (> 0.5%): 54.18% Low-Close-Up (> 1.0%): 92.07% High-Close-Down (> 1.0%): 89.86% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 89.39% Open-Close-Up: 46.97% Open-Close-Down: 50.0% Low-Close-Up: 87.88% High-Close-Down: 83.33% |
Open-High: 82.58%
Open-Low: 87.12% Open-Close-Up: 41.67% Open-Close-Down: 54.55% Low-Close-Up: 88.64% High-Close-Down: 87.12% |
Open-High: 82.94%
Open-Low: 84.52% Open-Close-Up: 41.27% Open-Close-Down: 49.6% Low-Close-Up: 83.73% High-Close-Down: 86.11% |
Open-High: 80.95%
Open-Low: 82.14% Open-Close-Up: 41.67% Open-Close-Down: 48.02% Low-Close-Up: 81.88% High-Close-Down: 85.32% |
|
ALK
Alaska Air Group
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 71.95%
Open-Low (> 1.0%): 75.39% Open-Close-Up (> 0.5%): 39.64% Open-Close-Down (> 0.5%): 50.68% Low-Close-Up (> 1.0%): 58.49% High-Close-Down (> 1.0%): 72.76% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 63.64% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 69.7% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 45.45% Open-Close-Down: 43.18% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 59.52%
Open-Low: 58.73% Open-Close-Up: 40.48% Open-Close-Down: 39.68% Low-Close-Up: 58.73% High-Close-Down: 61.11% |
Open-High: 55.95%
Open-Low: 55.03% Open-Close-Up: 38.1% Open-Close-Down: 37.7% Low-Close-Up: 57.01% High-Close-Down: 56.35% |
|
LUMN
Lumen Technologies, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.45%
Open-Low (> 1.0%): 66.07% Open-Close-Up (> 0.5%): 38.21% Open-Close-Down (> 0.5%): 44.62% Low-Close-Up (> 1.0%): 81.03% High-Close-Down (> 1.0%): 80.53% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 80.3% Open-Close-Up: 37.88% Open-Close-Down: 50.0% Low-Close-Up: 71.21% High-Close-Down: 77.27% |
Open-High: 71.97%
Open-Low: 82.58% Open-Close-Up: 36.36% Open-Close-Down: 51.52% Low-Close-Up: 77.27% High-Close-Down: 85.61% |
Open-High: 77.78%
Open-Low: 84.92% Open-Close-Up: 36.51% Open-Close-Down: 48.41% Low-Close-Up: 78.17% High-Close-Down: 86.11% |
Open-High: 76.06%
Open-Low: 80.42% Open-Close-Up: 40.34% Open-Close-Down: 48.02% Low-Close-Up: 74.34% High-Close-Down: 83.47% |
|
CRSR
Corsair Gaming, Inc.
Industry:
Gaming
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 75.3%
Open-Low (> 1.0%): 54.29% Open-Close-Up (> 0.5%): 19.47% Open-Close-Down (> 0.5%): 42.8% Low-Close-Up (> 1.0%): 37.99% High-Close-Down (> 1.0%): 83.54% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 90.91% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 60.61% High-Close-Down: 83.33% |
Open-High: 78.79%
Open-Low: 76.52% Open-Close-Up: 40.15% Open-Close-Down: 44.7% Low-Close-Up: 70.45% High-Close-Down: 81.82% |
Open-High: 71.83%
Open-Low: 73.02% Open-Close-Up: 40.87% Open-Close-Down: 44.44% Low-Close-Up: 71.03% High-Close-Down: 74.21% |
Open-High: 64.95%
Open-Low: 67.99% Open-Close-Up: 39.15% Open-Close-Down: 40.48% Low-Close-Up: 65.34% High-Close-Down: 64.29% |
|
COUR
Coursera, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 72.67%
Open-Low (> 1.0%): 65.9% Open-Close-Up (> 0.5%): 45.68% Open-Close-Down (> 0.5%): 32.93% Low-Close-Up (> 1.0%): 73.77% High-Close-Down (> 1.0%): 70.93% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 22.73% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 65.91%
Open-Low: 63.64% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 68.94% High-Close-Down: 66.67% |
Open-High: 66.27%
Open-Low: 70.24% Open-Close-Up: 40.48% Open-Close-Down: 39.29% Low-Close-Up: 71.03% High-Close-Down: 70.24% |
Open-High: 64.81%
Open-Low: 66.67% Open-Close-Up: 40.87% Open-Close-Down: 41.27% Low-Close-Up: 67.2% High-Close-Down: 68.52% |
|
GDOT
Green Dot Corporation
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 80.32%
Open-Low (> 1.0%): 58.96% Open-Close-Up (> 0.5%): 47.16% Open-Close-Down (> 0.5%): 42.09% Low-Close-Up (> 1.0%): 65.4% High-Close-Down (> 1.0%): 75.88% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 57.58% High-Close-Down: 69.7% |
Open-High: 71.21%
Open-Low: 65.91% Open-Close-Up: 46.21% Open-Close-Down: 37.88% Low-Close-Up: 71.97% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 69.84% Open-Close-Up: 42.06% Open-Close-Down: 42.06% Low-Close-Up: 67.46% High-Close-Down: 68.65% |
Open-High: 63.76%
Open-Low: 61.77% Open-Close-Up: 39.95% Open-Close-Down: 40.87% Low-Close-Up: 63.23% High-Close-Down: 64.55% |
|
MYPS
PLAYSTUDIOS, Inc.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 76.85%
Open-Low (> 1.0%): 66.81% Open-Close-Up (> 0.5%): 21.36% Open-Close-Down (> 0.5%): 64.72% Low-Close-Up (> 1.0%): 58.89% High-Close-Down (> 1.0%): 89.25% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 59.09% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 81.82%
Open-Low: 65.15% Open-Close-Up: 37.88% Open-Close-Down: 51.52% Low-Close-Up: 71.21% High-Close-Down: 83.33% |
Open-High: 83.33%
Open-Low: 65.15% Open-Close-Up: 42.42% Open-Close-Down: 50.0% Low-Close-Up: 67.42% High-Close-Down: 81.06% |
Open-High: 79.76%
Open-Low: 63.89% Open-Close-Up: 42.06% Open-Close-Down: 45.24% Low-Close-Up: 67.06% High-Close-Down: 82.14% |
Open-High: 73.54%
Open-Low: 71.3% Open-Close-Up: 42.86% Open-Close-Down: 41.8% Low-Close-Up: 72.49% High-Close-Down: 75.79% |
|
SPIR
Spire Global
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
Unknown
12 - Lost Steam
|
Open-High (> 1.0%): 67.33%
Open-Low (> 1.0%): 92.99% Open-Close-Up (> 0.5%): 18.33% Open-Close-Down (> 0.5%): 65.91% Low-Close-Up (> 1.0%): 69.22% High-Close-Down (> 1.0%): 92.12% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 90.91% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 72.73% High-Close-Down: 86.36% |
Open-High: 74.24%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 77.27% High-Close-Down: 87.88% |
Open-High: 81.06%
Open-Low: 85.61% Open-Close-Up: 40.91% Open-Close-Down: 49.24% Low-Close-Up: 78.79% High-Close-Down: 88.64% |
Open-High: 80.16%
Open-Low: 83.73% Open-Close-Up: 44.05% Open-Close-Down: 46.83% Low-Close-Up: 79.37% High-Close-Down: 83.73% |
Open-High: 78.7%
Open-Low: 82.41% Open-Close-Up: 43.39% Open-Close-Down: 47.62% Low-Close-Up: 81.22% High-Close-Down: 84.39% |
|
FOR
Forestar Group Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Real Estate - Development
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 78.06%
Open-Low (> 1.0%): 69.15% Open-Close-Up (> 0.5%): 36.37% Open-Close-Down (> 0.5%): 27.66% Low-Close-Up (> 1.0%): 73.89% High-Close-Down (> 1.0%): 59.56% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 59.09%
Open-Low: 66.67% Open-Close-Up: 30.3% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 53.03% |
Open-High: 57.58%
Open-Low: 63.64% Open-Close-Up: 34.09% Open-Close-Down: 38.64% Low-Close-Up: 65.15% High-Close-Down: 57.58% |
Open-High: 58.33%
Open-Low: 60.32% Open-Close-Up: 31.35% Open-Close-Down: 40.08% Low-Close-Up: 57.54% High-Close-Down: 61.51% |
Open-High: 57.8%
Open-Low: 55.03% Open-Close-Up: 37.96% Open-Close-Down: 38.49% Low-Close-Up: 57.41% High-Close-Down: 56.75% |
|
AMD
Advanced Micro Devices
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 72.07%
Open-Low (> 1.0%): 48.92% Open-Close-Up (> 0.5%): 58.65% Open-Close-Down (> 0.5%): 30.08% Low-Close-Up (> 1.0%): 78.87% High-Close-Down (> 1.0%): 49.5% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 68.18%
Open-Low: 50.0% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 65.15%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 59.09% High-Close-Down: 60.61% |
Open-High: 68.18%
Open-Low: 57.58% Open-Close-Up: 41.67% Open-Close-Down: 39.39% Low-Close-Up: 65.91% High-Close-Down: 64.39% |
Open-High: 61.9%
Open-Low: 63.49% Open-Close-Up: 38.89% Open-Close-Down: 42.46% Low-Close-Up: 64.29% High-Close-Down: 62.7% |
Open-High: 65.74%
Open-Low: 65.87% Open-Close-Up: 41.14% Open-Close-Down: 40.48% Low-Close-Up: 68.65% High-Close-Down: 63.76% |
|
COOK
Traeger, Inc.
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.64%
Open-Low (> 1.0%): 75.79% Open-Close-Up (> 0.5%): 31.99% Open-Close-Down (> 0.5%): 54.16% Low-Close-Up (> 1.0%): 76.16% High-Close-Down (> 1.0%): 93.01% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 75.76%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 74.24% High-Close-Down: 86.36% |
Open-High: 68.94%
Open-Low: 84.85% Open-Close-Up: 34.09% Open-Close-Down: 53.79% Low-Close-Up: 74.24% High-Close-Down: 85.61% |
Open-High: 69.84%
Open-Low: 82.94% Open-Close-Up: 34.52% Open-Close-Down: 50.79% Low-Close-Up: 75.4% High-Close-Down: 84.92% |
Open-High: 74.6%
Open-Low: 80.03% Open-Close-Up: 39.55% Open-Close-Down: 47.22% Low-Close-Up: 76.06% High-Close-Down: 81.75% |
|
BFH
Bread Financial Holdings
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 62.79%
Open-Low (> 1.0%): 67.45% Open-Close-Up (> 0.5%): 44.87% Open-Close-Down (> 0.5%): 48.38% Low-Close-Up (> 1.0%): 51.14% High-Close-Down (> 1.0%): 63.12% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 60.61%
Open-Low: 56.06% Open-Close-Up: 48.48% Open-Close-Down: 33.33% Low-Close-Up: 66.67% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 65.91% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 69.7% High-Close-Down: 60.61% |
Open-High: 65.08%
Open-Low: 62.3% Open-Close-Up: 40.87% Open-Close-Down: 40.48% Low-Close-Up: 65.87% High-Close-Down: 61.11% |
Open-High: 65.34%
Open-Low: 67.33% Open-Close-Up: 41.4% Open-Close-Down: 40.74% Low-Close-Up: 67.46% High-Close-Down: 62.7% |
|
LAKE
Lakeland Industries, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 67.28%
Open-Low (> 1.0%): 77.01% Open-Close-Up (> 0.5%): 20.79% Open-Close-Down (> 0.5%): 56.38% Low-Close-Up (> 1.0%): 42.29% High-Close-Down (> 1.0%): 86.23% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 77.27%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 57.58% High-Close-Down: 83.33% |
Open-High: 78.03%
Open-Low: 70.45% Open-Close-Up: 37.12% Open-Close-Down: 42.42% Low-Close-Up: 64.39% High-Close-Down: 82.58% |
Open-High: 71.83%
Open-Low: 67.86% Open-Close-Up: 36.11% Open-Close-Down: 42.06% Low-Close-Up: 64.29% High-Close-Down: 73.81% |
Open-High: 65.61%
Open-Low: 63.36% Open-Close-Up: 36.64% Open-Close-Down: 42.2% Low-Close-Up: 63.1% High-Close-Down: 70.11% |
|
LSCC
Lattice Semiconductor Corporation
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 57.84%
Open-Low (> 1.0%): 82.74% Open-Close-Up (> 0.5%): 30.29% Open-Close-Down (> 0.5%): 57.94% Low-Close-Up (> 1.0%): 53.64% High-Close-Down (> 1.0%): 75.25% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 71.21%
Open-Low: 74.24% Open-Close-Up: 37.88% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 77.27% |
Open-High: 75.0%
Open-Low: 75.76% Open-Close-Up: 37.88% Open-Close-Down: 48.48% Low-Close-Up: 72.73% High-Close-Down: 75.76% |
Open-High: 69.84%
Open-Low: 75.0% Open-Close-Up: 37.3% Open-Close-Down: 43.65% Low-Close-Up: 71.83% High-Close-Down: 73.81% |
Open-High: 64.95%
Open-Low: 70.11% Open-Close-Up: 39.68% Open-Close-Down: 42.2% Low-Close-Up: 69.84% High-Close-Down: 66.8% |
|
VNCE
Vince Holding Corp.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 67.05%
Open-Low (> 1.0%): 73.71% Open-Close-Up (> 0.5%): 44.12% Open-Close-Down (> 0.5%): 40.28% Low-Close-Up (> 1.0%): 89.63% High-Close-Down (> 1.0%): 64.38% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 59.09% |
Open-High: 77.27%
Open-Low: 75.76% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 83.33% High-Close-Down: 74.24% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 43.94% Open-Close-Down: 46.21% Low-Close-Up: 88.64% High-Close-Down: 81.06% |
Open-High: 71.83%
Open-Low: 76.98% Open-Close-Up: 41.67% Open-Close-Down: 48.02% Low-Close-Up: 83.33% High-Close-Down: 79.37% |
Open-High: 67.33%
Open-Low: 64.55% Open-Close-Up: 44.44% Open-Close-Down: 41.53% Low-Close-Up: 74.34% High-Close-Down: 68.65% |
|
ACLS
Axcelis Technologies
Industry:
Semiconductors
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 66.11%
Open-Low (> 1.0%): 65.4% Open-Close-Up (> 0.5%): 45.81% Open-Close-Down (> 0.5%): 46.93% Low-Close-Up (> 1.0%): 70.85% High-Close-Down (> 1.0%): 63.16% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 59.09% |
Open-High: 74.24%
Open-Low: 51.52% Open-Close-Up: 46.97% Open-Close-Down: 37.88% Low-Close-Up: 75.76% High-Close-Down: 71.21% |
Open-High: 70.45%
Open-Low: 64.39% Open-Close-Up: 43.18% Open-Close-Down: 43.18% Low-Close-Up: 74.24% High-Close-Down: 73.48% |
Open-High: 64.68%
Open-Low: 70.63% Open-Close-Up: 36.11% Open-Close-Down: 47.62% Low-Close-Up: 67.46% High-Close-Down: 71.03% |
Open-High: 67.06%
Open-Low: 69.58% Open-Close-Up: 40.34% Open-Close-Down: 43.12% Low-Close-Up: 70.9% High-Close-Down: 69.31% |
|
ARAY
Accuray Incorporated
Industry:
Industrial Robots & Manufacturing
|
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 66.57%
Open-Low (> 1.0%): 83.62% Open-Close-Up (> 0.5%): 32.05% Open-Close-Down (> 0.5%): 59.69% Low-Close-Up (> 1.0%): 42.62% High-Close-Down (> 1.0%): 77.31% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 71.21% Open-Close-Up: 43.94% Open-Close-Down: 46.97% Low-Close-Up: 62.12% High-Close-Down: 72.73% |
Open-High: 71.97%
Open-Low: 76.52% Open-Close-Up: 43.18% Open-Close-Down: 47.73% Low-Close-Up: 71.97% High-Close-Down: 77.27% |
Open-High: 73.02%
Open-Low: 76.98% Open-Close-Up: 44.05% Open-Close-Down: 46.43% Low-Close-Up: 73.02% High-Close-Down: 75.79% |
Open-High: 73.81%
Open-Low: 71.43% Open-Close-Up: 43.65% Open-Close-Down: 44.05% Low-Close-Up: 70.5% High-Close-Down: 72.22% |
|
VRNT
Verint Systems Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 62.84%
Open-Low (> 1.0%): 85.96% Open-Close-Up (> 0.5%): 30.2% Open-Close-Down (> 0.5%): 61.31% Low-Close-Up (> 1.0%): 47.73% High-Close-Down (> 1.0%): 72.91% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 60.61%
Open-Low: 74.24% Open-Close-Up: 37.88% Open-Close-Down: 48.48% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 67.42% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 59.85% High-Close-Down: 68.94% |
Open-High: 61.51%
Open-Low: 65.87% Open-Close-Up: 34.52% Open-Close-Down: 46.83% Low-Close-Up: 57.94% High-Close-Down: 70.63% |
Open-High: 57.94%
Open-Low: 60.98% Open-Close-Up: 35.32% Open-Close-Down: 42.99% Low-Close-Up: 54.5% High-Close-Down: 62.7% |
|
DENN
Denny's
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 66.9%
Open-Low (> 1.0%): 86.2% Open-Close-Up (> 0.5%): 20.12% Open-Close-Down (> 0.5%): 72.93% Low-Close-Up (> 1.0%): 38.72% High-Close-Down (> 1.0%): 85.98% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 27.27% Open-Close-Down: 63.64% Low-Close-Up: 45.45% High-Close-Down: 77.27% |
Open-High: 77.27%
Open-Low: 71.21% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 37.88% Open-Close-Down: 48.48% Low-Close-Up: 61.36% High-Close-Down: 74.24% |
Open-High: 69.05%
Open-Low: 74.21% Open-Close-Up: 37.7% Open-Close-Down: 47.22% Low-Close-Up: 64.68% High-Close-Down: 75.4% |
Open-High: 64.29%
Open-Low: 66.27% Open-Close-Up: 36.51% Open-Close-Down: 45.37% Low-Close-Up: 58.2% High-Close-Down: 68.65% |
|
RENT
Rent the Runway, Inc.
Industry:
Ecommerce & Offline Retail
|
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 67.8%
Open-Low (> 1.0%): 94.54% Open-Close-Up (> 0.5%): 40.98% Open-Close-Down (> 0.5%): 54.4% Low-Close-Up (> 1.0%): 90.37% High-Close-Down (> 1.0%): 90.05% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 90.91% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 81.82% |
Open-High: 77.27%
Open-Low: 92.42% Open-Close-Up: 43.94% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 83.33% |
Open-High: 78.03%
Open-Low: 90.15% Open-Close-Up: 38.64% Open-Close-Down: 54.55% Low-Close-Up: 84.85% High-Close-Down: 87.12% |
Open-High: 80.56%
Open-Low: 85.32% Open-Close-Up: 40.08% Open-Close-Down: 52.78% Low-Close-Up: 86.11% High-Close-Down: 88.89% |
Open-High: 78.57%
Open-Low: 85.85% Open-Close-Up: 39.42% Open-Close-Down: 54.37% Low-Close-Up: 86.24% High-Close-Down: 90.61% |
|
GTLB
GitLab Inc.
Industry:
Developer Tools
|
Productivity & Communication
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 49.08%
Open-Low (> 1.0%): 72.79% Open-Close-Up (> 0.5%): 32.6% Open-Close-Down (> 0.5%): 50.01% Low-Close-Up (> 1.0%): 65.71% High-Close-Down (> 1.0%): 57.84% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 69.7%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 69.7% High-Close-Down: 60.61% |
Open-High: 66.67%
Open-Low: 70.45% Open-Close-Up: 42.42% Open-Close-Down: 48.48% Low-Close-Up: 71.97% High-Close-Down: 66.67% |
Open-High: 65.08%
Open-Low: 72.22% Open-Close-Up: 39.68% Open-Close-Down: 45.63% Low-Close-Up: 72.62% High-Close-Down: 65.48% |
Open-High: 70.11%
Open-Low: 73.28% Open-Close-Up: 41.8% Open-Close-Down: 42.72% Low-Close-Up: 76.72% High-Close-Down: 71.16% |
|
UNFI
United Natural Foods, Inc.
Industry:
Groceries
Industry from Yahoo:
Food Distribution
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 66.17%
Open-Low (> 1.0%): 66.32% Open-Close-Up (> 0.5%): 48.67% Open-Close-Down (> 0.5%): 32.78% Low-Close-Up (> 1.0%): 73.36% High-Close-Down (> 1.0%): 63.31% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 72.73%
Open-Low: 66.67% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 73.48%
Open-Low: 71.21% Open-Close-Up: 43.18% Open-Close-Down: 40.91% Low-Close-Up: 75.0% High-Close-Down: 67.42% |
Open-High: 73.41%
Open-Low: 74.6% Open-Close-Up: 42.46% Open-Close-Down: 38.89% Low-Close-Up: 73.41% High-Close-Down: 65.08% |
Open-High: 64.81%
Open-Low: 68.25% Open-Close-Up: 39.15% Open-Close-Down: 40.48% Low-Close-Up: 65.61% High-Close-Down: 62.83% |
|
HIVE
HIVE Blockchain Technologies
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 58.63%
Open-Low (> 1.0%): 84.42% Open-Close-Up (> 0.5%): 29.77% Open-Close-Down (> 0.5%): 62.27% Low-Close-Up (> 1.0%): 75.6% High-Close-Down (> 1.0%): 93.63% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 86.36% High-Close-Down: 90.91% |
Open-High: 72.73%
Open-Low: 87.88% Open-Close-Up: 34.85% Open-Close-Down: 56.06% Low-Close-Up: 87.88% High-Close-Down: 87.88% |
Open-High: 75.0%
Open-Low: 90.15% Open-Close-Up: 37.88% Open-Close-Down: 55.3% Low-Close-Up: 83.33% High-Close-Down: 90.15% |
Open-High: 75.4%
Open-Low: 89.68% Open-Close-Up: 39.29% Open-Close-Down: 54.37% Low-Close-Up: 79.37% High-Close-Down: 87.3% |
Open-High: 81.08%
Open-Low: 86.64% Open-Close-Up: 41.01% Open-Close-Down: 51.06% Low-Close-Up: 78.57% High-Close-Down: 82.8% |
|
INSE
Inspired Entertainment, Inc.
Industry:
Gaming
Industry from Yahoo:
Gambling
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 65.99%
Open-Low (> 1.0%): 65.76% Open-Close-Up (> 0.5%): 32.87% Open-Close-Down (> 0.5%): 56.85% Low-Close-Up (> 1.0%): 53.9% High-Close-Down (> 1.0%): 71.27% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 74.24%
Open-Low: 65.15% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 65.15% High-Close-Down: 74.24% |
Open-High: 68.18%
Open-Low: 71.21% Open-Close-Up: 41.67% Open-Close-Down: 41.67% Low-Close-Up: 70.45% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 71.03% Open-Close-Up: 40.87% Open-Close-Down: 39.68% Low-Close-Up: 73.02% High-Close-Down: 66.27% |
Open-High: 63.89%
Open-Low: 69.84% Open-Close-Up: 39.95% Open-Close-Down: 40.87% Low-Close-Up: 71.3% High-Close-Down: 64.81% |
|
PLTK
Playtika
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.26%
Open-Low (> 1.0%): 54.26% Open-Close-Up (> 0.5%): 28.68% Open-Close-Down (> 0.5%): 49.74% Low-Close-Up (> 1.0%): 44.99% High-Close-Down (> 1.0%): 83.7% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 77.27% |
Open-High: 68.18%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 54.55% High-Close-Down: 69.7% |
Open-High: 63.64%
Open-Low: 59.85% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 70.45% |
Open-High: 58.73%
Open-Low: 59.52% Open-Close-Up: 34.13% Open-Close-Down: 41.27% Low-Close-Up: 57.54% High-Close-Down: 61.51% |
Open-High: 61.51%
Open-Low: 61.9% Open-Close-Up: 39.81% Open-Close-Down: 39.68% Low-Close-Up: 63.89% High-Close-Down: 60.71% |
|
MAX
MediaAlpha, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 64.59%
Open-Low (> 1.0%): 62.4% Open-Close-Up (> 0.5%): 32.47% Open-Close-Down (> 0.5%): 37.83% Low-Close-Up (> 1.0%): 37.67% High-Close-Down (> 1.0%): 81.47% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 68.94%
Open-Low: 60.61% Open-Close-Up: 43.94% Open-Close-Down: 37.12% Low-Close-Up: 68.18% High-Close-Down: 65.91% |
Open-High: 71.83%
Open-Low: 61.9% Open-Close-Up: 41.67% Open-Close-Down: 42.06% Low-Close-Up: 67.86% High-Close-Down: 71.43% |
Open-High: 75.0%
Open-Low: 69.58% Open-Close-Up: 43.39% Open-Close-Down: 41.8% Low-Close-Up: 74.87% High-Close-Down: 74.47% |
|
ODP
Office Depot (The ODP Corporation)
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 74.46%
Open-Low (> 1.0%): 85.93% Open-Close-Up (> 0.5%): 51.09% Open-Close-Down (> 0.5%): 41.96% Low-Close-Up (> 1.0%): 61.56% High-Close-Down (> 1.0%): 77.42% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 77.27% |
Open-High: 75.76%
Open-Low: 77.27% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 66.67% High-Close-Down: 74.24% |
Open-High: 71.97%
Open-Low: 79.55% Open-Close-Up: 41.67% Open-Close-Down: 46.21% Low-Close-Up: 70.45% High-Close-Down: 79.55% |
Open-High: 68.25%
Open-Low: 71.03% Open-Close-Up: 40.08% Open-Close-Down: 44.44% Low-Close-Up: 62.7% High-Close-Down: 72.22% |
Open-High: 60.45%
Open-Low: 59.39% Open-Close-Up: 38.89% Open-Close-Down: 39.95% Low-Close-Up: 54.76% High-Close-Down: 62.43% |
|
CPRI
Capri Holdings Limited
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.12%
Open-Low (> 1.0%): 80.09% Open-Close-Up (> 0.5%): 27.11% Open-Close-Down (> 0.5%): 53.9% Low-Close-Up (> 1.0%): 68.95% High-Close-Down (> 1.0%): 80.2% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 77.27% High-Close-Down: 63.64% |
Open-High: 71.21%
Open-Low: 66.67% Open-Close-Up: 46.97% Open-Close-Down: 34.85% Low-Close-Up: 75.76% High-Close-Down: 71.21% |
Open-High: 72.73%
Open-Low: 65.91% Open-Close-Up: 43.94% Open-Close-Down: 40.91% Low-Close-Up: 74.24% High-Close-Down: 76.52% |
Open-High: 61.51%
Open-Low: 65.08% Open-Close-Up: 40.08% Open-Close-Down: 40.08% Low-Close-Up: 63.1% High-Close-Down: 67.06% |
Open-High: 47.09%
Open-Low: 52.91% Open-Close-Up: 34.26% Open-Close-Down: 38.49% Low-Close-Up: 50.53% High-Close-Down: 51.32% |
|
DRS
Leonardo DRS, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 63.41%
Open-Low (> 1.0%): 70.09% Open-Close-Up (> 0.5%): 32.99% Open-Close-Down (> 0.5%): 55.46% Low-Close-Up (> 1.0%): 56.23% High-Close-Down (> 1.0%): 65.83% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 71.21% High-Close-Down: 57.58% |
Open-High: 66.67%
Open-Low: 65.15% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 75.0% High-Close-Down: 63.64% |
Open-High: 61.51%
Open-Low: 65.48% Open-Close-Up: 41.67% Open-Close-Down: 37.7% Low-Close-Up: 67.86% High-Close-Down: 59.13% |
Open-High: 52.38%
Open-Low: 52.65% Open-Close-Up: 35.58% Open-Close-Down: 33.2% Low-Close-Up: 55.42% High-Close-Down: 49.87% |
|
CLF
Cleveland-Cliffs Inc.
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Steel
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 58.82%
Open-Low (> 1.0%): 70.83% Open-Close-Up (> 0.5%): 48.43% Open-Close-Down (> 0.5%): 46.5% Low-Close-Up (> 1.0%): 91.29% High-Close-Down (> 1.0%): 72.52% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 59.09% Open-Close-Down: 36.36% Low-Close-Up: 90.91% High-Close-Down: 59.09% |
Open-High: 75.76%
Open-Low: 69.7% Open-Close-Up: 51.52% Open-Close-Down: 36.36% Low-Close-Up: 83.33% High-Close-Down: 75.76% |
Open-High: 77.27%
Open-Low: 75.0% Open-Close-Up: 46.97% Open-Close-Down: 42.42% Low-Close-Up: 78.79% High-Close-Down: 79.55% |
Open-High: 69.44%
Open-Low: 69.44% Open-Close-Up: 40.87% Open-Close-Down: 45.24% Low-Close-Up: 69.84% High-Close-Down: 77.38% |
Open-High: 63.36%
Open-Low: 66.53% Open-Close-Up: 41.27% Open-Close-Down: 41.8% Low-Close-Up: 65.87% High-Close-Down: 67.06% |
|
MTRN
Materion Corporation
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 64.11%
Open-Low (> 1.0%): 54.13% Open-Close-Up (> 0.5%): 51.98% Open-Close-Down (> 0.5%): 38.09% Low-Close-Up (> 1.0%): 70.5% High-Close-Down (> 1.0%): 57.23% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 45.45% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 68.18%
Open-Low: 53.03% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 61.36% High-Close-Down: 56.06% |
Open-High: 57.54%
Open-Low: 60.71% Open-Close-Up: 36.51% Open-Close-Down: 41.27% Low-Close-Up: 58.33% High-Close-Down: 58.33% |
Open-High: 55.56%
Open-Low: 55.82% Open-Close-Up: 37.57% Open-Close-Down: 38.62% Low-Close-Up: 55.29% High-Close-Down: 55.03% |
|
IP
International Paper Company
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Packaging & Containers
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 68.14%
Open-Low (> 1.0%): 41.57% Open-Close-Up (> 0.5%): 34.36% Open-Close-Down (> 0.5%): 34.45% Low-Close-Up (> 1.0%): 37.85% High-Close-Down (> 1.0%): 46.78% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 36.36% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 51.52%
Open-Low: 48.48% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 46.97% High-Close-Down: 43.94% |
Open-High: 57.58%
Open-Low: 53.79% Open-Close-Up: 40.15% Open-Close-Down: 34.09% Low-Close-Up: 56.82% High-Close-Down: 46.97% |
Open-High: 52.78%
Open-Low: 45.24% Open-Close-Up: 44.05% Open-Close-Down: 31.35% Low-Close-Up: 54.37% High-Close-Down: 40.87% |
Open-High: 46.16%
Open-Low: 45.63% Open-Close-Up: 37.83% Open-Close-Down: 32.67% Low-Close-Up: 49.21% High-Close-Down: 43.78% |
|
STRL
Sterling Construction Company, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 65.77%
Open-Low (> 1.0%): 74.18% Open-Close-Up (> 0.5%): 46.66% Open-Close-Down (> 0.5%): 49.28% Low-Close-Up (> 1.0%): 90.09% High-Close-Down (> 1.0%): 62.98% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 86.36% High-Close-Down: 63.64% |
Open-High: 71.21%
Open-Low: 66.67% Open-Close-Up: 54.55% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 65.15% |
Open-High: 71.21%
Open-Low: 71.21% Open-Close-Up: 49.24% Open-Close-Down: 41.67% Low-Close-Up: 81.82% High-Close-Down: 71.97% |
Open-High: 73.02%
Open-Low: 72.62% Open-Close-Up: 46.83% Open-Close-Down: 40.87% Low-Close-Up: 77.38% High-Close-Down: 67.06% |
Open-High: 66.27%
Open-Low: 64.68% Open-Close-Up: 44.05% Open-Close-Down: 37.96% Low-Close-Up: 70.11% High-Close-Down: 62.43% |
|
ENPH
Enphase Energy Inc.
Industry:
Renewable Energy
|
Smart City
Industry from Yahoo:
Solar
Based on PEG Ratio:
01 - Under Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 49.48%
Open-Low (> 1.0%): 87.83% Open-Close-Up (> 0.5%): 21.55% Open-Close-Down (> 0.5%): 57.19% Low-Close-Up (> 1.0%): 79.0% High-Close-Down (> 1.0%): 90.19% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 86.36% |
Open-High: 69.7%
Open-Low: 78.79% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 75.76% High-Close-Down: 81.82% |
Open-High: 71.97%
Open-Low: 75.0% Open-Close-Up: 41.67% Open-Close-Down: 43.94% Low-Close-Up: 74.24% High-Close-Down: 81.82% |
Open-High: 69.44%
Open-Low: 75.0% Open-Close-Up: 41.27% Open-Close-Down: 44.44% Low-Close-Up: 71.43% High-Close-Down: 76.59% |
Open-High: 70.24%
Open-Low: 76.32% Open-Close-Up: 40.34% Open-Close-Down: 44.97% Low-Close-Up: 72.35% High-Close-Down: 76.46% |
|
ACHC
Acadia Healthcare Company Inc.
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 73.07%
Open-Low (> 1.0%): 70.45% Open-Close-Up (> 0.5%): 35.91% Open-Close-Down (> 0.5%): 41.05% Low-Close-Up (> 1.0%): 64.0% High-Close-Down (> 1.0%): 68.0% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 81.82% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 72.73% High-Close-Down: 74.24% |
Open-High: 70.45%
Open-Low: 72.73% Open-Close-Up: 32.58% Open-Close-Down: 44.7% Low-Close-Up: 66.67% High-Close-Down: 78.03% |
Open-High: 67.06%
Open-Low: 70.63% Open-Close-Up: 34.92% Open-Close-Down: 42.86% Low-Close-Up: 63.89% High-Close-Down: 74.21% |
Open-High: 57.28%
Open-Low: 57.67% Open-Close-Up: 35.71% Open-Close-Down: 38.62% Low-Close-Up: 55.82% High-Close-Down: 60.05% |
|
AMBA
Ambarella, Inc.
Industry:
Drones & UAVs
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 65.7%
Open-Low (> 1.0%): 66.86% Open-Close-Up (> 0.5%): 37.35% Open-Close-Down (> 0.5%): 48.51% Low-Close-Up (> 1.0%): 75.96% High-Close-Down (> 1.0%): 75.05% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 34.85% Low-Close-Up: 74.24% High-Close-Down: 65.15% |
Open-High: 71.21%
Open-Low: 60.61% Open-Close-Up: 50.0% Open-Close-Down: 38.64% Low-Close-Up: 75.0% High-Close-Down: 67.42% |
Open-High: 71.43%
Open-Low: 62.3% Open-Close-Up: 48.02% Open-Close-Down: 38.1% Low-Close-Up: 73.02% High-Close-Down: 69.84% |
Open-High: 65.21%
Open-Low: 66.27% Open-Close-Up: 42.99% Open-Close-Down: 41.67% Low-Close-Up: 67.72% High-Close-Down: 68.39% |
|
ASAN
Asana, Inc.
Industry:
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 66.41%
Open-Low (> 1.0%): 72.77% Open-Close-Up (> 0.5%): 32.42% Open-Close-Down (> 0.5%): 40.54% Low-Close-Up (> 1.0%): 63.4% High-Close-Down (> 1.0%): 79.64% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 72.73%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 75.76%
Open-Low: 74.24% Open-Close-Up: 43.94% Open-Close-Down: 43.18% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 72.62%
Open-Low: 70.63% Open-Close-Up: 42.06% Open-Close-Down: 44.84% Low-Close-Up: 71.43% High-Close-Down: 69.05% |
Open-High: 72.09%
Open-Low: 72.88% Open-Close-Up: 40.34% Open-Close-Down: 44.31% Low-Close-Up: 74.87% High-Close-Down: 71.83% |
|
PPC
Pilgrim's Pride Corporation
Industry:
Eat - Meat
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 76.15%
Open-Low (> 1.0%): 41.54% Open-Close-Up (> 0.5%): 40.08% Open-Close-Down (> 0.5%): 24.57% Low-Close-Up (> 1.0%): 48.47% High-Close-Down (> 1.0%): 52.95% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 37.88% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 43.94% |
Open-High: 59.85%
Open-Low: 51.52% Open-Close-Up: 44.7% Open-Close-Down: 31.82% Low-Close-Up: 65.91% High-Close-Down: 50.76% |
Open-High: 57.14%
Open-Low: 50.4% Open-Close-Up: 41.67% Open-Close-Down: 35.32% Low-Close-Up: 61.9% High-Close-Down: 54.37% |
Open-High: 49.47%
Open-Low: 49.87% Open-Close-Up: 37.57% Open-Close-Down: 36.9% Low-Close-Up: 55.03% High-Close-Down: 49.47% |
|
HOV
Hovnanian Enterprises, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 66.22%
Open-Low (> 1.0%): 79.75% Open-Close-Up (> 0.5%): 42.06% Open-Close-Down (> 0.5%): 41.87% Low-Close-Up (> 1.0%): 80.25% High-Close-Down (> 1.0%): 80.53% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 81.82% High-Close-Down: 90.91% |
Open-High: 71.21%
Open-Low: 78.79% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 80.3% High-Close-Down: 69.7% |
Open-High: 75.0%
Open-Low: 75.76% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 78.79% High-Close-Down: 71.97% |
Open-High: 75.0%
Open-Low: 73.81% Open-Close-Up: 40.87% Open-Close-Down: 43.65% Low-Close-Up: 73.81% High-Close-Down: 74.6% |
Open-High: 75.93%
Open-Low: 72.49% Open-Close-Up: 44.71% Open-Close-Down: 42.33% Low-Close-Up: 74.6% High-Close-Down: 73.94% |
|
CSIQ
Canadian Solar Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.63%
Open-Low (> 1.0%): 87.69% Open-Close-Up (> 0.5%): 24.14% Open-Close-Down (> 0.5%): 59.52% Low-Close-Up (> 1.0%): 74.87% High-Close-Down (> 1.0%): 89.12% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 77.27% Open-Close-Up: 43.94% Open-Close-Down: 44.7% Low-Close-Up: 74.24% High-Close-Down: 81.82% |
Open-High: 73.81%
Open-Low: 76.59% Open-Close-Up: 39.68% Open-Close-Down: 47.62% Low-Close-Up: 71.83% High-Close-Down: 84.52% |
Open-High: 69.97%
Open-Low: 76.19% Open-Close-Up: 37.57% Open-Close-Down: 48.68% Low-Close-Up: 69.84% High-Close-Down: 78.97% |
|
JBSAY
JBS S.A.
Industry:
Eat - Meat
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 60.36%
Open-Low (> 1.0%): 32.49% Open-Close-Up (> 0.5%): 36.53% Open-Close-Down (> 0.5%): 25.02% Low-Close-Up (> 1.0%): 40.77% High-Close-Down (> 1.0%): 54.54% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 68.18%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 65.15% Open-Close-Up: 25.76% Open-Close-Down: 42.42% Low-Close-Up: 60.61% High-Close-Down: 66.67% |
Open-High: 54.55%
Open-Low: 60.61% Open-Close-Up: 29.55% Open-Close-Down: 43.18% Low-Close-Up: 60.61% High-Close-Down: 64.39% |
Open-High: 51.98%
Open-Low: 56.35% Open-Close-Up: 30.95% Open-Close-Down: 43.65% Low-Close-Up: 51.59% High-Close-Down: 61.51% |
Open-High: 50.53%
Open-Low: 55.03% Open-Close-Up: 35.19% Open-Close-Down: 39.81% Low-Close-Up: 53.44% High-Close-Down: 52.65% |
|
HIMS
Hims & Hers Health, Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 84.28%
Open-Low (> 1.0%): 73.68% Open-Close-Up (> 0.5%): 41.08% Open-Close-Down (> 0.5%): 33.92% Low-Close-Up (> 1.0%): 78.47% High-Close-Down (> 1.0%): 88.61% |
Open-High: 100.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 78.79%
Open-Low: 84.85% Open-Close-Up: 40.91% Open-Close-Down: 46.97% Low-Close-Up: 81.82% High-Close-Down: 80.3% |
Open-High: 82.58%
Open-Low: 81.82% Open-Close-Up: 46.97% Open-Close-Down: 42.42% Low-Close-Up: 84.09% High-Close-Down: 81.06% |
Open-High: 80.16%
Open-Low: 83.33% Open-Close-Up: 46.83% Open-Close-Down: 42.86% Low-Close-Up: 83.73% High-Close-Down: 80.56% |
Open-High: 76.85%
Open-Low: 78.84% Open-Close-Up: 43.78% Open-Close-Down: 42.46% Low-Close-Up: 78.57% High-Close-Down: 76.72% |
|
GDS
GDS Holdings
Industry:
Cloud Computing
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 65.63%
Open-Low (> 1.0%): 67.62% Open-Close-Up (> 0.5%): 27.09% Open-Close-Down (> 0.5%): 48.26% Low-Close-Up (> 1.0%): 45.96% High-Close-Down (> 1.0%): 87.18% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 86.36% |
Open-High: 69.7%
Open-Low: 71.21% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 70.45%
Open-Low: 77.27% Open-Close-Up: 42.42% Open-Close-Down: 38.64% Low-Close-Up: 79.55% High-Close-Down: 75.76% |
Open-High: 75.0%
Open-Low: 73.41% Open-Close-Up: 46.83% Open-Close-Down: 39.29% Low-Close-Up: 80.16% High-Close-Down: 75.79% |
Open-High: 73.15%
Open-Low: 74.74% Open-Close-Up: 43.12% Open-Close-Down: 42.33% Low-Close-Up: 78.84% High-Close-Down: 78.44% |
|
HELE
Helen of Troy Limited
Industry:
Electronics & Home Appliances
|
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 72.97%
Open-Low (> 1.0%): 88.49% Open-Close-Up (> 0.5%): 31.49% Open-Close-Down (> 0.5%): 53.49% Low-Close-Up (> 1.0%): 70.39% High-Close-Down (> 1.0%): 80.33% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 77.27% High-Close-Down: 86.36% |
Open-High: 69.7%
Open-Low: 83.33% Open-Close-Up: 43.94% Open-Close-Down: 42.42% Low-Close-Up: 80.3% High-Close-Down: 75.76% |
Open-High: 67.42%
Open-Low: 76.52% Open-Close-Up: 38.64% Open-Close-Down: 47.73% Low-Close-Up: 77.27% High-Close-Down: 73.48% |
Open-High: 66.67%
Open-Low: 72.22% Open-Close-Up: 36.51% Open-Close-Down: 46.83% Low-Close-Up: 68.25% High-Close-Down: 75.4% |
Open-High: 60.45%
Open-Low: 64.42% Open-Close-Up: 38.49% Open-Close-Down: 42.33% Low-Close-Up: 61.77% High-Close-Down: 66.67% |
|
ROKU
Roku, Inc.
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 67.39%
Open-Low (> 1.0%): 43.77% Open-Close-Up (> 0.5%): 50.73% Open-Close-Down (> 0.5%): 26.86% Low-Close-Up (> 1.0%): 70.37% High-Close-Down (> 1.0%): 62.87% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 77.27%
Open-Low: 57.58% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 76.52%
Open-Low: 64.39% Open-Close-Up: 46.21% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 68.94% |
Open-High: 73.41%
Open-Low: 62.3% Open-Close-Up: 42.86% Open-Close-Down: 40.08% Low-Close-Up: 69.84% High-Close-Down: 71.83% |
Open-High: 72.49%
Open-Low: 71.69% Open-Close-Up: 42.86% Open-Close-Down: 42.06% Low-Close-Up: 71.16% High-Close-Down: 72.35% |
|
GCI
Gannett Co., Inc.
Industry:
Enjoy - News & Books
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 67.79%
Open-Low (> 1.0%): 85.4% Open-Close-Up (> 0.5%): 30.28% Open-Close-Down (> 0.5%): 42.13% Low-Close-Up (> 1.0%): 90.52% High-Close-Down (> 1.0%): 68.92% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 90.91% High-Close-Down: 72.73% |
Open-High: 78.79%
Open-Low: 72.73% Open-Close-Up: 37.88% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 75.76% |
Open-High: 75.0%
Open-Low: 78.03% Open-Close-Up: 34.85% Open-Close-Down: 48.48% Low-Close-Up: 75.0% High-Close-Down: 79.55% |
Open-High: 76.59%
Open-Low: 76.98% Open-Close-Up: 39.29% Open-Close-Down: 48.41% Low-Close-Up: 74.6% High-Close-Down: 79.37% |
Open-High: 76.59%
Open-Low: 72.88% Open-Close-Up: 43.52% Open-Close-Down: 44.58% Low-Close-Up: 75.13% High-Close-Down: 79.76% |
|
SIRI
Sirius XM Holdings Inc.
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.18%
Open-Low (> 1.0%): 63.8% Open-Close-Up (> 0.5%): 21.78% Open-Close-Down (> 0.5%): 54.91% Low-Close-Up (> 1.0%): 61.63% High-Close-Down (> 1.0%): 76.42% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 68.18%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 66.67% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 59.09% Open-Close-Up: 41.67% Open-Close-Down: 37.12% Low-Close-Up: 68.18% High-Close-Down: 62.12% |
Open-High: 60.71%
Open-Low: 66.67% Open-Close-Up: 40.08% Open-Close-Down: 42.86% Low-Close-Up: 66.67% High-Close-Down: 68.25% |
Open-High: 57.28%
Open-Low: 61.77% Open-Close-Up: 38.36% Open-Close-Down: 41.4% Low-Close-Up: 57.94% High-Close-Down: 63.36% |
|
FWRD
Forward Air Corporation
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 58.27%
Open-Low (> 1.0%): 90.33% Open-Close-Up (> 0.5%): 34.43% Open-Close-Down (> 0.5%): 48.22% Low-Close-Up (> 1.0%): 82.01% High-Close-Down (> 1.0%): 64.89% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 86.36% High-Close-Down: 63.64% |
Open-High: 72.73%
Open-Low: 87.88% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 83.33% High-Close-Down: 71.21% |
Open-High: 75.0%
Open-Low: 84.85% Open-Close-Up: 40.15% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 77.27% |
Open-High: 73.81%
Open-Low: 85.32% Open-Close-Up: 40.48% Open-Close-Down: 46.03% Low-Close-Up: 75.4% High-Close-Down: 77.78% |
Open-High: 65.08%
Open-Low: 70.5% Open-Close-Up: 39.02% Open-Close-Down: 43.25% Low-Close-Up: 65.21% High-Close-Down: 67.86% |
|
ARCB
ArcBest Corporation
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 73.6%
Open-Low (> 1.0%): 84.27% Open-Close-Up (> 0.5%): 34.3% Open-Close-Down (> 0.5%): 50.56% Low-Close-Up (> 1.0%): 76.07% High-Close-Down (> 1.0%): 75.38% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 72.73%
Open-Low: 69.7% Open-Close-Up: 43.94% Open-Close-Down: 40.91% Low-Close-Up: 69.7% High-Close-Down: 72.73% |
Open-High: 68.18%
Open-Low: 74.24% Open-Close-Up: 37.88% Open-Close-Down: 50.0% Low-Close-Up: 71.21% High-Close-Down: 72.73% |
Open-High: 63.89%
Open-Low: 70.63% Open-Close-Up: 39.29% Open-Close-Down: 47.22% Low-Close-Up: 67.86% High-Close-Down: 70.24% |
Open-High: 63.89%
Open-Low: 65.87% Open-Close-Up: 39.95% Open-Close-Down: 41.14% Low-Close-Up: 67.59% High-Close-Down: 63.49% |
|
SCHL
Scholastic Corporation
Industry:
Enjoy - News & Books
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 65.51%
Open-Low (> 1.0%): 67.42% Open-Close-Up (> 0.5%): 41.82% Open-Close-Down (> 0.5%): 50.05% Low-Close-Up (> 1.0%): 69.16% High-Close-Down (> 1.0%): 71.64% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 71.21%
Open-Low: 60.61% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 66.67% High-Close-Down: 63.64% |
Open-High: 73.48%
Open-Low: 55.3% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 64.39% High-Close-Down: 66.67% |
Open-High: 62.7%
Open-Low: 57.54% Open-Close-Up: 37.3% Open-Close-Down: 45.24% Low-Close-Up: 59.13% High-Close-Down: 65.87% |
Open-High: 62.83%
Open-Low: 53.97% Open-Close-Up: 37.83% Open-Close-Down: 37.83% Low-Close-Up: 55.42% High-Close-Down: 57.41% |
|
CC
Chemours Company
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 57.03%
Open-Low (> 1.0%): 88.27% Open-Close-Up (> 0.5%): 33.16% Open-Close-Down (> 0.5%): 60.21% Low-Close-Up (> 1.0%): 77.22% High-Close-Down (> 1.0%): 76.12% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 68.18%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 81.82% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 74.24% High-Close-Down: 75.76% |
Open-High: 69.7%
Open-Low: 76.52% Open-Close-Up: 44.7% Open-Close-Down: 44.7% Low-Close-Up: 75.0% High-Close-Down: 74.24% |
Open-High: 63.49%
Open-Low: 74.6% Open-Close-Up: 36.51% Open-Close-Down: 45.24% Low-Close-Up: 71.03% High-Close-Down: 72.22% |
Open-High: 62.43%
Open-Low: 64.68% Open-Close-Up: 38.62% Open-Close-Down: 41.4% Low-Close-Up: 65.61% High-Close-Down: 63.76% |
|
AOUT
American Outdoor Brands, Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 59.91%
Open-Low (> 1.0%): 82.77% Open-Close-Up (> 0.5%): 21.39% Open-Close-Down (> 0.5%): 50.62% Low-Close-Up (> 1.0%): 80.75% High-Close-Down (> 1.0%): 69.64% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 80.3%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 73.48%
Open-Low: 75.0% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 77.27% |
Open-High: 75.0%
Open-Low: 73.41% Open-Close-Up: 44.84% Open-Close-Down: 38.1% Low-Close-Up: 69.84% High-Close-Down: 71.03% |
Open-High: 73.54%
Open-Low: 68.25% Open-Close-Up: 44.05% Open-Close-Down: 38.89% Low-Close-Up: 69.05% High-Close-Down: 73.15% |
|
DFLI
Dragonfly Energy
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.19%
Open-Low (> 1.0%): 84.94% Open-Close-Up (> 0.5%): 25.85% Open-Close-Down (> 0.5%): 71.56% Low-Close-Up (> 1.0%): 98.03% High-Close-Down (> 1.0%): 96.63% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 86.36% Open-Close-Up: 31.82% Open-Close-Down: 63.64% Low-Close-Up: 100.0% High-Close-Down: 95.45% |
Open-High: 65.15%
Open-Low: 90.91% Open-Close-Up: 27.27% Open-Close-Down: 69.7% Low-Close-Up: 95.45% High-Close-Down: 93.94% |
Open-High: 68.94%
Open-Low: 90.91% Open-Close-Up: 25.0% Open-Close-Down: 71.21% Low-Close-Up: 92.42% High-Close-Down: 93.18% |
Open-High: 72.62%
Open-Low: 88.49% Open-Close-Up: 30.95% Open-Close-Down: 63.1% Low-Close-Up: 90.08% High-Close-Down: 94.05% |
Open-High: 71.96%
Open-Low: 82.54% Open-Close-Up: 33.73% Open-Close-Down: 53.97% Low-Close-Up: 80.56% High-Close-Down: 86.51% |
|
IPAR
Inter Parfums, Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 77.82%
Open-Low (> 1.0%): 67.88% Open-Close-Up (> 0.5%): 27.12% Open-Close-Down (> 0.5%): 47.84% Low-Close-Up (> 1.0%): 59.77% High-Close-Down (> 1.0%): 65.75% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 45.45% |
Open-High: 62.12%
Open-Low: 59.09% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 56.82% |
Open-High: 59.13%
Open-Low: 58.33% Open-Close-Up: 36.51% Open-Close-Down: 37.3% Low-Close-Up: 58.73% High-Close-Down: 53.97% |
Open-High: 56.22%
Open-Low: 58.6% Open-Close-Up: 35.71% Open-Close-Down: 37.43% Low-Close-Up: 56.48% High-Close-Down: 55.42% |
|
AI
C3.ai
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 47.76%
Open-Low (> 1.0%): 85.25% Open-Close-Up (> 0.5%): 21.0% Open-Close-Down (> 0.5%): 68.92% Low-Close-Up (> 1.0%): 46.77% High-Close-Down (> 1.0%): 83.08% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 37.88% Open-Close-Down: 46.97% Low-Close-Up: 62.12% High-Close-Down: 75.76% |
Open-High: 68.94%
Open-Low: 75.0% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 71.97% High-Close-Down: 74.24% |
Open-High: 69.84%
Open-Low: 73.81% Open-Close-Up: 36.51% Open-Close-Down: 45.24% Low-Close-Up: 71.03% High-Close-Down: 74.21% |
Open-High: 74.6%
Open-Low: 78.04% Open-Close-Up: 40.48% Open-Close-Down: 44.58% Low-Close-Up: 76.32% High-Close-Down: 76.59% |
|
MSTR
MicroStrategy
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 62.58%
Open-Low (> 1.0%): 65.83% Open-Close-Up (> 0.5%): 30.46% Open-Close-Down (> 0.5%): 41.08% Low-Close-Up (> 1.0%): 54.68% High-Close-Down (> 1.0%): 82.66% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 60.61%
Open-Low: 74.24% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 72.73% High-Close-Down: 66.67% |
Open-High: 71.21%
Open-Low: 76.52% Open-Close-Up: 42.42% Open-Close-Down: 41.67% Low-Close-Up: 75.76% High-Close-Down: 72.73% |
Open-High: 75.4%
Open-Low: 80.95% Open-Close-Up: 42.46% Open-Close-Down: 44.44% Low-Close-Up: 78.97% High-Close-Down: 76.98% |
Open-High: 77.25%
Open-Low: 82.01% Open-Close-Up: 43.92% Open-Close-Down: 45.5% Low-Close-Up: 80.69% High-Close-Down: 78.04% |
|
TRC
Tejon Ranch Co.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 51.06%
Open-Low (> 1.0%): 35.88% Open-Close-Up (> 0.5%): 25.96% Open-Close-Down (> 0.5%): 50.17% Low-Close-Up (> 1.0%): 29.13% High-Close-Down (> 1.0%): 72.5% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 27.27% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 42.42% Open-Close-Down: 27.27% Low-Close-Up: 46.97% High-Close-Down: 50.0% |
Open-High: 55.3%
Open-Low: 40.15% Open-Close-Up: 41.67% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 47.73% |
Open-High: 45.63%
Open-Low: 48.81% Open-Close-Up: 36.11% Open-Close-Down: 35.32% Low-Close-Up: 44.84% High-Close-Down: 48.02% |
Open-High: 46.3%
Open-Low: 47.88% Open-Close-Up: 33.6% Open-Close-Down: 37.57% Low-Close-Up: 44.31% High-Close-Down: 47.35% |
|
SEB
Seaboard Corporation
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.47%
Open-Low (> 1.0%): 43.53% Open-Close-Up (> 0.5%): 48.37% Open-Close-Down (> 0.5%): 23.68% Low-Close-Up (> 1.0%): 62.51% High-Close-Down (> 1.0%): 43.18% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 65.15%
Open-Low: 46.97% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 50.0% High-Close-Down: 53.03% |
Open-High: 68.94%
Open-Low: 55.3% Open-Close-Up: 40.15% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 57.58% |
Open-High: 59.52%
Open-Low: 61.9% Open-Close-Up: 32.94% Open-Close-Down: 36.51% Low-Close-Up: 54.76% High-Close-Down: 55.95% |
Open-High: 55.56%
Open-Low: 61.9% Open-Close-Up: 30.69% Open-Close-Down: 35.85% Low-Close-Up: 53.04% High-Close-Down: 55.29% |
|
REAL
RealReal, Inc.
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 47.2%
Open-Low (> 1.0%): 84.92% Open-Close-Up (> 0.5%): 28.31% Open-Close-Down (> 0.5%): 66.37% Low-Close-Up (> 1.0%): 82.63% High-Close-Down (> 1.0%): 92.17% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 63.64%
Open-Low: 75.76% Open-Close-Up: 43.94% Open-Close-Down: 48.48% Low-Close-Up: 81.82% High-Close-Down: 87.88% |
Open-High: 70.45%
Open-Low: 78.79% Open-Close-Up: 44.7% Open-Close-Down: 44.7% Low-Close-Up: 83.33% High-Close-Down: 87.88% |
Open-High: 75.79%
Open-Low: 78.97% Open-Close-Up: 46.43% Open-Close-Down: 40.87% Low-Close-Up: 83.33% High-Close-Down: 84.13% |
Open-High: 79.23%
Open-Low: 82.01% Open-Close-Up: 44.71% Open-Close-Down: 46.96% Low-Close-Up: 84.39% High-Close-Down: 88.49% |
|
MRCY
Mercury Systems, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 62.02%
Open-Low (> 1.0%): 63.79% Open-Close-Up (> 0.5%): 37.2% Open-Close-Down (> 0.5%): 36.15% Low-Close-Up (> 1.0%): 61.38% High-Close-Down (> 1.0%): 74.06% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 69.7% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 43.94% Open-Close-Down: 37.12% Low-Close-Up: 73.48% High-Close-Down: 59.85% |
Open-High: 60.32%
Open-Low: 72.62% Open-Close-Up: 37.3% Open-Close-Down: 42.46% Low-Close-Up: 70.24% High-Close-Down: 64.68% |
Open-High: 60.45%
Open-Low: 66.14% Open-Close-Up: 38.36% Open-Close-Down: 40.21% Low-Close-Up: 64.81% High-Close-Down: 60.71% |
|
VSEC
VSE Corporation
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 77.76%
Open-Low (> 1.0%): 75.03% Open-Close-Up (> 0.5%): 59.82% Open-Close-Down (> 0.5%): 29.33% Low-Close-Up (> 1.0%): 85.92% High-Close-Down (> 1.0%): 40.93% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 20.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 50.0% |
Open-High: 60.61%
Open-Low: 71.21% Open-Close-Up: 48.48% Open-Close-Down: 34.85% Low-Close-Up: 71.21% High-Close-Down: 59.09% |
Open-High: 65.91%
Open-Low: 73.48% Open-Close-Up: 46.21% Open-Close-Down: 33.33% Low-Close-Up: 74.24% High-Close-Down: 62.12% |
Open-High: 65.48%
Open-Low: 68.65% Open-Close-Up: 43.25% Open-Close-Down: 35.71% Low-Close-Up: 69.05% High-Close-Down: 61.9% |
Open-High: 64.42%
Open-Low: 61.9% Open-Close-Up: 44.05% Open-Close-Down: 35.71% Low-Close-Up: 67.59% High-Close-Down: 57.28% |
|
VECO
Veeco
Industry:
Semiconductors
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 63.09%
Open-Low (> 1.0%): 62.12% Open-Close-Up (> 0.5%): 37.74% Open-Close-Down (> 0.5%): 53.14% Low-Close-Up (> 1.0%): 70.35% High-Close-Down (> 1.0%): 73.65% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 66.67% Open-Close-Up: 36.36% Open-Close-Down: 48.48% Low-Close-Up: 63.64% High-Close-Down: 71.21% |
Open-High: 68.18%
Open-Low: 71.21% Open-Close-Up: 37.12% Open-Close-Down: 45.45% Low-Close-Up: 67.42% High-Close-Down: 72.73% |
Open-High: 59.52%
Open-Low: 72.62% Open-Close-Up: 32.54% Open-Close-Down: 45.63% Low-Close-Up: 63.1% High-Close-Down: 69.84% |
Open-High: 58.6%
Open-Low: 66.01% Open-Close-Up: 36.51% Open-Close-Down: 40.21% Low-Close-Up: 63.49% High-Close-Down: 60.85% |
|
MMYT
MakeMyTrip Limited
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 68.88%
Open-Low (> 1.0%): 75.06% Open-Close-Up (> 0.5%): 27.51% Open-Close-Down (> 0.5%): 51.24% Low-Close-Up (> 1.0%): 46.24% High-Close-Down (> 1.0%): 73.13% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 57.58%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 59.09% |
Open-High: 61.36%
Open-Low: 71.21% Open-Close-Up: 40.91% Open-Close-Down: 40.15% Low-Close-Up: 76.52% High-Close-Down: 59.09% |
Open-High: 64.29%
Open-Low: 70.24% Open-Close-Up: 40.08% Open-Close-Down: 42.06% Low-Close-Up: 71.43% High-Close-Down: 65.48% |
Open-High: 64.02%
Open-Low: 66.67% Open-Close-Up: 40.21% Open-Close-Down: 39.29% Low-Close-Up: 68.12% High-Close-Down: 60.32% |
|
SHOO
Steven Madden, Ltd.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 69.23%
Open-Low (> 1.0%): 85.11% Open-Close-Up (> 0.5%): 48.78% Open-Close-Down (> 0.5%): 34.22% Low-Close-Up (> 1.0%): 71.07% High-Close-Down (> 1.0%): 73.21% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 62.12%
Open-Low: 75.76% Open-Close-Up: 43.94% Open-Close-Down: 46.97% Low-Close-Up: 68.18% High-Close-Down: 66.67% |
Open-High: 58.33%
Open-Low: 73.48% Open-Close-Up: 37.12% Open-Close-Down: 49.24% Low-Close-Up: 69.7% High-Close-Down: 64.39% |
Open-High: 54.76%
Open-Low: 65.87% Open-Close-Up: 36.51% Open-Close-Down: 43.65% Low-Close-Up: 57.54% High-Close-Down: 57.94% |
Open-High: 57.8%
Open-Low: 56.48% Open-Close-Up: 38.23% Open-Close-Down: 39.02% Low-Close-Up: 56.35% High-Close-Down: 55.16% |
|
MED
Medifast, Inc.
Industry:
Fitness
|
Health & Wellness Marketplaces
Industry from Yahoo:
Personal Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.39%
Open-Low (> 1.0%): 71.97% Open-Close-Up (> 0.5%): 19.12% Open-Close-Down (> 0.5%): 69.1% Low-Close-Up (> 1.0%): 52.89% High-Close-Down (> 1.0%): 83.91% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 71.21% Open-Close-Up: 38.64% Open-Close-Down: 44.7% Low-Close-Up: 68.94% High-Close-Down: 64.39% |
Open-High: 69.05%
Open-Low: 75.4% Open-Close-Up: 38.1% Open-Close-Down: 46.83% Low-Close-Up: 70.24% High-Close-Down: 68.25% |
Open-High: 66.53%
Open-Low: 70.77% Open-Close-Up: 37.3% Open-Close-Down: 45.9% Low-Close-Up: 66.93% High-Close-Down: 68.25% |
|
HLF
Herbalife Nutrition Ltd.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.72%
Open-Low (> 1.0%): 84.18% Open-Close-Up (> 0.5%): 35.25% Open-Close-Down (> 0.5%): 57.86% Low-Close-Up (> 1.0%): 57.94% High-Close-Down (> 1.0%): 80.41% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 75.76%
Open-Low: 68.18% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 72.73% High-Close-Down: 69.7% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 44.7% Open-Close-Down: 41.67% Low-Close-Up: 70.45% High-Close-Down: 73.48% |
Open-High: 73.02%
Open-Low: 75.79% Open-Close-Up: 38.89% Open-Close-Down: 46.43% Low-Close-Up: 68.25% High-Close-Down: 75.79% |
Open-High: 71.3%
Open-Low: 72.49% Open-Close-Up: 41.01% Open-Close-Down: 43.65% Low-Close-Up: 68.65% High-Close-Down: 71.56% |
|
NRDY
Nerdy, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.41%
Open-Low (> 1.0%): 83.08% Open-Close-Up (> 0.5%): 29.06% Open-Close-Down (> 0.5%): 57.84% Low-Close-Up (> 1.0%): 58.01% High-Close-Down (> 1.0%): 85.54% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 77.27%
Open-Low: 72.73% Open-Close-Up: 53.03% Open-Close-Down: 39.39% Low-Close-Up: 74.24% High-Close-Down: 77.27% |
Open-High: 78.03%
Open-Low: 78.79% Open-Close-Up: 50.76% Open-Close-Down: 40.91% Low-Close-Up: 80.3% High-Close-Down: 82.58% |
Open-High: 79.76%
Open-Low: 83.33% Open-Close-Up: 46.43% Open-Close-Down: 45.24% Low-Close-Up: 82.54% High-Close-Down: 84.13% |
Open-High: 78.31%
Open-Low: 82.01% Open-Close-Up: 44.31% Open-Close-Down: 46.16% Low-Close-Up: 78.97% High-Close-Down: 80.95% |
|
EVLV
Evolv Technologies
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 57.72%
Open-Low (> 1.0%): 85.41% Open-Close-Up (> 0.5%): 32.61% Open-Close-Down (> 0.5%): 51.11% Low-Close-Up (> 1.0%): 67.77% High-Close-Down (> 1.0%): 67.99% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 74.24%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 77.27%
Open-Low: 80.3% Open-Close-Up: 41.67% Open-Close-Down: 46.97% Low-Close-Up: 78.03% High-Close-Down: 73.48% |
Open-High: 80.16%
Open-Low: 82.54% Open-Close-Up: 41.27% Open-Close-Down: 46.83% Low-Close-Up: 78.97% High-Close-Down: 77.78% |
Open-High: 75.4%
Open-Low: 82.14% Open-Close-Up: 41.8% Open-Close-Down: 46.83% Low-Close-Up: 79.37% High-Close-Down: 80.95% |
|
HBB
Hamilton Beach Brands Holding Company
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 65.07%
Open-Low (> 1.0%): 76.1% Open-Close-Up (> 0.5%): 35.22% Open-Close-Down (> 0.5%): 52.2% Low-Close-Up (> 1.0%): 63.73% High-Close-Down (> 1.0%): 88.47% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 74.24% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 78.79% High-Close-Down: 80.3% |
Open-High: 73.48%
Open-Low: 75.76% Open-Close-Up: 40.91% Open-Close-Down: 38.64% Low-Close-Up: 78.03% High-Close-Down: 82.58% |
Open-High: 70.63%
Open-Low: 74.21% Open-Close-Up: 40.87% Open-Close-Down: 40.48% Low-Close-Up: 75.4% High-Close-Down: 76.59% |
Open-High: 66.93%
Open-Low: 71.16% Open-Close-Up: 39.95% Open-Close-Down: 40.74% Low-Close-Up: 72.35% High-Close-Down: 71.96% |
|
GEVO
Gevo, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 58.83%
Open-Low (> 1.0%): 85.79% Open-Close-Up (> 0.5%): 25.6% Open-Close-Down (> 0.5%): 70.88% Low-Close-Up (> 1.0%): 62.03% High-Close-Down (> 1.0%): 86.71% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 78.79%
Open-Low: 66.67% Open-Close-Up: 45.45% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 81.82% |
Open-High: 78.79%
Open-Low: 76.52% Open-Close-Up: 42.42% Open-Close-Down: 51.52% Low-Close-Up: 74.24% High-Close-Down: 84.09% |
Open-High: 81.75%
Open-Low: 81.35% Open-Close-Up: 43.25% Open-Close-Down: 50.79% Low-Close-Up: 80.95% High-Close-Down: 86.9% |
Open-High: 79.37%
Open-Low: 82.41% Open-Close-Up: 40.87% Open-Close-Down: 51.06% Low-Close-Up: 77.65% High-Close-Down: 85.71% |
|
SGC
Superior Group of Companies, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.66%
Open-Low (> 1.0%): 72.94% Open-Close-Up (> 0.5%): 28.46% Open-Close-Down (> 0.5%): 64.63% Low-Close-Up (> 1.0%): 49.38% High-Close-Down (> 1.0%): 80.84% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 63.64% Low-Close-Up: 50.0% High-Close-Down: 86.36% |
Open-High: 60.61%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 62.12% High-Close-Down: 78.79% |
Open-High: 66.67%
Open-Low: 60.61% Open-Close-Up: 35.61% Open-Close-Down: 40.91% Low-Close-Up: 56.82% High-Close-Down: 74.24% |
Open-High: 61.11%
Open-Low: 62.3% Open-Close-Up: 35.71% Open-Close-Down: 41.27% Low-Close-Up: 58.73% High-Close-Down: 69.05% |
Open-High: 63.89%
Open-Low: 67.33% Open-Close-Up: 39.29% Open-Close-Down: 43.12% Low-Close-Up: 67.59% High-Close-Down: 69.71% |
|
AKR
Acadia Realty Trust
Industry:
Hospitals & Clinics
Industry from Yahoo:
REIT - Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.64%
Open-Low (> 1.0%): 38.0% Open-Close-Up (> 0.5%): 38.08% Open-Close-Down (> 0.5%): 34.7% Low-Close-Up (> 1.0%): 52.06% High-Close-Down (> 1.0%): 52.25% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 46.97% High-Close-Down: 43.94% |
Open-High: 56.06%
Open-Low: 49.24% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 52.27% High-Close-Down: 46.97% |
Open-High: 49.21%
Open-Low: 44.84% Open-Close-Up: 34.92% Open-Close-Down: 33.33% Low-Close-Up: 46.43% High-Close-Down: 40.87% |
Open-High: 48.41%
Open-Low: 46.16% Open-Close-Up: 36.24% Open-Close-Down: 34.39% Low-Close-Up: 51.06% High-Close-Down: 44.58% |
|
LEE
Lee Enterprises, Incorporated
Industry:
Enjoy - News & Books
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.67%
Open-Low (> 1.0%): 75.64% Open-Close-Up (> 0.5%): 26.55% Open-Close-Down (> 0.5%): 55.37% Low-Close-Up (> 1.0%): 70.19% High-Close-Down (> 1.0%): 88.9% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 86.36% |
Open-High: 68.18%
Open-Low: 80.3% Open-Close-Up: 34.85% Open-Close-Down: 50.0% Low-Close-Up: 69.7% High-Close-Down: 75.76% |
Open-High: 69.7%
Open-Low: 75.0% Open-Close-Up: 33.33% Open-Close-Down: 52.27% Low-Close-Up: 65.15% High-Close-Down: 78.79% |
Open-High: 71.83%
Open-Low: 70.63% Open-Close-Up: 36.11% Open-Close-Down: 48.41% Low-Close-Up: 69.44% High-Close-Down: 78.97% |
Open-High: 65.08%
Open-Low: 62.83% Open-Close-Up: 32.41% Open-Close-Down: 47.09% Low-Close-Up: 59.26% High-Close-Down: 76.32% |
|
GRPN
Groupon, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
12 - Lost Steam
|
Open-High (> 1.0%): 57.47%
Open-Low (> 1.0%): 83.65% Open-Close-Up (> 0.5%): 24.94% Open-Close-Down (> 0.5%): 51.3% Low-Close-Up (> 1.0%): 76.12% High-Close-Down (> 1.0%): 77.35% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 77.27% Open-Close-Up: 46.97% Open-Close-Down: 40.91% Low-Close-Up: 78.79% High-Close-Down: 71.21% |
Open-High: 74.24%
Open-Low: 75.0% Open-Close-Up: 49.24% Open-Close-Down: 37.88% Low-Close-Up: 80.3% High-Close-Down: 77.27% |
Open-High: 76.59%
Open-Low: 79.37% Open-Close-Up: 43.65% Open-Close-Down: 44.05% Low-Close-Up: 77.78% High-Close-Down: 80.16% |
Open-High: 75.93%
Open-Low: 80.56% Open-Close-Up: 43.25% Open-Close-Down: 45.24% Low-Close-Up: 77.91% High-Close-Down: 82.67% |
|
VFC
V.F. Corporation
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 55.38%
Open-Low (> 1.0%): 81.38% Open-Close-Up (> 0.5%): 21.08% Open-Close-Down (> 0.5%): 58.35% Low-Close-Up (> 1.0%): 60.31% High-Close-Down (> 1.0%): 85.46% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 68.18%
Open-Low: 69.7% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 65.15% High-Close-Down: 75.76% |
Open-High: 66.67%
Open-Low: 71.97% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 70.45% High-Close-Down: 72.73% |
Open-High: 67.46%
Open-Low: 67.46% Open-Close-Up: 40.48% Open-Close-Down: 40.08% Low-Close-Up: 68.25% High-Close-Down: 71.43% |
Open-High: 64.68%
Open-Low: 68.39% Open-Close-Up: 38.49% Open-Close-Down: 41.53% Low-Close-Up: 67.06% High-Close-Down: 67.46% |
|
ETSY
Etsy, Inc.
Industry:
Gig Economy
|
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 54.4%
Open-Low (> 1.0%): 67.9% Open-Close-Up (> 0.5%): 25.71% Open-Close-Down (> 0.5%): 49.6% Low-Close-Up (> 1.0%): 61.02% High-Close-Down (> 1.0%): 77.61% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 77.27% High-Close-Down: 59.09% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 46.97% Open-Close-Down: 28.79% Low-Close-Up: 74.24% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 55.3% Open-Close-Up: 43.18% Open-Close-Down: 34.85% Low-Close-Up: 73.48% High-Close-Down: 71.21% |
Open-High: 63.89%
Open-Low: 61.9% Open-Close-Up: 36.9% Open-Close-Down: 37.7% Low-Close-Up: 66.67% High-Close-Down: 72.62% |
Open-High: 66.4%
Open-Low: 64.02% Open-Close-Up: 38.76% Open-Close-Down: 39.55% Low-Close-Up: 65.74% High-Close-Down: 71.03% |
|
RPAY
Repay Holdings Corporation
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 73.76%
Open-Low (> 1.0%): 68.48% Open-Close-Up (> 0.5%): 30.34% Open-Close-Down (> 0.5%): 48.36% Low-Close-Up (> 1.0%): 38.36% High-Close-Down (> 1.0%): 73.85% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 68.18% |
Open-High: 78.79%
Open-Low: 62.12% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 62.88% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 64.39% High-Close-Down: 66.67% |
Open-High: 68.25%
Open-Low: 61.9% Open-Close-Up: 36.51% Open-Close-Down: 38.49% Low-Close-Up: 57.94% High-Close-Down: 69.84% |
Open-High: 68.78%
Open-Low: 66.53% Open-Close-Up: 39.29% Open-Close-Down: 40.74% Low-Close-Up: 65.61% High-Close-Down: 70.9% |
|
AMC
AMC Entertainment Holdings
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 56.75%
Open-Low (> 1.0%): 88.64% Open-Close-Up (> 0.5%): 25.6% Open-Close-Down (> 0.5%): 68.3% Low-Close-Up (> 1.0%): 46.92% High-Close-Down (> 1.0%): 90.14% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 86.36% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 86.36% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 65.15% High-Close-Down: 80.3% |
Open-High: 71.21%
Open-Low: 71.21% Open-Close-Up: 38.64% Open-Close-Down: 44.7% Low-Close-Up: 67.42% High-Close-Down: 81.82% |
Open-High: 69.44%
Open-Low: 69.84% Open-Close-Up: 35.71% Open-Close-Down: 44.44% Low-Close-Up: 63.49% High-Close-Down: 79.37% |
Open-High: 73.28%
Open-Low: 81.22% Open-Close-Up: 38.89% Open-Close-Down: 47.22% Low-Close-Up: 75.93% High-Close-Down: 85.05% |
|
SBGSF
Schneider Electric SE
Industry:
Smart City
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 67.88%
Open-Low (> 1.0%): 78.6% Open-Close-Up (> 0.5%): 25.62% Open-Close-Down (> 0.5%): 52.87% Low-Close-Up (> 1.0%): 62.2% High-Close-Down (> 1.0%): 86.93% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 81.82% |
Open-High: 60.61%
Open-Low: 60.61% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 51.52% High-Close-Down: 78.79% |
Open-High: 49.24%
Open-Low: 65.91% Open-Close-Up: 30.3% Open-Close-Down: 51.52% Low-Close-Up: 53.03% High-Close-Down: 73.48% |
Open-High: 48.02%
Open-Low: 62.7% Open-Close-Up: 31.75% Open-Close-Down: 48.02% Low-Close-Up: 50.79% High-Close-Down: 67.46% |
Open-High: 38.1%
Open-Low: 42.2% Open-Close-Up: 30.16% Open-Close-Down: 37.96% Low-Close-Up: 35.98% High-Close-Down: 46.43% |
|
DJCO
Daily Journal Corporation
Industry:
Enjoy - News & Books
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 50.01%
Open-Low (> 1.0%): 61.19% Open-Close-Up (> 0.5%): 29.97% Open-Close-Down (> 0.5%): 46.68% Low-Close-Up (> 1.0%): 46.93% High-Close-Down (> 1.0%): 77.14% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 50.0%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 53.03% High-Close-Down: 57.58% |
Open-High: 52.27%
Open-Low: 53.79% Open-Close-Up: 40.15% Open-Close-Down: 40.15% Low-Close-Up: 59.09% High-Close-Down: 56.06% |
Open-High: 51.98%
Open-Low: 53.97% Open-Close-Up: 37.3% Open-Close-Down: 42.46% Low-Close-Up: 55.16% High-Close-Down: 55.56% |
Open-High: 37.17%
Open-Low: 32.01% Open-Close-Up: 33.2% Open-Close-Down: 30.29% Low-Close-Up: 35.85% High-Close-Down: 34.92% |
|
WEX
WEX Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 61.42%
Open-Low (> 1.0%): 76.31% Open-Close-Up (> 0.5%): 31.53% Open-Close-Down (> 0.5%): 46.73% Low-Close-Up (> 1.0%): 58.74% High-Close-Down (> 1.0%): 55.85% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 62.12% High-Close-Down: 51.52% |
Open-High: 59.85%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 67.42% High-Close-Down: 55.3% |
Open-High: 52.38%
Open-Low: 51.19% Open-Close-Up: 34.52% Open-Close-Down: 38.1% Low-Close-Up: 53.17% High-Close-Down: 49.21% |
Open-High: 51.98%
Open-Low: 45.5% Open-Close-Up: 37.57% Open-Close-Down: 33.86% Low-Close-Up: 49.21% High-Close-Down: 47.22% |
|
ATUS
Altice USA, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.94%
Open-Low (> 1.0%): 72.15% Open-Close-Up (> 0.5%): 37.52% Open-Close-Down (> 0.5%): 56.03% Low-Close-Up (> 1.0%): 82.55% High-Close-Down (> 1.0%): 76.67% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 90.91% High-Close-Down: 72.73% |
Open-High: 74.24%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 37.88% Low-Close-Up: 77.27% High-Close-Down: 74.24% |
Open-High: 79.55%
Open-Low: 72.73% Open-Close-Up: 44.7% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 78.03% |
Open-High: 80.95%
Open-Low: 73.81% Open-Close-Up: 47.22% Open-Close-Down: 40.48% Low-Close-Up: 79.76% High-Close-Down: 82.14% |
Open-High: 79.63%
Open-Low: 78.7% Open-Close-Up: 43.52% Open-Close-Down: 45.9% Low-Close-Up: 78.31% High-Close-Down: 81.88% |
|
ENR
Energizer Holdings, Inc.
Industry:
Batteries
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.5%
Open-Low (> 1.0%): 75.18% Open-Close-Up (> 0.5%): 43.73% Open-Close-Down (> 0.5%): 50.86% Low-Close-Up (> 1.0%): 57.84% High-Close-Down (> 1.0%): 59.42% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 60.61% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 62.12% |
Open-High: 49.24%
Open-Low: 56.82% Open-Close-Up: 34.85% Open-Close-Down: 44.7% Low-Close-Up: 47.73% High-Close-Down: 56.06% |
Open-High: 46.03%
Open-Low: 49.6% Open-Close-Up: 33.73% Open-Close-Down: 39.68% Low-Close-Up: 45.24% High-Close-Down: 50.79% |
Open-High: 47.88%
Open-Low: 50.13% Open-Close-Up: 36.77% Open-Close-Down: 35.58% Low-Close-Up: 50.26% High-Close-Down: 46.96% |
|
CCS
Century Communities, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Real Estate - Development
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 54.34%
Open-Low (> 1.0%): 71.04% Open-Close-Up (> 0.5%): 32.37% Open-Close-Down (> 0.5%): 49.36% Low-Close-Up (> 1.0%): 63.5% High-Close-Down (> 1.0%): 78.65% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 66.67% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 60.61%
Open-Low: 68.94% Open-Close-Up: 40.15% Open-Close-Down: 41.67% Low-Close-Up: 65.91% High-Close-Down: 62.88% |
Open-High: 56.75%
Open-Low: 67.06% Open-Close-Up: 37.3% Open-Close-Down: 43.25% Low-Close-Up: 61.51% High-Close-Down: 63.1% |
Open-High: 59.39%
Open-Low: 57.94% Open-Close-Up: 39.68% Open-Close-Down: 38.36% Low-Close-Up: 58.73% High-Close-Down: 59.52% |
|
SPGYF
Whitecap Resources Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 44.15%
Open-Low (> 1.0%): 70.92% Open-Close-Up (> 0.5%): 33.87% Open-Close-Down (> 0.5%): 51.04% Low-Close-Up (> 1.0%): 47.65% High-Close-Down (> 1.0%): 45.78% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 63.64% Open-Close-Down: 27.27% Low-Close-Up: 72.73% High-Close-Down: 27.27% |
Open-High: 60.61%
Open-Low: 54.55% Open-Close-Up: 53.03% Open-Close-Down: 34.85% Low-Close-Up: 63.64% High-Close-Down: 43.94% |
Open-High: 53.79%
Open-Low: 53.79% Open-Close-Up: 44.7% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 50.76% |
Open-High: 44.84%
Open-Low: 47.62% Open-Close-Up: 38.49% Open-Close-Down: 38.49% Low-Close-Up: 45.63% High-Close-Down: 44.84% |
Open-High: 45.11%
Open-Low: 44.58% Open-Close-Up: 39.29% Open-Close-Down: 38.1% Low-Close-Up: 46.56% High-Close-Down: 46.3% |
|
FSLR
First Solar, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.06%
Open-Low (> 1.0%): 73.32% Open-Close-Up (> 0.5%): 32.37% Open-Close-Down (> 0.5%): 49.97% Low-Close-Up (> 1.0%): 73.74% High-Close-Down (> 1.0%): 65.42% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 69.7%
Open-Low: 74.24% Open-Close-Up: 45.45% Open-Close-Down: 39.39% Low-Close-Up: 77.27% High-Close-Down: 74.24% |
Open-High: 71.21%
Open-Low: 73.48% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 73.48% High-Close-Down: 75.76% |
Open-High: 69.05%
Open-Low: 75.4% Open-Close-Up: 41.67% Open-Close-Down: 46.43% Low-Close-Up: 69.84% High-Close-Down: 74.6% |
Open-High: 69.71%
Open-Low: 72.35% Open-Close-Up: 42.59% Open-Close-Down: 43.25% Low-Close-Up: 71.03% High-Close-Down: 72.49% |
|
MHO
M/I Homes, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 62.27%
Open-Low (> 1.0%): 69.81% Open-Close-Up (> 0.5%): 41.71% Open-Close-Down (> 0.5%): 39.62% Low-Close-Up (> 1.0%): 70.33% High-Close-Down (> 1.0%): 46.02% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 65.15%
Open-Low: 56.06% Open-Close-Up: 46.97% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 46.97% |
Open-High: 60.61%
Open-Low: 62.88% Open-Close-Up: 41.67% Open-Close-Down: 41.67% Low-Close-Up: 66.67% High-Close-Down: 53.79% |
Open-High: 61.51%
Open-Low: 63.49% Open-Close-Up: 37.7% Open-Close-Down: 42.86% Low-Close-Up: 64.29% High-Close-Down: 60.32% |
Open-High: 63.76%
Open-Low: 54.5% Open-Close-Up: 41.27% Open-Close-Down: 35.45% Low-Close-Up: 62.3% High-Close-Down: 56.35% |
|
BBW
Build-A-Bear Workshop, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 64.35%
Open-Low (> 1.0%): 66.85% Open-Close-Up (> 0.5%): 34.11% Open-Close-Down (> 0.5%): 44.9% Low-Close-Up (> 1.0%): 54.21% High-Close-Down (> 1.0%): 79.31% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 66.67% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 62.88% Open-Close-Up: 43.18% Open-Close-Down: 31.82% Low-Close-Up: 74.24% High-Close-Down: 59.85% |
Open-High: 66.27%
Open-Low: 61.51% Open-Close-Up: 43.25% Open-Close-Down: 36.51% Low-Close-Up: 71.43% High-Close-Down: 61.9% |
Open-High: 66.01%
Open-Low: 61.38% Open-Close-Up: 41.53% Open-Close-Down: 39.29% Low-Close-Up: 64.68% High-Close-Down: 63.76% |
|
JKS
JinkoSolar Holding Co., Ltd.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 48.34%
Open-Low (> 1.0%): 84.55% Open-Close-Up (> 0.5%): 25.95% Open-Close-Down (> 0.5%): 67.12% Low-Close-Up (> 1.0%): 82.05% High-Close-Down (> 1.0%): 89.7% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 81.82% |
Open-High: 71.21%
Open-Low: 69.7% Open-Close-Up: 46.97% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 84.85% |
Open-High: 71.21%
Open-Low: 73.48% Open-Close-Up: 44.7% Open-Close-Down: 43.94% Low-Close-Up: 78.79% High-Close-Down: 83.33% |
Open-High: 69.44%
Open-Low: 75.4% Open-Close-Up: 42.06% Open-Close-Down: 46.43% Low-Close-Up: 79.37% High-Close-Down: 82.14% |
Open-High: 68.12%
Open-Low: 74.87% Open-Close-Up: 39.29% Open-Close-Down: 47.88% Low-Close-Up: 72.75% High-Close-Down: 77.78% |
|
OPFI
OppFi Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 56.52%
Open-Low (> 1.0%): 82.82% Open-Close-Up (> 0.5%): 17.74% Open-Close-Down (> 0.5%): 56.89% Low-Close-Up (> 1.0%): 73.78% High-Close-Down (> 1.0%): 78.58% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 90.91% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 59.09% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 77.27% Open-Close-Up: 34.85% Open-Close-Down: 45.45% Low-Close-Up: 80.3% High-Close-Down: 78.79% |
Open-High: 71.97%
Open-Low: 83.33% Open-Close-Up: 37.88% Open-Close-Down: 47.73% Low-Close-Up: 82.58% High-Close-Down: 75.0% |
Open-High: 71.03%
Open-Low: 81.35% Open-Close-Up: 40.48% Open-Close-Down: 47.22% Low-Close-Up: 78.57% High-Close-Down: 77.78% |
Open-High: 72.75%
Open-Low: 74.47% Open-Close-Up: 42.06% Open-Close-Down: 45.11% Low-Close-Up: 75.53% High-Close-Down: 78.04% |
|
BLD
TopBuild Corp.
Industry:
Real-Estate - Development
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 70.26%
Open-Low (> 1.0%): 71.67% Open-Close-Up (> 0.5%): 31.0% Open-Close-Down (> 0.5%): 26.29% Low-Close-Up (> 1.0%): 62.0% High-Close-Down (> 1.0%): 60.93% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 61.36%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 37.12% Low-Close-Up: 62.12% High-Close-Down: 61.36% |
Open-High: 60.32%
Open-Low: 67.06% Open-Close-Up: 37.3% Open-Close-Down: 38.89% Low-Close-Up: 61.51% High-Close-Down: 61.51% |
Open-High: 62.83%
Open-Low: 57.28% Open-Close-Up: 41.14% Open-Close-Down: 35.98% Low-Close-Up: 61.77% High-Close-Down: 55.56% |
|
GO
Grocery Outlet Holding Corp.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 44.18%
Open-Low (> 1.0%): 72.91% Open-Close-Up (> 0.5%): 23.57% Open-Close-Down (> 0.5%): 62.1% Low-Close-Up (> 1.0%): 52.43% High-Close-Down (> 1.0%): 82.87% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 72.73% |
Open-High: 53.03%
Open-Low: 74.24% Open-Close-Up: 36.36% Open-Close-Down: 53.03% Low-Close-Up: 60.61% High-Close-Down: 71.21% |
Open-High: 67.42%
Open-Low: 72.73% Open-Close-Up: 42.42% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 68.94% |
Open-High: 65.87%
Open-Low: 70.63% Open-Close-Up: 39.29% Open-Close-Down: 46.03% Low-Close-Up: 67.46% High-Close-Down: 71.03% |
Open-High: 56.61%
Open-Low: 60.58% Open-Close-Up: 36.38% Open-Close-Down: 41.8% Low-Close-Up: 57.67% High-Close-Down: 61.51% |
|
CYH
Community Health Systems, Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.39%
Open-Low (> 1.0%): 77.22% Open-Close-Up (> 0.5%): 45.65% Open-Close-Down (> 0.5%): 49.62% Low-Close-Up (> 1.0%): 63.17% High-Close-Down (> 1.0%): 89.28% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 50.0% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 77.27% Open-Close-Up: 51.52% Open-Close-Down: 37.88% Low-Close-Up: 80.3% High-Close-Down: 83.33% |
Open-High: 74.24%
Open-Low: 81.06% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 80.3% High-Close-Down: 81.06% |
Open-High: 73.81%
Open-Low: 78.57% Open-Close-Up: 42.86% Open-Close-Down: 43.25% Low-Close-Up: 79.37% High-Close-Down: 79.37% |
Open-High: 76.46%
Open-Low: 76.98% Open-Close-Up: 43.39% Open-Close-Down: 45.63% Low-Close-Up: 76.59% High-Close-Down: 81.75% |
|
CNC
Centene Corporation
Industry:
Hospitals & Clinics
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 58.14%
Open-Low (> 1.0%): 84.46% Open-Close-Up (> 0.5%): 35.54% Open-Close-Down (> 0.5%): 45.33% Low-Close-Up (> 1.0%): 40.38% High-Close-Down (> 1.0%): 83.82% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 59.09% Low-Close-Up: 31.82% High-Close-Down: 86.36% |
Open-High: 50.0%
Open-Low: 69.7% Open-Close-Up: 31.82% Open-Close-Down: 39.39% Low-Close-Up: 46.97% High-Close-Down: 62.12% |
Open-High: 53.03%
Open-Low: 65.15% Open-Close-Up: 37.12% Open-Close-Down: 37.88% Low-Close-Up: 59.09% High-Close-Down: 58.33% |
Open-High: 50.4%
Open-Low: 57.54% Open-Close-Up: 36.51% Open-Close-Down: 37.3% Low-Close-Up: 50.79% High-Close-Down: 53.97% |
Open-High: 44.44%
Open-Low: 49.47% Open-Close-Up: 34.13% Open-Close-Down: 35.32% Low-Close-Up: 47.88% High-Close-Down: 47.75% |
|
WWW
Wolverine World Wide, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 47.5%
Open-Low (> 1.0%): 80.07% Open-Close-Up (> 0.5%): 27.87% Open-Close-Down (> 0.5%): 61.41% Low-Close-Up (> 1.0%): 59.2% High-Close-Down (> 1.0%): 77.55% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 71.21% High-Close-Down: 57.58% |
Open-High: 68.94%
Open-Low: 74.24% Open-Close-Up: 43.18% Open-Close-Down: 40.91% Low-Close-Up: 71.97% High-Close-Down: 69.7% |
Open-High: 66.27%
Open-Low: 73.41% Open-Close-Up: 41.27% Open-Close-Down: 41.27% Low-Close-Up: 71.43% High-Close-Down: 69.05% |
Open-High: 66.8%
Open-Low: 71.3% Open-Close-Up: 41.93% Open-Close-Down: 42.46% Low-Close-Up: 70.11% High-Close-Down: 69.44% |
|
EBON
Ebang International Holdings
Industry:
Cryptocurrency & Blockchain Tech
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 47.66%
Open-Low (> 1.0%): 83.49% Open-Close-Up (> 0.5%): 22.24% Open-Close-Down (> 0.5%): 70.5% Low-Close-Up (> 1.0%): 55.16% High-Close-Down (> 1.0%): 90.05% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 86.36% |
Open-High: 66.67%
Open-Low: 66.67% Open-Close-Up: 37.88% Open-Close-Down: 46.97% Low-Close-Up: 66.67% High-Close-Down: 80.3% |
Open-High: 70.45%
Open-Low: 67.42% Open-Close-Up: 35.61% Open-Close-Down: 46.97% Low-Close-Up: 62.12% High-Close-Down: 79.55% |
Open-High: 71.83%
Open-Low: 71.83% Open-Close-Up: 38.89% Open-Close-Down: 48.41% Low-Close-Up: 70.63% High-Close-Down: 81.75% |
Open-High: 78.04%
Open-Low: 72.62% Open-Close-Up: 40.61% Open-Close-Down: 47.09% Low-Close-Up: 75.53% High-Close-Down: 82.67% |
|
ATEX
Anterix Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 79.28%
Open-Low (> 1.0%): 77.54% Open-Close-Up (> 0.5%): 41.09% Open-Close-Down (> 0.5%): 49.54% Low-Close-Up (> 1.0%): 59.4% High-Close-Down (> 1.0%): 70.87% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 81.82% Open-Close-Up: 22.73% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 68.18%
Open-Low: 71.21% Open-Close-Up: 34.85% Open-Close-Down: 54.55% Low-Close-Up: 65.15% High-Close-Down: 74.24% |
Open-High: 66.67%
Open-Low: 68.94% Open-Close-Up: 33.33% Open-Close-Down: 50.0% Low-Close-Up: 62.88% High-Close-Down: 75.0% |
Open-High: 62.7%
Open-Low: 66.27% Open-Close-Up: 32.14% Open-Close-Down: 48.41% Low-Close-Up: 58.33% High-Close-Down: 74.6% |
Open-High: 66.93%
Open-Low: 65.87% Open-Close-Up: 33.33% Open-Close-Down: 47.75% Low-Close-Up: 55.56% High-Close-Down: 74.21% |
|
AMN
AMN Healthcare Services, Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.84%
Open-Low (> 1.0%): 86.77% Open-Close-Up (> 0.5%): 19.09% Open-Close-Down (> 0.5%): 46.92% Low-Close-Up (> 1.0%): 53.62% High-Close-Down (> 1.0%): 79.65% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 81.82% |
Open-High: 69.7%
Open-Low: 80.3% Open-Close-Up: 36.36% Open-Close-Down: 48.48% Low-Close-Up: 65.15% High-Close-Down: 77.27% |
Open-High: 70.45%
Open-Low: 78.79% Open-Close-Up: 35.61% Open-Close-Down: 50.76% Low-Close-Up: 70.45% High-Close-Down: 80.3% |
Open-High: 67.06%
Open-Low: 76.19% Open-Close-Up: 36.51% Open-Close-Down: 49.21% Low-Close-Up: 69.84% High-Close-Down: 77.38% |
Open-High: 63.76%
Open-Low: 65.34% Open-Close-Up: 37.83% Open-Close-Down: 42.33% Low-Close-Up: 62.43% High-Close-Down: 65.61% |
|
SHEN
Shenandoah Telecommunications Company
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 63.97%
Open-Low (> 1.0%): 64.79% Open-Close-Up (> 0.5%): 34.5% Open-Close-Down (> 0.5%): 54.08% Low-Close-Up (> 1.0%): 43.13% High-Close-Down (> 1.0%): 79.87% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 69.7%
Open-Low: 56.06% Open-Close-Up: 48.48% Open-Close-Down: 36.36% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 71.97%
Open-Low: 62.88% Open-Close-Up: 49.24% Open-Close-Down: 37.12% Low-Close-Up: 73.48% High-Close-Down: 61.36% |
Open-High: 68.65%
Open-Low: 69.84% Open-Close-Up: 42.06% Open-Close-Down: 41.67% Low-Close-Up: 70.63% High-Close-Down: 68.65% |
Open-High: 63.89%
Open-Low: 66.93% Open-Close-Up: 40.48% Open-Close-Down: 39.68% Low-Close-Up: 65.08% High-Close-Down: 62.7% |
|
LZ
LegalZoom.com, Inc.
Industry:
Law Firms & LegalTech Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.44%
Open-Low (> 1.0%): 75.13% Open-Close-Up (> 0.5%): 32.27% Open-Close-Down (> 0.5%): 35.15% Low-Close-Up (> 1.0%): 58.37% High-Close-Down (> 1.0%): 44.36% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 60.61%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 57.58% High-Close-Down: 43.94% |
Open-High: 61.36%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 37.88% Low-Close-Up: 64.39% High-Close-Down: 56.82% |
Open-High: 60.32%
Open-Low: 65.87% Open-Close-Up: 36.9% Open-Close-Down: 38.1% Low-Close-Up: 64.68% High-Close-Down: 59.52% |
Open-High: 67.72%
Open-Low: 66.8% Open-Close-Up: 40.74% Open-Close-Down: 40.34% Low-Close-Up: 66.4% High-Close-Down: 65.61% |
|
ARHS
Arhaus, Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.62%
Open-Low (> 1.0%): 93.1% Open-Close-Up (> 0.5%): 27.52% Open-Close-Down (> 0.5%): 63.72% Low-Close-Up (> 1.0%): 64.0% High-Close-Down (> 1.0%): 80.75% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 95.45% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 59.09% High-Close-Down: 81.82% |
Open-High: 71.21%
Open-Low: 83.33% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 78.79% Open-Close-Up: 40.15% Open-Close-Down: 45.45% Low-Close-Up: 78.79% High-Close-Down: 78.79% |
Open-High: 71.83%
Open-Low: 79.37% Open-Close-Up: 39.29% Open-Close-Down: 49.21% Low-Close-Up: 75.0% High-Close-Down: 80.95% |
Open-High: 74.74%
Open-Low: 73.94% Open-Close-Up: 44.18% Open-Close-Down: 42.33% Low-Close-Up: 76.85% High-Close-Down: 73.54% |
|
DJT
Trump Media & Technology Group Corp.
Industry:
Social Media
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.55%
Open-Low (> 1.0%): 79.26% Open-Close-Up (> 0.5%): 24.33% Open-Close-Down (> 0.5%): 68.99% Low-Close-Up (> 1.0%): 56.86% High-Close-Down (> 1.0%): 91.19% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 81.82% Open-Close-Up: 22.73% Open-Close-Down: 68.18% Low-Close-Up: 68.18% High-Close-Down: 86.36% |
Open-High: 66.67%
Open-Low: 75.76% Open-Close-Up: 28.79% Open-Close-Down: 57.58% Low-Close-Up: 65.15% High-Close-Down: 84.85% |
Open-High: 70.45%
Open-Low: 75.0% Open-Close-Up: 36.36% Open-Close-Down: 52.27% Low-Close-Up: 72.73% High-Close-Down: 82.58% |
Open-High: 74.6%
Open-Low: 77.78% Open-Close-Up: 40.08% Open-Close-Down: 48.81% Low-Close-Up: 76.98% High-Close-Down: 86.11% |
Open-High: 68.12%
Open-Low: 74.21% Open-Close-Up: 36.77% Open-Close-Down: 46.96% Low-Close-Up: 71.43% High-Close-Down: 80.16% |
|
KIDS
OrthoPediatrics Corp.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.44%
Open-Low (> 1.0%): 83.08% Open-Close-Up (> 0.5%): 25.89% Open-Close-Down (> 0.5%): 59.05% Low-Close-Up (> 1.0%): 55.31% High-Close-Down (> 1.0%): 83.91% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 78.79% Open-Close-Up: 42.42% Open-Close-Down: 43.94% Low-Close-Up: 66.67% High-Close-Down: 78.79% |
Open-High: 73.48%
Open-Low: 84.85% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 67.42% High-Close-Down: 78.79% |
Open-High: 74.21%
Open-Low: 81.35% Open-Close-Up: 38.1% Open-Close-Down: 45.63% Low-Close-Up: 70.63% High-Close-Down: 76.98% |
Open-High: 70.9%
Open-Low: 77.65% Open-Close-Up: 40.34% Open-Close-Down: 45.24% Low-Close-Up: 69.84% High-Close-Down: 72.49% |
|
WTKWY
Wolters Kluwer N.V.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.87%
Open-Low (> 1.0%): 32.01% Open-Close-Up (> 0.5%): 48.0% Open-Close-Down (> 0.5%): 38.21% Low-Close-Up (> 1.0%): 49.44% High-Close-Down (> 1.0%): 46.82% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 22.73% Open-Close-Up: 54.55% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 66.67%
Open-Low: 31.82% Open-Close-Up: 54.55% Open-Close-Down: 21.21% Low-Close-Up: 59.09% High-Close-Down: 43.94% |
Open-High: 63.64%
Open-Low: 31.06% Open-Close-Up: 52.27% Open-Close-Down: 18.18% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 56.35%
Open-Low: 28.17% Open-Close-Up: 49.21% Open-Close-Down: 16.67% Low-Close-Up: 55.56% High-Close-Down: 31.35% |
Open-High: 28.57%
Open-Low: 21.3% Open-Close-Up: 32.01% Open-Close-Down: 19.05% Low-Close-Up: 31.61% High-Close-Down: 18.39% |
|
IDCC
InterDigital, Inc.
Industry:
Telecom
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 61.59%
Open-Low (> 1.0%): 64.6% Open-Close-Up (> 0.5%): 39.11% Open-Close-Down (> 0.5%): 32.33% Low-Close-Up (> 1.0%): 63.63% High-Close-Down (> 1.0%): 66.87% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 65.91%
Open-Low: 56.82% Open-Close-Up: 42.42% Open-Close-Down: 28.03% Low-Close-Up: 61.36% High-Close-Down: 55.3% |
Open-High: 59.13%
Open-Low: 52.38% Open-Close-Up: 40.08% Open-Close-Down: 32.14% Low-Close-Up: 57.54% High-Close-Down: 51.59% |
Open-High: 50.26%
Open-Low: 45.9% Open-Close-Up: 34.79% Open-Close-Down: 31.48% Low-Close-Up: 46.3% High-Close-Down: 43.25% |
|
IBKR
Interactive Brokers Group, Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 55.05%
Open-Low (> 1.0%): 55.73% Open-Close-Up (> 0.5%): 44.97% Open-Close-Down (> 0.5%): 43.41% Low-Close-Up (> 1.0%): 57.11% High-Close-Down (> 1.0%): 54.98% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 69.7%
Open-Low: 43.94% Open-Close-Up: 48.48% Open-Close-Down: 25.76% Low-Close-Up: 69.7% High-Close-Down: 46.97% |
Open-High: 65.91%
Open-Low: 56.82% Open-Close-Up: 45.45% Open-Close-Down: 35.61% Low-Close-Up: 72.73% High-Close-Down: 56.82% |
Open-High: 57.14%
Open-Low: 49.21% Open-Close-Up: 40.08% Open-Close-Down: 30.56% Low-Close-Up: 64.68% High-Close-Down: 49.21% |
Open-High: 50.53%
Open-Low: 44.97% Open-Close-Up: 40.08% Open-Close-Down: 32.41% Low-Close-Up: 56.88% High-Close-Down: 45.24% |
|
INSP
Inspire Medical Systems, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 51.57%
Open-Low (> 1.0%): 74.05% Open-Close-Up (> 0.5%): 37.77% Open-Close-Down (> 0.5%): 34.4% Low-Close-Up (> 1.0%): 73.0% High-Close-Down (> 1.0%): 68.07% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 51.52%
Open-Low: 78.79% Open-Close-Up: 28.79% Open-Close-Down: 48.48% Low-Close-Up: 68.18% High-Close-Down: 74.24% |
Open-High: 58.33%
Open-Low: 74.24% Open-Close-Up: 35.61% Open-Close-Down: 45.45% Low-Close-Up: 68.94% High-Close-Down: 75.0% |
Open-High: 63.89%
Open-Low: 71.83% Open-Close-Up: 38.1% Open-Close-Down: 43.65% Low-Close-Up: 69.44% High-Close-Down: 75.0% |
Open-High: 67.2%
Open-Low: 66.93% Open-Close-Up: 41.01% Open-Close-Down: 42.59% Low-Close-Up: 68.92% High-Close-Down: 70.24% |
|
UAA
Under Armour, Inc.
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 54.6%
Open-Low (> 1.0%): 79.35% Open-Close-Up (> 0.5%): 29.42% Open-Close-Down (> 0.5%): 61.94% Low-Close-Up (> 1.0%): 51.62% High-Close-Down (> 1.0%): 76.24% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 69.7% High-Close-Down: 69.7% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 40.15% Open-Close-Down: 46.21% Low-Close-Up: 68.94% High-Close-Down: 71.21% |
Open-High: 63.89%
Open-Low: 71.03% Open-Close-Up: 38.89% Open-Close-Down: 44.44% Low-Close-Up: 64.29% High-Close-Down: 73.41% |
Open-High: 65.34%
Open-Low: 65.74% Open-Close-Up: 41.01% Open-Close-Down: 42.06% Low-Close-Up: 65.21% High-Close-Down: 67.99% |
|
GSAT
Globalstar
Industry:
Space Equipment & Tourism
|
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.7%
Open-Low (> 1.0%): 72.12% Open-Close-Up (> 0.5%): 34.19% Open-Close-Down (> 0.5%): 48.85% Low-Close-Up (> 1.0%): 69.44% High-Close-Down (> 1.0%): 70.94% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 68.18% Open-Close-Up: 46.97% Open-Close-Down: 34.85% Low-Close-Up: 78.79% High-Close-Down: 62.12% |
Open-High: 71.97%
Open-Low: 72.73% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 81.06% High-Close-Down: 71.97% |
Open-High: 73.41%
Open-Low: 76.19% Open-Close-Up: 44.05% Open-Close-Down: 44.84% Low-Close-Up: 78.57% High-Close-Down: 76.98% |
Open-High: 73.81%
Open-Low: 73.54% Open-Close-Up: 42.72% Open-Close-Down: 46.43% Low-Close-Up: 72.75% High-Close-Down: 76.06% |
|
QUAD
Quad/Graphics, Inc.
Industry:
Stationery & Office Supplies
|
Advertising & Marketing
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 62.52%
Open-Low (> 1.0%): 66.51% Open-Close-Up (> 0.5%): 42.75% Open-Close-Down (> 0.5%): 38.66% Low-Close-Up (> 1.0%): 80.11% High-Close-Down (> 1.0%): 60.79% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 65.15%
Open-Low: 65.91% Open-Close-Up: 43.18% Open-Close-Down: 43.18% Low-Close-Up: 68.18% High-Close-Down: 67.42% |
Open-High: 67.06%
Open-Low: 69.05% Open-Close-Up: 43.65% Open-Close-Down: 43.25% Low-Close-Up: 69.05% High-Close-Down: 72.62% |
Open-High: 71.83%
Open-Low: 70.63% Open-Close-Up: 42.72% Open-Close-Down: 43.25% Low-Close-Up: 72.35% High-Close-Down: 76.98% |
|
ASPU
Aspen Group, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 65.72%
Open-Low (> 1.0%): 53.68% Open-Close-Up (> 0.5%): 47.19% Open-Close-Down (> 0.5%): 13.91% Low-Close-Up (> 1.0%): 66.6% High-Close-Down (> 1.0%): 30.06% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 34.85% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 34.85% |
Open-High: 53.79%
Open-Low: 43.94% Open-Close-Up: 41.67% Open-Close-Down: 24.24% Low-Close-Up: 61.36% High-Close-Down: 40.15% |
Open-High: 45.63%
Open-Low: 37.3% Open-Close-Up: 36.11% Open-Close-Down: 20.63% Low-Close-Up: 51.19% High-Close-Down: 34.13% |
Open-High: 58.6%
Open-Low: 60.58% Open-Close-Up: 39.15% Open-Close-Down: 35.58% Low-Close-Up: 68.12% High-Close-Down: 57.54% |
|
CELH
Celsius Holdings
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.87%
Open-Low (> 1.0%): 75.89% Open-Close-Up (> 0.5%): 38.71% Open-Close-Down (> 0.5%): 37.57% Low-Close-Up (> 1.0%): 64.58% High-Close-Down (> 1.0%): 70.24% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 72.73%
Open-Low: 72.73% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 71.21% High-Close-Down: 71.21% |
Open-High: 71.97%
Open-Low: 73.48% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 74.24% High-Close-Down: 75.0% |
Open-High: 72.62%
Open-Low: 78.17% Open-Close-Up: 36.51% Open-Close-Down: 47.22% Low-Close-Up: 70.63% High-Close-Down: 78.57% |
Open-High: 73.02%
Open-Low: 75.4% Open-Close-Up: 39.15% Open-Close-Down: 45.5% Low-Close-Up: 70.9% High-Close-Down: 76.19% |
|
KRUS
Kura Sushi USA
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 57.81%
Open-Low (> 1.0%): 83.15% Open-Close-Up (> 0.5%): 48.03% Open-Close-Down (> 0.5%): 46.95% Low-Close-Up (> 1.0%): 92.43% High-Close-Down (> 1.0%): 48.85% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 54.55% Open-Close-Down: 40.91% Low-Close-Up: 95.45% High-Close-Down: 45.45% |
Open-High: 75.76%
Open-Low: 69.7% Open-Close-Up: 54.55% Open-Close-Down: 33.33% Low-Close-Up: 80.3% High-Close-Down: 60.61% |
Open-High: 75.76%
Open-Low: 73.48% Open-Close-Up: 50.0% Open-Close-Down: 39.39% Low-Close-Up: 78.79% High-Close-Down: 67.42% |
Open-High: 76.19%
Open-Low: 75.79% Open-Close-Up: 46.43% Open-Close-Down: 40.08% Low-Close-Up: 76.98% High-Close-Down: 73.02% |
Open-High: 74.47%
Open-Low: 72.35% Open-Close-Up: 43.12% Open-Close-Down: 41.8% Low-Close-Up: 74.07% High-Close-Down: 76.46% |
|
TSQ
Townsquare Media, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.58%
Open-Low (> 1.0%): 64.22% Open-Close-Up (> 0.5%): 23.03% Open-Close-Down (> 0.5%): 47.06% Low-Close-Up (> 1.0%): 43.81% High-Close-Down (> 1.0%): 56.07% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 72.73% High-Close-Down: 48.48% |
Open-High: 62.12%
Open-Low: 64.39% Open-Close-Up: 37.88% Open-Close-Down: 37.88% Low-Close-Up: 65.15% High-Close-Down: 56.82% |
Open-High: 56.75%
Open-Low: 65.08% Open-Close-Up: 33.73% Open-Close-Down: 44.84% Low-Close-Up: 60.71% High-Close-Down: 60.71% |
Open-High: 62.96%
Open-Low: 64.29% Open-Close-Up: 36.38% Open-Close-Down: 44.05% Low-Close-Up: 59.52% High-Close-Down: 67.33% |
|
PUBM
Pubmatic
Industry:
Advertising & Marketing
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.77%
Open-Low (> 1.0%): 62.18% Open-Close-Up (> 0.5%): 44.72% Open-Close-Down (> 0.5%): 52.09% Low-Close-Up (> 1.0%): 59.05% High-Close-Down (> 1.0%): 80.31% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 57.58% Open-Close-Up: 46.97% Open-Close-Down: 43.94% Low-Close-Up: 60.61% High-Close-Down: 81.82% |
Open-High: 68.18%
Open-Low: 62.12% Open-Close-Up: 44.7% Open-Close-Down: 43.94% Low-Close-Up: 65.91% High-Close-Down: 75.76% |
Open-High: 67.86%
Open-Low: 61.51% Open-Close-Up: 41.67% Open-Close-Down: 42.86% Low-Close-Up: 64.68% High-Close-Down: 74.21% |
Open-High: 69.31%
Open-Low: 62.96% Open-Close-Up: 42.2% Open-Close-Down: 41.01% Low-Close-Up: 66.27% High-Close-Down: 69.58% |
|
FWRG
First Watch Restaurant
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 63.35%
Open-Low (> 1.0%): 78.47% Open-Close-Up (> 0.5%): 45.69% Open-Close-Down (> 0.5%): 34.21% Low-Close-Up (> 1.0%): 80.19% High-Close-Down (> 1.0%): 65.82% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 80.3% Open-Close-Up: 34.85% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 71.21% |
Open-High: 69.7%
Open-Low: 73.48% Open-Close-Up: 37.88% Open-Close-Down: 45.45% Low-Close-Up: 75.0% High-Close-Down: 74.24% |
Open-High: 69.84%
Open-Low: 73.02% Open-Close-Up: 37.7% Open-Close-Down: 47.62% Low-Close-Up: 68.65% High-Close-Down: 71.03% |
Open-High: 67.2%
Open-Low: 68.25% Open-Close-Up: 39.55% Open-Close-Down: 42.06% Low-Close-Up: 67.72% High-Close-Down: 63.89% |
|
RRGB
Red Robin Gourmet Burgers
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 57.76%
Open-Low (> 1.0%): 90.87% Open-Close-Up (> 0.5%): 17.78% Open-Close-Down (> 0.5%): 66.39% Low-Close-Up (> 1.0%): 53.16% High-Close-Down (> 1.0%): 87.18% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 86.36% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 77.27%
Open-Low: 83.33% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 71.21% High-Close-Down: 78.79% |
Open-High: 71.21%
Open-Low: 86.36% Open-Close-Up: 34.85% Open-Close-Down: 55.3% Low-Close-Up: 80.3% High-Close-Down: 82.58% |
Open-High: 73.41%
Open-Low: 81.75% Open-Close-Up: 38.1% Open-Close-Down: 51.98% Low-Close-Up: 79.37% High-Close-Down: 83.33% |
Open-High: 72.75%
Open-Low: 76.06% Open-Close-Up: 40.21% Open-Close-Down: 48.68% Low-Close-Up: 76.32% High-Close-Down: 80.42% |
|
PLTR
Palantir
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 55.94%
Open-Low (> 1.0%): 63.78% Open-Close-Up (> 0.5%): 43.55% Open-Close-Down (> 0.5%): 45.85% Low-Close-Up (> 1.0%): 79.81% High-Close-Down (> 1.0%): 59.13% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 50.0% |
Open-High: 66.67%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 75.76% High-Close-Down: 66.67% |
Open-High: 76.52%
Open-Low: 71.97% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 82.58% High-Close-Down: 68.18% |
Open-High: 74.21%
Open-Low: 69.05% Open-Close-Up: 47.22% Open-Close-Down: 35.71% Low-Close-Up: 82.14% High-Close-Down: 66.27% |
Open-High: 73.02%
Open-Low: 69.31% Open-Close-Up: 45.11% Open-Close-Down: 39.02% Low-Close-Up: 76.06% High-Close-Down: 70.11% |
|
MRNA
Moderna
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Biotechnology
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 64.77%
Open-Low (> 1.0%): 85.32% Open-Close-Up (> 0.5%): 28.3% Open-Close-Down (> 0.5%): 61.61% Low-Close-Up (> 1.0%): 52.18% High-Close-Down (> 1.0%): 80.69% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 71.21% High-Close-Down: 80.3% |
Open-High: 74.24%
Open-Low: 82.58% Open-Close-Up: 38.64% Open-Close-Down: 46.97% Low-Close-Up: 70.45% High-Close-Down: 82.58% |
Open-High: 69.05%
Open-Low: 80.95% Open-Close-Up: 36.11% Open-Close-Down: 49.6% Low-Close-Up: 67.86% High-Close-Down: 82.94% |
Open-High: 67.33%
Open-Low: 74.47% Open-Close-Up: 38.49% Open-Close-Down: 46.43% Low-Close-Up: 68.78% High-Close-Down: 73.28% |
|
LCID
Lucid Group, Inc.
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.49%
Open-Low (> 1.0%): 86.6% Open-Close-Up (> 0.5%): 22.14% Open-Close-Down (> 0.5%): 71.49% Low-Close-Up (> 1.0%): 57.76% High-Close-Down (> 1.0%): 87.99% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 78.79% Open-Close-Up: 36.36% Open-Close-Down: 51.52% Low-Close-Up: 69.7% High-Close-Down: 81.82% |
Open-High: 74.24%
Open-Low: 75.76% Open-Close-Up: 39.39% Open-Close-Down: 48.48% Low-Close-Up: 73.48% High-Close-Down: 84.09% |
Open-High: 73.41%
Open-Low: 76.59% Open-Close-Up: 39.29% Open-Close-Down: 48.02% Low-Close-Up: 73.02% High-Close-Down: 85.32% |
Open-High: 72.88%
Open-Low: 78.97% Open-Close-Up: 40.61% Open-Close-Down: 48.15% Low-Close-Up: 75.0% High-Close-Down: 83.99% |
|
SZKMY
Suzuki Motor Corporation
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 65.04%
Open-Low (> 1.0%): 75.16% Open-Close-Up (> 0.5%): 28.8% Open-Close-Down (> 0.5%): 50.35% Low-Close-Up (> 1.0%): 78.93% High-Close-Down (> 1.0%): 89.5% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 69.7% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 78.79% High-Close-Down: 84.85% |
Open-High: 77.27%
Open-Low: 65.91% Open-Close-Up: 45.45% Open-Close-Down: 42.42% Low-Close-Up: 79.55% High-Close-Down: 84.09% |
Open-High: 73.41%
Open-Low: 59.92% Open-Close-Up: 47.22% Open-Close-Down: 38.49% Low-Close-Up: 82.54% High-Close-Down: 79.76% |
Open-High: 66.93%
Open-Low: 47.22% Open-Close-Up: 52.38% Open-Close-Down: 32.41% Low-Close-Up: 76.85% High-Close-Down: 69.58% |
|
PII
Polaris Inc.
Industry:
Road - Car & Others
Industry from Yahoo:
Recreational Vehicles
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 56.0%
Open-Low (> 1.0%): 76.42% Open-Close-Up (> 0.5%): 32.96% Open-Close-Down (> 0.5%): 41.48% Low-Close-Up (> 1.0%): 74.62% High-Close-Down (> 1.0%): 72.57% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 71.21%
Open-Low: 77.27% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 71.21% High-Close-Down: 68.18% |
Open-High: 71.97%
Open-Low: 76.52% Open-Close-Up: 41.67% Open-Close-Down: 44.7% Low-Close-Up: 71.97% High-Close-Down: 66.67% |
Open-High: 63.89%
Open-Low: 71.03% Open-Close-Up: 36.11% Open-Close-Down: 45.63% Low-Close-Up: 60.71% High-Close-Down: 65.48% |
Open-High: 57.8%
Open-Low: 59.52% Open-Close-Up: 36.77% Open-Close-Down: 40.61% Low-Close-Up: 56.75% High-Close-Down: 58.99% |
|
PDD
Pinduoduo
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 70.26%
Open-Low (> 1.0%): 54.96% Open-Close-Up (> 0.5%): 42.8% Open-Close-Down (> 0.5%): 47.12% Low-Close-Up (> 1.0%): 48.24% High-Close-Down (> 1.0%): 54.76% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 53.03% High-Close-Down: 48.48% |
Open-High: 65.15%
Open-Low: 58.33% Open-Close-Up: 43.18% Open-Close-Down: 38.64% Low-Close-Up: 65.15% High-Close-Down: 59.09% |
Open-High: 61.51%
Open-Low: 60.32% Open-Close-Up: 44.84% Open-Close-Down: 38.89% Low-Close-Up: 66.27% High-Close-Down: 60.32% |
Open-High: 66.8%
Open-Low: 61.77% Open-Close-Up: 43.78% Open-Close-Down: 38.76% Low-Close-Up: 69.18% High-Close-Down: 65.08% |
|
ZD
Ziff Davis, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 61.74%
Open-Low (> 1.0%): 85.18% Open-Close-Up (> 0.5%): 35.76% Open-Close-Down (> 0.5%): 51.66% Low-Close-Up (> 1.0%): 60.18% High-Close-Down (> 1.0%): 67.73% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 62.12%
Open-Low: 74.24% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 64.39%
Open-Low: 77.27% Open-Close-Up: 34.85% Open-Close-Down: 47.73% Low-Close-Up: 64.39% High-Close-Down: 72.73% |
Open-High: 62.7%
Open-Low: 69.05% Open-Close-Up: 36.51% Open-Close-Down: 42.86% Low-Close-Up: 61.9% High-Close-Down: 70.24% |
Open-High: 56.22%
Open-Low: 60.85% Open-Close-Up: 35.45% Open-Close-Down: 40.34% Low-Close-Up: 55.29% High-Close-Down: 58.47% |
|
DV
DoubleVerify Holdings, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 60.3%
Open-Low (> 1.0%): 48.01% Open-Close-Up (> 0.5%): 38.13% Open-Close-Down (> 0.5%): 39.86% Low-Close-Up (> 1.0%): 48.56% High-Close-Down (> 1.0%): 47.87% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 57.58%
Open-Low: 60.61% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 56.06% High-Close-Down: 54.55% |
Open-High: 56.82%
Open-Low: 62.12% Open-Close-Up: 39.39% Open-Close-Down: 40.15% Low-Close-Up: 65.91% High-Close-Down: 59.09% |
Open-High: 54.76%
Open-Low: 63.49% Open-Close-Up: 39.29% Open-Close-Down: 41.27% Low-Close-Up: 59.52% High-Close-Down: 59.92% |
Open-High: 60.45%
Open-Low: 62.3% Open-Close-Up: 40.21% Open-Close-Down: 38.36% Low-Close-Up: 63.23% High-Close-Down: 60.45% |
|
GM
General Motors
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.49%
Open-Low (> 1.0%): 50.34% Open-Close-Up (> 0.5%): 37.7% Open-Close-Down (> 0.5%): 32.94% Low-Close-Up (> 1.0%): 40.16% High-Close-Down (> 1.0%): 53.7% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 48.48%
Open-Low: 45.45% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 46.97% |
Open-High: 56.82%
Open-Low: 51.52% Open-Close-Up: 37.88% Open-Close-Down: 32.58% Low-Close-Up: 57.58% High-Close-Down: 52.27% |
Open-High: 57.94%
Open-Low: 47.62% Open-Close-Up: 38.1% Open-Close-Down: 32.54% Low-Close-Up: 52.38% High-Close-Down: 54.76% |
Open-High: 56.08%
Open-Low: 48.68% Open-Close-Up: 39.42% Open-Close-Down: 34.79% Low-Close-Up: 53.57% High-Close-Down: 52.38% |
|
CYBR
Cyberark Software
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 70.62%
Open-Low (> 1.0%): 67.07% Open-Close-Up (> 0.5%): 56.05% Open-Close-Down (> 0.5%): 29.4% Low-Close-Up (> 1.0%): 56.0% High-Close-Down (> 1.0%): 67.28% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 77.27% |
Open-High: 66.67%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 65.91% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 64.39% High-Close-Down: 68.18% |
Open-High: 57.54%
Open-Low: 63.49% Open-Close-Up: 38.1% Open-Close-Down: 38.49% Low-Close-Up: 65.48% High-Close-Down: 61.9% |
Open-High: 60.58%
Open-Low: 61.51% Open-Close-Up: 39.29% Open-Close-Down: 36.77% Low-Close-Up: 67.86% High-Close-Down: 59.92% |
|
NIO
Nio Auto
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 53.73%
Open-Low (> 1.0%): 82.91% Open-Close-Up (> 0.5%): 39.97% Open-Close-Down (> 0.5%): 49.48% Low-Close-Up (> 1.0%): 53.43% High-Close-Down (> 1.0%): 90.34% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 86.36% |
Open-High: 59.09%
Open-Low: 71.21% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 53.03% High-Close-Down: 81.82% |
Open-High: 67.42%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 44.7% Low-Close-Up: 60.61% High-Close-Down: 81.06% |
Open-High: 67.86%
Open-Low: 70.24% Open-Close-Up: 39.29% Open-Close-Down: 46.43% Low-Close-Up: 63.89% High-Close-Down: 81.35% |
Open-High: 70.9%
Open-Low: 74.47% Open-Close-Up: 41.01% Open-Close-Down: 47.22% Low-Close-Up: 71.16% High-Close-Down: 78.84% |
|
TALO
Talos Energy Inc
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 63.55%
Open-Low (> 1.0%): 73.49% Open-Close-Up (> 0.5%): 44.32% Open-Close-Down (> 0.5%): 50.81% Low-Close-Up (> 1.0%): 72.94% High-Close-Down (> 1.0%): 72.34% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 69.7%
Open-Low: 69.7% Open-Close-Up: 46.97% Open-Close-Down: 37.88% Low-Close-Up: 68.18% High-Close-Down: 65.15% |
Open-High: 66.67%
Open-Low: 71.21% Open-Close-Up: 40.15% Open-Close-Down: 42.42% Low-Close-Up: 70.45% High-Close-Down: 69.7% |
Open-High: 63.49%
Open-Low: 71.03% Open-Close-Up: 38.1% Open-Close-Down: 42.46% Low-Close-Up: 65.87% High-Close-Down: 67.86% |
Open-High: 64.02%
Open-Low: 70.11% Open-Close-Up: 38.76% Open-Close-Down: 41.93% Low-Close-Up: 67.59% High-Close-Down: 66.8% |
|
RKT
Rocket Companies Inc
Industry:
Lending Platforms
Industry from Yahoo:
Mortgage Finance
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 71.59%
Open-Low (> 1.0%): 70.95% Open-Close-Up (> 0.5%): 54.09% Open-Close-Down (> 0.5%): 30.04% Low-Close-Up (> 1.0%): 76.89% High-Close-Down (> 1.0%): 64.82% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 77.27% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 69.7% Open-Close-Up: 46.97% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 66.67% |
Open-High: 72.73%
Open-Low: 73.48% Open-Close-Up: 45.45% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 69.7% |
Open-High: 69.44%
Open-Low: 74.21% Open-Close-Up: 40.48% Open-Close-Down: 44.84% Low-Close-Up: 68.65% High-Close-Down: 71.83% |
Open-High: 72.09%
Open-Low: 69.05% Open-Close-Up: 42.33% Open-Close-Down: 42.46% Low-Close-Up: 69.71% High-Close-Down: 69.71% |
|
AAL
American Airlines
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 71.28%
Open-Low (> 1.0%): 54.01% Open-Close-Up (> 0.5%): 38.01% Open-Close-Down (> 0.5%): 29.96% Low-Close-Up (> 1.0%): 59.04% High-Close-Down (> 1.0%): 74.21% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 62.12% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 62.12% High-Close-Down: 68.18% |
Open-High: 62.88%
Open-Low: 67.42% Open-Close-Up: 40.15% Open-Close-Down: 41.67% Low-Close-Up: 62.88% High-Close-Down: 69.7% |
Open-High: 63.1%
Open-Low: 63.89% Open-Close-Up: 39.29% Open-Close-Down: 39.29% Low-Close-Up: 62.3% High-Close-Down: 67.06% |
Open-High: 60.58%
Open-Low: 60.32% Open-Close-Up: 39.55% Open-Close-Down: 40.74% Low-Close-Up: 61.9% High-Close-Down: 62.7% |
|
TSLA
Tesla
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.5%
Open-Low (> 1.0%): 62.64% Open-Close-Up (> 0.5%): 43.97% Open-Close-Down (> 0.5%): 49.68% Low-Close-Up (> 1.0%): 64.24% High-Close-Down (> 1.0%): 78.37% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 43.94% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 67.42%
Open-Low: 73.48% Open-Close-Up: 41.67% Open-Close-Down: 46.97% Low-Close-Up: 75.0% High-Close-Down: 71.97% |
Open-High: 68.25%
Open-Low: 72.22% Open-Close-Up: 41.67% Open-Close-Down: 46.03% Low-Close-Up: 75.79% High-Close-Down: 68.65% |
Open-High: 67.86%
Open-Low: 71.69% Open-Close-Up: 42.46% Open-Close-Down: 44.31% Low-Close-Up: 74.21% High-Close-Down: 67.2% |
|
RBLX
Robolox
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 56.69%
Open-Low (> 1.0%): 53.95% Open-Close-Up (> 0.5%): 53.19% Open-Close-Down (> 0.5%): 33.23% Low-Close-Up (> 1.0%): 80.42% High-Close-Down (> 1.0%): 52.59% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 63.64% Open-Close-Down: 31.82% Low-Close-Up: 81.82% High-Close-Down: 50.0% |
Open-High: 72.73%
Open-Low: 46.97% Open-Close-Up: 63.64% Open-Close-Down: 22.73% Low-Close-Up: 80.3% High-Close-Down: 39.39% |
Open-High: 71.21%
Open-Low: 52.27% Open-Close-Up: 56.82% Open-Close-Down: 30.3% Low-Close-Up: 81.82% High-Close-Down: 54.55% |
Open-High: 69.05%
Open-Low: 55.16% Open-Close-Up: 52.78% Open-Close-Down: 30.16% Low-Close-Up: 75.79% High-Close-Down: 57.14% |
Open-High: 71.16%
Open-Low: 64.42% Open-Close-Up: 47.35% Open-Close-Down: 35.98% Low-Close-Up: 72.49% High-Close-Down: 63.36% |
|
INSW
International Seaways, Inc.
Industry:
Logistics
Industry from Yahoo:
Oil & Gas Midstream
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 69.45%
Open-Low (> 1.0%): 56.3% Open-Close-Up (> 0.5%): 39.16% Open-Close-Down (> 0.5%): 29.23% Low-Close-Up (> 1.0%): 64.69% High-Close-Down (> 1.0%): 45.9% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 63.64%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 45.45% |
Open-High: 62.12%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 51.52% |
Open-High: 62.12%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 67.42% High-Close-Down: 59.09% |
Open-High: 55.56%
Open-Low: 61.11% Open-Close-Up: 32.14% Open-Close-Down: 41.67% Low-Close-Up: 57.54% High-Close-Down: 59.52% |
Open-High: 57.94%
Open-Low: 61.38% Open-Close-Up: 37.57% Open-Close-Down: 40.48% Low-Close-Up: 59.92% High-Close-Down: 61.24% |
|
CRTO
Criteo S.A.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.76%
Open-Low (> 1.0%): 63.76% Open-Close-Up (> 0.5%): 29.65% Open-Close-Down (> 0.5%): 42.42% Low-Close-Up (> 1.0%): 52.03% High-Close-Down (> 1.0%): 81.64% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 18.18% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 81.82% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 24.24% Open-Close-Down: 48.48% Low-Close-Up: 50.0% High-Close-Down: 87.88% |
Open-High: 66.67%
Open-Low: 71.21% Open-Close-Up: 31.82% Open-Close-Down: 48.48% Low-Close-Up: 56.06% High-Close-Down: 81.82% |
Open-High: 66.27%
Open-Low: 63.49% Open-Close-Up: 34.92% Open-Close-Down: 42.86% Low-Close-Up: 57.54% High-Close-Down: 71.03% |
Open-High: 66.01%
Open-Low: 63.1% Open-Close-Up: 35.45% Open-Close-Down: 36.77% Low-Close-Up: 61.24% High-Close-Down: 65.08% |
|
PBPB
Potbelly Corporation
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 71.72%
Open-Low (> 1.0%): 69.09% Open-Close-Up (> 0.5%): 27.77% Open-Close-Down (> 0.5%): 43.38% Low-Close-Up (> 1.0%): 62.17% High-Close-Down (> 1.0%): 80.07% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 68.18% High-Close-Down: 65.15% |
Open-High: 73.48%
Open-Low: 66.67% Open-Close-Up: 40.91% Open-Close-Down: 34.85% Low-Close-Up: 68.94% High-Close-Down: 65.15% |
Open-High: 67.06%
Open-Low: 65.08% Open-Close-Up: 40.08% Open-Close-Down: 38.49% Low-Close-Up: 67.06% High-Close-Down: 65.08% |
Open-High: 65.08%
Open-Low: 67.72% Open-Close-Up: 38.1% Open-Close-Down: 43.78% Low-Close-Up: 67.59% High-Close-Down: 68.65% |
|
MGPI
MGP Ingredients
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 54.19%
Open-Low (> 1.0%): 80.69% Open-Close-Up (> 0.5%): 32.62% Open-Close-Down (> 0.5%): 59.06% Low-Close-Up (> 1.0%): 51.46% High-Close-Down (> 1.0%): 72.19% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 66.67% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 65.15% |
Open-High: 62.12%
Open-Low: 71.97% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 67.42% High-Close-Down: 69.7% |
Open-High: 61.51%
Open-Low: 67.86% Open-Close-Up: 35.71% Open-Close-Down: 46.03% Low-Close-Up: 60.71% High-Close-Down: 68.25% |
Open-High: 55.69%
Open-Low: 63.49% Open-Close-Up: 37.17% Open-Close-Down: 41.53% Low-Close-Up: 58.86% High-Close-Down: 58.6% |
|
CE
celanese corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 54.08%
Open-Low (> 1.0%): 83.54% Open-Close-Up (> 0.5%): 30.74% Open-Close-Down (> 0.5%): 60.2% Low-Close-Up (> 1.0%): 50.12% High-Close-Down (> 1.0%): 76.43% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 63.64%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 74.24% Open-Close-Up: 40.91% Open-Close-Down: 43.94% Low-Close-Up: 65.15% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 75.76% Open-Close-Up: 37.88% Open-Close-Down: 46.21% Low-Close-Up: 65.91% High-Close-Down: 71.21% |
Open-High: 56.35%
Open-Low: 65.48% Open-Close-Up: 33.33% Open-Close-Down: 44.05% Low-Close-Up: 56.35% High-Close-Down: 67.86% |
Open-High: 54.23%
Open-Low: 56.22% Open-Close-Up: 37.57% Open-Close-Down: 38.89% Low-Close-Up: 55.29% High-Close-Down: 55.29% |
|
CRNT
Ceragon Networks Ltd.
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 60.73%
Open-Low (> 1.0%): 76.93% Open-Close-Up (> 0.5%): 29.69% Open-Close-Down (> 0.5%): 61.82% Low-Close-Up (> 1.0%): 41.3% High-Close-Down (> 1.0%): 73.18% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 65.15% |
Open-High: 62.88%
Open-Low: 78.03% Open-Close-Up: 33.33% Open-Close-Down: 48.48% Low-Close-Up: 67.42% High-Close-Down: 77.27% |
Open-High: 67.06%
Open-Low: 75.79% Open-Close-Up: 34.13% Open-Close-Down: 46.83% Low-Close-Up: 71.43% High-Close-Down: 76.19% |
Open-High: 70.9%
Open-Low: 66.53% Open-Close-Up: 40.74% Open-Close-Down: 41.8% Low-Close-Up: 71.16% High-Close-Down: 77.12% |
|
POWI
Power Integrations
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 54.33%
Open-Low (> 1.0%): 64.96% Open-Close-Up (> 0.5%): 15.86% Open-Close-Down (> 0.5%): 58.9% Low-Close-Up (> 1.0%): 46.45% High-Close-Down (> 1.0%): 74.58% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 18.18% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 77.27% |
Open-High: 69.7%
Open-Low: 53.03% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 53.03% High-Close-Down: 65.15% |
Open-High: 69.7%
Open-Low: 59.85% Open-Close-Up: 37.12% Open-Close-Down: 38.64% Low-Close-Up: 63.64% High-Close-Down: 65.91% |
Open-High: 65.48%
Open-Low: 59.52% Open-Close-Up: 37.3% Open-Close-Down: 42.86% Low-Close-Up: 61.51% High-Close-Down: 64.29% |
Open-High: 60.58%
Open-Low: 60.71% Open-Close-Up: 37.96% Open-Close-Down: 39.95% Low-Close-Up: 59.13% High-Close-Down: 57.41% |
|
VSH
Vishay Intertechnology
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 54.82%
Open-Low (> 1.0%): 65.84% Open-Close-Up (> 0.5%): 27.76% Open-Close-Down (> 0.5%): 45.06% Low-Close-Up (> 1.0%): 63.96% High-Close-Down (> 1.0%): 68.1% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 72.73%
Open-Low: 57.58% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 66.67% High-Close-Down: 62.12% |
Open-High: 69.7%
Open-Low: 61.36% Open-Close-Up: 43.94% Open-Close-Down: 35.61% Low-Close-Up: 67.42% High-Close-Down: 61.36% |
Open-High: 65.48%
Open-Low: 62.7% Open-Close-Up: 38.49% Open-Close-Down: 42.46% Low-Close-Up: 59.13% High-Close-Down: 62.7% |
Open-High: 54.76%
Open-Low: 50.4% Open-Close-Up: 38.36% Open-Close-Down: 36.51% Low-Close-Up: 51.19% High-Close-Down: 50.13% |
|
EDUC
Educational Development Corporation
Industry:
Enjoy - News & Books
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 53.58%
Open-Low (> 1.0%): 33.88% Open-Close-Up (> 0.5%): 29.57% Open-Close-Down (> 0.5%): 27.4% Low-Close-Up (> 1.0%): 26.96% High-Close-Down (> 1.0%): 63.18% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 77.27% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 34.85% Open-Close-Down: 51.52% Low-Close-Up: 53.03% High-Close-Down: 78.79% |
Open-High: 71.21%
Open-Low: 61.36% Open-Close-Up: 34.85% Open-Close-Down: 50.76% Low-Close-Up: 49.24% High-Close-Down: 83.33% |
Open-High: 72.22%
Open-Low: 60.32% Open-Close-Up: 38.1% Open-Close-Down: 44.44% Low-Close-Up: 56.75% High-Close-Down: 81.35% |
Open-High: 69.71%
Open-Low: 63.62% Open-Close-Up: 40.21% Open-Close-Down: 47.75% Low-Close-Up: 63.89% High-Close-Down: 81.48% |
|
TSEM
Tower Semiconductor
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 66.12%
Open-Low (> 1.0%): 56.73% Open-Close-Up (> 0.5%): 29.45% Open-Close-Down (> 0.5%): 53.0% Low-Close-Up (> 1.0%): 51.67% High-Close-Down (> 1.0%): 63.39% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 56.06% Open-Close-Up: 40.91% Open-Close-Down: 44.7% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 56.75%
Open-Low: 53.57% Open-Close-Up: 41.27% Open-Close-Down: 39.68% Low-Close-Up: 62.7% High-Close-Down: 60.71% |
Open-High: 45.24%
Open-Low: 44.71% Open-Close-Up: 37.04% Open-Close-Down: 36.38% Low-Close-Up: 49.34% High-Close-Down: 48.94% |
|
ENVA
Enova International, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 66.55%
Open-Low (> 1.0%): 55.04% Open-Close-Up (> 0.5%): 21.53% Open-Close-Down (> 0.5%): 48.1% Low-Close-Up (> 1.0%): 28.93% High-Close-Down (> 1.0%): 73.11% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 46.97% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 51.52% High-Close-Down: 48.48% |
Open-High: 56.82%
Open-Low: 53.03% Open-Close-Up: 40.15% Open-Close-Down: 38.64% Low-Close-Up: 65.15% High-Close-Down: 57.58% |
Open-High: 53.57%
Open-Low: 54.37% Open-Close-Up: 41.27% Open-Close-Down: 39.29% Low-Close-Up: 63.49% High-Close-Down: 57.14% |
Open-High: 57.94%
Open-Low: 50.0% Open-Close-Up: 43.25% Open-Close-Down: 34.39% Low-Close-Up: 59.39% High-Close-Down: 54.76% |
|
JOUT
Johnson Outdoors Inc.
Industry from Yahoo:
Leisure
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 61.53%
Open-Low (> 1.0%): 78.24% Open-Close-Up (> 0.5%): 30.86% Open-Close-Down (> 0.5%): 50.81% Low-Close-Up (> 1.0%): 72.02% High-Close-Down (> 1.0%): 54.71% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 72.73% High-Close-Down: 60.61% |
Open-High: 67.42%
Open-Low: 65.91% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 66.67% High-Close-Down: 63.64% |
Open-High: 56.35%
Open-Low: 63.89% Open-Close-Up: 37.7% Open-Close-Down: 44.05% Low-Close-Up: 62.3% High-Close-Down: 60.71% |
Open-High: 55.42%
Open-Low: 60.32% Open-Close-Up: 37.04% Open-Close-Down: 39.55% Low-Close-Up: 59.13% High-Close-Down: 56.35% |
|
ASO
Academy Sports and Outdoors, Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.94%
Open-Low (> 1.0%): 80.82% Open-Close-Up (> 0.5%): 22.33% Open-Close-Down (> 0.5%): 56.55% Low-Close-Up (> 1.0%): 49.84% High-Close-Down (> 1.0%): 78.06% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 62.12% |
Open-High: 67.42%
Open-Low: 68.18% Open-Close-Up: 38.64% Open-Close-Down: 43.94% Low-Close-Up: 64.39% High-Close-Down: 65.91% |
Open-High: 65.08%
Open-Low: 67.86% Open-Close-Up: 37.7% Open-Close-Down: 44.84% Low-Close-Up: 60.32% High-Close-Down: 65.87% |
Open-High: 62.57%
Open-Low: 64.15% Open-Close-Up: 39.29% Open-Close-Down: 42.72% Low-Close-Up: 61.9% High-Close-Down: 63.62% |
|
W
Wayfair Inc.
Industry:
Ecommerce & Offline Retail
|
Furniture & Interiors
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 64.96%
Open-Low (> 1.0%): 59.71% Open-Close-Up (> 0.5%): 45.19% Open-Close-Down (> 0.5%): 37.34% Low-Close-Up (> 1.0%): 68.75% High-Close-Down (> 1.0%): 64.63% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 78.79%
Open-Low: 66.67% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 81.82% High-Close-Down: 69.7% |
Open-High: 75.0%
Open-Low: 71.97% Open-Close-Up: 48.48% Open-Close-Down: 38.64% Low-Close-Up: 81.06% High-Close-Down: 74.24% |
Open-High: 73.81%
Open-Low: 74.6% Open-Close-Up: 44.84% Open-Close-Down: 41.27% Low-Close-Up: 77.78% High-Close-Down: 77.38% |
Open-High: 75.66%
Open-Low: 77.12% Open-Close-Up: 43.52% Open-Close-Down: 44.97% Low-Close-Up: 77.12% High-Close-Down: 78.17% |
|
JRSH
Jerash Holdings (US), Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 54.93%
Open-Low (> 1.0%): 37.07% Open-Close-Up (> 0.5%): 31.84% Open-Close-Down (> 0.5%): 39.46% Low-Close-Up (> 1.0%): 46.37% High-Close-Down (> 1.0%): 57.37% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 74.24%
Open-Low: 45.45% Open-Close-Up: 42.42% Open-Close-Down: 27.27% Low-Close-Up: 57.58% High-Close-Down: 63.64% |
Open-High: 69.7%
Open-Low: 50.76% Open-Close-Up: 46.21% Open-Close-Down: 29.55% Low-Close-Up: 66.67% High-Close-Down: 59.09% |
Open-High: 59.13%
Open-Low: 52.38% Open-Close-Up: 44.84% Open-Close-Down: 31.35% Low-Close-Up: 67.86% High-Close-Down: 51.19% |
Open-High: 54.63%
Open-Low: 52.38% Open-Close-Up: 39.68% Open-Close-Down: 38.23% Low-Close-Up: 60.45% High-Close-Down: 57.67% |
|
MRVL
Marvell Technology, Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 61.15%
Open-Low (> 1.0%): 65.76% Open-Close-Up (> 0.5%): 32.08% Open-Close-Down (> 0.5%): 39.88% Low-Close-Up (> 1.0%): 63.99% High-Close-Down (> 1.0%): 59.51% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 63.64%
Open-Low: 70.45% Open-Close-Up: 43.94% Open-Close-Down: 43.18% Low-Close-Up: 72.73% High-Close-Down: 69.7% |
Open-High: 64.29%
Open-Low: 69.44% Open-Close-Up: 44.05% Open-Close-Down: 44.84% Low-Close-Up: 74.6% High-Close-Down: 70.24% |
Open-High: 64.15%
Open-Low: 65.34% Open-Close-Up: 43.12% Open-Close-Down: 41.4% Low-Close-Up: 69.18% High-Close-Down: 64.29% |
|
HUN
Huntsman Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 49.63%
Open-Low (> 1.0%): 73.84% Open-Close-Up (> 0.5%): 27.56% Open-Close-Down (> 0.5%): 62.99% Low-Close-Up (> 1.0%): 60.49% High-Close-Down (> 1.0%): 77.94% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 77.27% |
Open-High: 53.03%
Open-Low: 74.24% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 78.79% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 31.06% Open-Close-Down: 49.24% Low-Close-Up: 60.61% High-Close-Down: 77.27% |
Open-High: 51.98%
Open-Low: 60.32% Open-Close-Up: 31.35% Open-Close-Down: 44.84% Low-Close-Up: 51.59% High-Close-Down: 65.87% |
Open-High: 50.26%
Open-Low: 54.63% Open-Close-Up: 35.05% Open-Close-Down: 41.14% Low-Close-Up: 50.13% High-Close-Down: 58.2% |
|
AVGO
Broadcom Inc.
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
02 - Fairly Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 78.16%
Open-Low (> 1.0%): 34.94% Open-Close-Up (> 0.5%): 52.1% Open-Close-Down (> 0.5%): 24.36% Low-Close-Up (> 1.0%): 71.59% High-Close-Down (> 1.0%): 40.61% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 40.91% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 36.36% |
Open-High: 71.21%
Open-Low: 42.42% Open-Close-Up: 51.52% Open-Close-Down: 22.73% Low-Close-Up: 68.18% High-Close-Down: 40.91% |
Open-High: 65.91%
Open-Low: 62.12% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 70.45% High-Close-Down: 55.3% |
Open-High: 60.71%
Open-Low: 65.48% Open-Close-Up: 39.29% Open-Close-Down: 36.51% Low-Close-Up: 71.03% High-Close-Down: 58.33% |
Open-High: 53.57%
Open-Low: 55.56% Open-Close-Up: 39.15% Open-Close-Down: 36.11% Low-Close-Up: 60.45% High-Close-Down: 50.0% |
|
RVLV
Revolve Group, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 45.59%
Open-Low (> 1.0%): 83.35% Open-Close-Up (> 0.5%): 20.53% Open-Close-Down (> 0.5%): 60.34% Low-Close-Up (> 1.0%): 73.96% High-Close-Down (> 1.0%): 86.29% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 75.76% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 69.7% High-Close-Down: 77.27% |
Open-High: 68.18%
Open-Low: 78.03% Open-Close-Up: 38.64% Open-Close-Down: 45.45% Low-Close-Up: 76.52% High-Close-Down: 78.03% |
Open-High: 68.25%
Open-Low: 76.59% Open-Close-Up: 40.87% Open-Close-Down: 46.03% Low-Close-Up: 75.0% High-Close-Down: 76.19% |
Open-High: 68.78%
Open-Low: 77.38% Open-Close-Up: 42.86% Open-Close-Down: 44.84% Low-Close-Up: 74.34% High-Close-Down: 73.28% |
|
LPG
Dorian LPG Ltd.
Industry:
Logistics
Industry from Yahoo:
Oil & Gas Midstream
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 51.99%
Open-Low (> 1.0%): 65.2% Open-Close-Up (> 0.5%): 34.19% Open-Close-Down (> 0.5%): 55.06% Low-Close-Up (> 1.0%): 55.1% High-Close-Down (> 1.0%): 64.18% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 60.61%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 66.67% High-Close-Down: 54.55% |
Open-High: 62.88%
Open-Low: 62.12% Open-Close-Up: 42.42% Open-Close-Down: 40.15% Low-Close-Up: 68.94% High-Close-Down: 62.12% |
Open-High: 57.14%
Open-Low: 66.27% Open-Close-Up: 36.51% Open-Close-Down: 44.44% Low-Close-Up: 62.3% High-Close-Down: 64.68% |
Open-High: 64.29%
Open-Low: 64.42% Open-Close-Up: 42.86% Open-Close-Down: 39.02% Low-Close-Up: 67.99% High-Close-Down: 61.11% |
|
NSSC
Napco Security Technologies, Inc.
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 76.42%
Open-Low (> 1.0%): 44.85% Open-Close-Up (> 0.5%): 41.47% Open-Close-Down (> 0.5%): 37.05% Low-Close-Up (> 1.0%): 46.91% High-Close-Down (> 1.0%): 57.35% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 48.48% |
Open-High: 66.67%
Open-Low: 59.85% Open-Close-Up: 41.67% Open-Close-Down: 37.12% Low-Close-Up: 65.91% High-Close-Down: 56.82% |
Open-High: 64.68%
Open-Low: 61.9% Open-Close-Up: 40.08% Open-Close-Down: 38.1% Low-Close-Up: 64.68% High-Close-Down: 62.3% |
Open-High: 65.08%
Open-Low: 63.76% Open-Close-Up: 40.87% Open-Close-Down: 38.76% Low-Close-Up: 64.15% High-Close-Down: 60.85% |
|
ASTC
Astrotech Corporation
Industry:
Space Equipment & Tourism
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.77%
Open-Low (> 1.0%): 59.05% Open-Close-Up (> 0.5%): 26.69% Open-Close-Down (> 0.5%): 44.21% Low-Close-Up (> 1.0%): 33.03% High-Close-Down (> 1.0%): 61.4% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 42.42%
Open-Low: 59.09% Open-Close-Up: 28.79% Open-Close-Down: 51.52% Low-Close-Up: 37.88% High-Close-Down: 60.61% |
Open-High: 50.76%
Open-Low: 52.27% Open-Close-Up: 32.58% Open-Close-Down: 43.18% Low-Close-Up: 45.45% High-Close-Down: 58.33% |
Open-High: 60.71%
Open-Low: 57.94% Open-Close-Up: 34.13% Open-Close-Down: 44.05% Low-Close-Up: 57.14% High-Close-Down: 66.67% |
Open-High: 60.05%
Open-Low: 57.8% Open-Close-Up: 36.64% Open-Close-Down: 39.55% Low-Close-Up: 59.52% High-Close-Down: 63.76% |
|
GES
Guess', Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 60.91%
Open-Low (> 1.0%): 70.9% Open-Close-Up (> 0.5%): 41.94% Open-Close-Down (> 0.5%): 40.83% Low-Close-Up (> 1.0%): 73.68% High-Close-Down (> 1.0%): 55.38% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 59.09% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 75.76% Open-Close-Up: 37.88% Open-Close-Down: 50.0% Low-Close-Up: 65.15% High-Close-Down: 75.0% |
Open-High: 59.52%
Open-Low: 71.43% Open-Close-Up: 34.13% Open-Close-Down: 49.21% Low-Close-Up: 59.13% High-Close-Down: 70.63% |
Open-High: 58.99%
Open-Low: 64.95% Open-Close-Up: 37.3% Open-Close-Down: 42.72% Low-Close-Up: 59.79% High-Close-Down: 61.77% |
|
PCG
PG&E Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.19%
Open-Low (> 1.0%): 41.26% Open-Close-Up (> 0.5%): 39.85% Open-Close-Down (> 0.5%): 19.33% Low-Close-Up (> 1.0%): 45.1% High-Close-Down (> 1.0%): 42.08% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 45.45% High-Close-Down: 46.97% |
Open-High: 50.76%
Open-Low: 47.73% Open-Close-Up: 37.88% Open-Close-Down: 38.64% Low-Close-Up: 55.3% High-Close-Down: 47.73% |
Open-High: 43.25%
Open-Low: 39.68% Open-Close-Up: 32.14% Open-Close-Down: 33.73% Low-Close-Up: 44.05% High-Close-Down: 42.46% |
Open-High: 42.06%
Open-Low: 38.89% Open-Close-Up: 34.26% Open-Close-Down: 31.61% Low-Close-Up: 46.3% High-Close-Down: 37.83% |
|
CLFD
Clearfield
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 61.64%
Open-Low (> 1.0%): 70.93% Open-Close-Up (> 0.5%): 31.98% Open-Close-Down (> 0.5%): 28.8% Low-Close-Up (> 1.0%): 73.11% High-Close-Down (> 1.0%): 73.25% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 60.61% Open-Close-Up: 43.94% Open-Close-Down: 30.3% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 65.91%
Open-Low: 61.36% Open-Close-Up: 42.42% Open-Close-Down: 37.12% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 65.08%
Open-Low: 64.29% Open-Close-Up: 44.05% Open-Close-Down: 37.7% Low-Close-Up: 69.84% High-Close-Down: 65.08% |
Open-High: 66.4%
Open-Low: 67.99% Open-Close-Up: 42.06% Open-Close-Down: 42.2% Low-Close-Up: 67.99% High-Close-Down: 71.03% |
|
OXM
Oxford Industries, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.85%
Open-Low (> 1.0%): 82.29% Open-Close-Up (> 0.5%): 31.09% Open-Close-Down (> 0.5%): 62.87% Low-Close-Up (> 1.0%): 71.77% High-Close-Down (> 1.0%): 83.34% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 60.61%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 65.15% High-Close-Down: 66.67% |
Open-High: 61.36%
Open-Low: 75.76% Open-Close-Up: 34.85% Open-Close-Down: 46.21% Low-Close-Up: 65.91% High-Close-Down: 69.7% |
Open-High: 59.13%
Open-Low: 74.6% Open-Close-Up: 34.13% Open-Close-Down: 46.43% Low-Close-Up: 59.92% High-Close-Down: 70.63% |
Open-High: 58.2%
Open-Low: 62.96% Open-Close-Up: 38.76% Open-Close-Down: 39.95% Low-Close-Up: 59.79% High-Close-Down: 60.85% |
|
LAW
DISCO (CS Disco Inc.)
Industry:
Law Firms & LegalTech Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 54.0%
Open-Low (> 1.0%): 70.19% Open-Close-Up (> 0.5%): 19.98% Open-Close-Down (> 0.5%): 59.7% Low-Close-Up (> 1.0%): 60.57% High-Close-Down (> 1.0%): 75.88% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 68.18%
Open-Low: 56.06% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 66.67% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 63.64% Open-Close-Up: 38.64% Open-Close-Down: 39.39% Low-Close-Up: 66.67% High-Close-Down: 65.91% |
Open-High: 62.7%
Open-Low: 65.08% Open-Close-Up: 37.3% Open-Close-Down: 42.06% Low-Close-Up: 69.44% High-Close-Down: 64.29% |
Open-High: 71.3%
Open-Low: 69.58% Open-Close-Up: 43.52% Open-Close-Down: 41.67% Low-Close-Up: 73.02% High-Close-Down: 69.18% |
|
CIVI
Civitas Solutions, Inc.
Industry:
Family & Palliative Care
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 62.21%
Open-Low (> 1.0%): 72.55% Open-Close-Up (> 0.5%): 30.84% Open-Close-Down (> 0.5%): 52.0% Low-Close-Up (> 1.0%): 65.06% High-Close-Down (> 1.0%): 77.58% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 78.79% Open-Close-Up: 34.85% Open-Close-Down: 48.48% Low-Close-Up: 65.15% High-Close-Down: 81.82% |
Open-High: 68.94%
Open-Low: 74.24% Open-Close-Up: 36.36% Open-Close-Down: 48.48% Low-Close-Up: 65.15% High-Close-Down: 79.55% |
Open-High: 63.1%
Open-Low: 68.25% Open-Close-Up: 34.52% Open-Close-Down: 46.03% Low-Close-Up: 57.94% High-Close-Down: 72.22% |
Open-High: 60.05%
Open-Low: 65.08% Open-Close-Up: 37.17% Open-Close-Down: 43.12% Low-Close-Up: 60.58% High-Close-Down: 62.7% |
|
FTK
Flotek Industries Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Oil & Gas Equipment & Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 63.57%
Open-Low (> 1.0%): 80.65% Open-Close-Up (> 0.5%): 27.81% Open-Close-Down (> 0.5%): 50.61% Low-Close-Up (> 1.0%): 68.29% High-Close-Down (> 1.0%): 88.73% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 81.82% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 80.3% High-Close-Down: 81.82% |
Open-High: 71.97%
Open-Low: 78.79% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 76.52% High-Close-Down: 78.03% |
Open-High: 73.41%
Open-Low: 76.98% Open-Close-Up: 40.87% Open-Close-Down: 44.44% Low-Close-Up: 78.97% High-Close-Down: 77.38% |
Open-High: 75.0%
Open-Low: 74.47% Open-Close-Up: 42.86% Open-Close-Down: 44.18% Low-Close-Up: 79.23% High-Close-Down: 79.76% |
|
PTC
PTC Inc.
Industry:
Developer Tools
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 49.59%
Open-Low (> 1.0%): 44.09% Open-Close-Up (> 0.5%): 47.28% Open-Close-Down (> 0.5%): 27.4% Low-Close-Up (> 1.0%): 61.47% High-Close-Down (> 1.0%): 33.12% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 31.82% Open-Close-Up: 59.09% Open-Close-Down: 18.18% Low-Close-Up: 68.18% High-Close-Down: 27.27% |
Open-High: 54.55%
Open-Low: 31.82% Open-Close-Up: 48.48% Open-Close-Down: 16.67% Low-Close-Up: 59.09% High-Close-Down: 27.27% |
Open-High: 54.55%
Open-Low: 41.67% Open-Close-Up: 40.15% Open-Close-Down: 23.48% Low-Close-Up: 56.06% High-Close-Down: 35.61% |
Open-High: 45.24%
Open-Low: 42.06% Open-Close-Up: 38.1% Open-Close-Down: 28.57% Low-Close-Up: 48.81% High-Close-Down: 33.73% |
Open-High: 43.39%
Open-Low: 41.93% Open-Close-Up: 35.19% Open-Close-Down: 28.84% Low-Close-Up: 46.43% High-Close-Down: 34.52% |
|
RMNI
Rimini Street, Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.57%
Open-Low (> 1.0%): 81.4% Open-Close-Up (> 0.5%): 39.06% Open-Close-Down (> 0.5%): 45.15% Low-Close-Up (> 1.0%): 77.14% High-Close-Down (> 1.0%): 76.29% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 72.73%
Open-Low: 84.85% Open-Close-Up: 39.39% Open-Close-Down: 48.48% Low-Close-Up: 78.79% High-Close-Down: 74.24% |
Open-High: 74.24%
Open-Low: 80.3% Open-Close-Up: 43.94% Open-Close-Down: 42.42% Low-Close-Up: 79.55% High-Close-Down: 75.0% |
Open-High: 73.02%
Open-Low: 80.16% Open-Close-Up: 42.46% Open-Close-Down: 47.62% Low-Close-Up: 74.21% High-Close-Down: 79.37% |
Open-High: 69.58%
Open-Low: 73.15% Open-Close-Up: 40.21% Open-Close-Down: 45.24% Low-Close-Up: 68.25% High-Close-Down: 74.74% |
|
VSCO
Victoria's Secret & Co
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.37%
Open-Low (> 1.0%): 84.81% Open-Close-Up (> 0.5%): 34.2% Open-Close-Down (> 0.5%): 58.63% Low-Close-Up (> 1.0%): 88.37% High-Close-Down (> 1.0%): 79.54% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 71.21%
Open-Low: 77.27% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 80.3% High-Close-Down: 81.82% |
Open-High: 73.48%
Open-Low: 78.03% Open-Close-Up: 39.39% Open-Close-Down: 46.21% Low-Close-Up: 79.55% High-Close-Down: 82.58% |
Open-High: 73.81%
Open-Low: 73.41% Open-Close-Up: 41.67% Open-Close-Down: 43.65% Low-Close-Up: 76.98% High-Close-Down: 78.57% |
Open-High: 75.4%
Open-Low: 71.43% Open-Close-Up: 43.12% Open-Close-Down: 44.31% Low-Close-Up: 73.68% High-Close-Down: 75.53% |
|
SONO
Sonos, Inc.
Industry:
Electronics & Home Appliances
|
Personal Gadgets
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 53.21%
Open-Low (> 1.0%): 80.62% Open-Close-Up (> 0.5%): 29.07% Open-Close-Down (> 0.5%): 57.76% Low-Close-Up (> 1.0%): 63.49% High-Close-Down (> 1.0%): 70.89% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 60.61% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 64.39%
Open-Low: 68.94% Open-Close-Up: 38.64% Open-Close-Down: 44.7% Low-Close-Up: 64.39% High-Close-Down: 65.91% |
Open-High: 67.06%
Open-Low: 67.06% Open-Close-Up: 41.27% Open-Close-Down: 41.27% Low-Close-Up: 63.89% High-Close-Down: 65.08% |
Open-High: 60.98%
Open-Low: 60.85% Open-Close-Up: 39.02% Open-Close-Down: 38.76% Low-Close-Up: 58.73% High-Close-Down: 60.85% |
|
SKLZ
Skillz Inc
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 71.28%
Open-Low (> 1.0%): 66.92% Open-Close-Up (> 0.5%): 33.25% Open-Close-Down (> 0.5%): 48.91% Low-Close-Up (> 1.0%): 48.19% High-Close-Down (> 1.0%): 72.58% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 71.21%
Open-Low: 56.06% Open-Close-Up: 48.48% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 74.24% |
Open-High: 74.24%
Open-Low: 56.06% Open-Close-Up: 49.24% Open-Close-Down: 37.12% Low-Close-Up: 62.12% High-Close-Down: 78.03% |
Open-High: 70.63%
Open-Low: 58.33% Open-Close-Up: 44.05% Open-Close-Down: 40.87% Low-Close-Up: 63.1% High-Close-Down: 80.95% |
Open-High: 74.07%
Open-Low: 71.43% Open-Close-Up: 42.86% Open-Close-Down: 45.77% Low-Close-Up: 71.69% High-Close-Down: 83.47% |
|
MSN
Emerson Radio Corp.
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 43.95%
Open-Low (> 1.0%): 31.61% Open-Close-Up (> 0.5%): 26.53% Open-Close-Down (> 0.5%): 25.46% Low-Close-Up (> 1.0%): 37.91% High-Close-Down (> 1.0%): 41.84% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 56.06% Open-Close-Up: 30.3% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 75.76% |
Open-High: 62.12%
Open-Low: 55.3% Open-Close-Up: 28.03% Open-Close-Down: 43.18% Low-Close-Up: 48.48% High-Close-Down: 81.82% |
Open-High: 61.51%
Open-Low: 55.56% Open-Close-Up: 30.16% Open-Close-Down: 41.67% Low-Close-Up: 50.0% High-Close-Down: 74.6% |
Open-High: 57.54%
Open-Low: 48.41% Open-Close-Up: 30.82% Open-Close-Down: 34.26% Low-Close-Up: 49.21% High-Close-Down: 63.62% |
|
STLA
Stellantis N.V.
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 56.06%
Open-Low (> 1.0%): 63.27% Open-Close-Up (> 0.5%): 24.48% Open-Close-Down (> 0.5%): 27.76% Low-Close-Up (> 1.0%): 51.55% High-Close-Down (> 1.0%): 56.59% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 48.48%
Open-Low: 51.52% Open-Close-Up: 25.76% Open-Close-Down: 33.33% Low-Close-Up: 40.91% High-Close-Down: 51.52% |
Open-High: 52.27%
Open-Low: 50.76% Open-Close-Up: 33.33% Open-Close-Down: 35.61% Low-Close-Up: 49.24% High-Close-Down: 50.0% |
Open-High: 43.65%
Open-Low: 45.24% Open-Close-Up: 28.57% Open-Close-Down: 37.7% Low-Close-Up: 38.89% High-Close-Down: 45.63% |
Open-High: 35.85%
Open-Low: 35.45% Open-Close-Up: 31.08% Open-Close-Down: 31.61% Low-Close-Up: 37.04% High-Close-Down: 34.52% |
|
LAUR
Laureate Education, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 59.21%
Open-Low (> 1.0%): 54.63% Open-Close-Up (> 0.5%): 26.52% Open-Close-Down (> 0.5%): 30.25% Low-Close-Up (> 1.0%): 55.11% High-Close-Down (> 1.0%): 52.95% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 72.73% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 42.42% Open-Close-Up: 39.39% Open-Close-Down: 22.73% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 43.18% Open-Close-Up: 39.39% Open-Close-Down: 25.76% Low-Close-Up: 56.82% High-Close-Down: 47.73% |
Open-High: 54.76%
Open-Low: 44.05% Open-Close-Up: 37.7% Open-Close-Down: 31.75% Low-Close-Up: 51.98% High-Close-Down: 51.19% |
Open-High: 53.17%
Open-Low: 46.96% Open-Close-Up: 36.24% Open-Close-Down: 32.41% Low-Close-Up: 53.7% High-Close-Down: 46.96% |
|
PLAY
Dave & Buster's
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 54.04%
Open-Low (> 1.0%): 81.15% Open-Close-Up (> 0.5%): 28.02% Open-Close-Down (> 0.5%): 52.73% Low-Close-Up (> 1.0%): 73.54% High-Close-Down (> 1.0%): 78.53% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 81.82% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 68.18%
Open-Low: 84.85% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 44.7% Low-Close-Up: 76.52% High-Close-Down: 75.0% |
Open-High: 68.65%
Open-Low: 73.02% Open-Close-Up: 37.7% Open-Close-Down: 46.43% Low-Close-Up: 71.03% High-Close-Down: 78.57% |
Open-High: 64.02%
Open-Low: 67.46% Open-Close-Up: 39.29% Open-Close-Down: 42.99% Low-Close-Up: 66.93% High-Close-Down: 66.8% |
|
BKD
Brookdale Senior Living Inc.
Industry:
Family & Palliative Care
|
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 61.25%
Open-Low (> 1.0%): 50.83% Open-Close-Up (> 0.5%): 40.3% Open-Close-Down (> 0.5%): 20.44% Low-Close-Up (> 1.0%): 77.4% High-Close-Down (> 1.0%): 64.72% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 34.85% Low-Close-Up: 59.09% High-Close-Down: 66.67% |
Open-High: 67.42%
Open-Low: 59.85% Open-Close-Up: 45.45% Open-Close-Down: 37.12% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 67.06%
Open-Low: 62.3% Open-Close-Up: 40.48% Open-Close-Down: 41.27% Low-Close-Up: 63.89% High-Close-Down: 70.24% |
Open-High: 70.5%
Open-Low: 66.8% Open-Close-Up: 40.74% Open-Close-Down: 41.67% Low-Close-Up: 66.01% High-Close-Down: 70.9% |
|
ANET
Arista Networks
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 75.87%
Open-Low (> 1.0%): 40.09% Open-Close-Up (> 0.5%): 51.43% Open-Close-Down (> 0.5%): 22.41% Low-Close-Up (> 1.0%): 77.45% High-Close-Down (> 1.0%): 39.53% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 22.73% Low-Close-Up: 77.27% High-Close-Down: 31.82% |
Open-High: 60.61%
Open-Low: 50.0% Open-Close-Up: 46.97% Open-Close-Down: 21.21% Low-Close-Up: 74.24% High-Close-Down: 42.42% |
Open-High: 61.36%
Open-Low: 57.58% Open-Close-Up: 44.7% Open-Close-Down: 32.58% Low-Close-Up: 78.79% High-Close-Down: 56.06% |
Open-High: 59.13%
Open-Low: 57.54% Open-Close-Up: 43.65% Open-Close-Down: 33.73% Low-Close-Up: 73.02% High-Close-Down: 53.97% |
Open-High: 59.13%
Open-Low: 55.82% Open-Close-Up: 42.59% Open-Close-Down: 35.32% Low-Close-Up: 64.68% High-Close-Down: 53.97% |
|
FOSL
Fossil Group, Inc.
Industry:
Personal Gadgets
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.24%
Open-Low (> 1.0%): 87.18% Open-Close-Up (> 0.5%): 32.42% Open-Close-Down (> 0.5%): 53.23% Low-Close-Up (> 1.0%): 85.74% High-Close-Down (> 1.0%): 94.76% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 90.91% |
Open-High: 69.7%
Open-Low: 78.79% Open-Close-Up: 46.97% Open-Close-Down: 45.45% Low-Close-Up: 80.3% High-Close-Down: 92.42% |
Open-High: 75.76%
Open-Low: 83.33% Open-Close-Up: 40.91% Open-Close-Down: 52.27% Low-Close-Up: 78.03% High-Close-Down: 93.18% |
Open-High: 75.0%
Open-Low: 81.75% Open-Close-Up: 42.06% Open-Close-Down: 50.79% Low-Close-Up: 79.76% High-Close-Down: 87.3% |
Open-High: 76.59%
Open-Low: 81.08% Open-Close-Up: 40.61% Open-Close-Down: 50.0% Low-Close-Up: 78.57% High-Close-Down: 86.24% |
|
TEAM
Atlassian Corporation
Industry:
AI & Gen AI
|
Cloud Computing
|
Developer Tools
|
Productivity & Communication
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 52.93%
Open-Low (> 1.0%): 62.61% Open-Close-Up (> 0.5%): 31.56% Open-Close-Down (> 0.5%): 55.41% Low-Close-Up (> 1.0%): 61.68% High-Close-Down (> 1.0%): 72.11% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 63.64%
Open-Low: 48.48% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 65.15% |
Open-High: 63.64%
Open-Low: 59.85% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 65.87%
Open-Low: 56.35% Open-Close-Up: 40.48% Open-Close-Down: 38.1% Low-Close-Up: 62.3% High-Close-Down: 64.68% |
Open-High: 65.87%
Open-Low: 61.51% Open-Close-Up: 45.5% Open-Close-Down: 37.43% Low-Close-Up: 67.2% High-Close-Down: 63.89% |
|
MTX
Minerals Technologies Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.47%
Open-Low (> 1.0%): 56.75% Open-Close-Up (> 0.5%): 39.39% Open-Close-Down (> 0.5%): 44.49% Low-Close-Up (> 1.0%): 49.07% High-Close-Down (> 1.0%): 65.26% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 51.52% High-Close-Down: 57.58% |
Open-High: 51.52%
Open-Low: 56.06% Open-Close-Up: 32.58% Open-Close-Down: 37.12% Low-Close-Up: 52.27% High-Close-Down: 57.58% |
Open-High: 46.03%
Open-Low: 54.76% Open-Close-Up: 30.95% Open-Close-Down: 36.11% Low-Close-Up: 48.02% High-Close-Down: 51.59% |
Open-High: 48.28%
Open-Low: 51.72% Open-Close-Up: 33.99% Open-Close-Down: 36.64% Low-Close-Up: 49.47% High-Close-Down: 47.75% |
|
NUS
Nu Skin Enterprises, Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 52.76%
Open-Low (> 1.0%): 72.51% Open-Close-Up (> 0.5%): 35.35% Open-Close-Down (> 0.5%): 56.55% Low-Close-Up (> 1.0%): 55.41% High-Close-Down (> 1.0%): 72.34% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 65.15% Open-Close-Up: 48.48% Open-Close-Down: 39.39% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 67.42%
Open-Low: 69.7% Open-Close-Up: 43.18% Open-Close-Down: 42.42% Low-Close-Up: 67.42% High-Close-Down: 71.97% |
Open-High: 68.65%
Open-Low: 74.21% Open-Close-Up: 37.7% Open-Close-Down: 46.43% Low-Close-Up: 69.84% High-Close-Down: 74.21% |
Open-High: 59.13%
Open-Low: 65.87% Open-Close-Up: 36.38% Open-Close-Down: 44.44% Low-Close-Up: 60.85% High-Close-Down: 66.53% |
|
HNST
The Honest Company, Inc.
Industry:
Beauty & Personal Care
|
Kids & Maternity
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 71.49%
Open-Low (> 1.0%): 77.6% Open-Close-Up (> 0.5%): 34.49% Open-Close-Down (> 0.5%): 56.45% Low-Close-Up (> 1.0%): 54.44% High-Close-Down (> 1.0%): 82.86% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 77.27% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 40.91% High-Close-Down: 90.91% |
Open-High: 71.21%
Open-Low: 74.24% Open-Close-Up: 37.88% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 77.27% |
Open-High: 76.52%
Open-Low: 73.48% Open-Close-Up: 41.67% Open-Close-Down: 43.94% Low-Close-Up: 65.91% High-Close-Down: 81.82% |
Open-High: 73.02%
Open-Low: 77.78% Open-Close-Up: 39.29% Open-Close-Down: 48.41% Low-Close-Up: 71.03% High-Close-Down: 80.16% |
Open-High: 75.26%
Open-Low: 78.31% Open-Close-Up: 41.8% Open-Close-Down: 46.16% Low-Close-Up: 76.59% High-Close-Down: 82.01% |
|
ULTA
Ulta Beauty, Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 66.57%
Open-Low (> 1.0%): 42.59% Open-Close-Up (> 0.5%): 53.22% Open-Close-Down (> 0.5%): 20.02% Low-Close-Up (> 1.0%): 58.82% High-Close-Down (> 1.0%): 39.14% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 40.91% Open-Close-Up: 54.55% Open-Close-Down: 13.64% Low-Close-Up: 63.64% High-Close-Down: 31.82% |
Open-High: 56.06%
Open-Low: 45.45% Open-Close-Up: 43.94% Open-Close-Down: 24.24% Low-Close-Up: 51.52% High-Close-Down: 42.42% |
Open-High: 58.33%
Open-Low: 53.79% Open-Close-Up: 43.94% Open-Close-Down: 28.79% Low-Close-Up: 56.82% High-Close-Down: 50.0% |
Open-High: 57.54%
Open-Low: 52.78% Open-Close-Up: 39.68% Open-Close-Down: 32.54% Low-Close-Up: 53.97% High-Close-Down: 54.76% |
Open-High: 49.34%
Open-Low: 47.62% Open-Close-Up: 34.26% Open-Close-Down: 33.47% Low-Close-Up: 48.54% High-Close-Down: 48.41% |
|
TPR
Tapestry, Inc.
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 59.14%
Open-Low (> 1.0%): 40.22% Open-Close-Up (> 0.5%): 47.93% Open-Close-Down (> 0.5%): 30.78% Low-Close-Up (> 1.0%): 74.07% High-Close-Down (> 1.0%): 40.09% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 36.36% Open-Close-Up: 59.09% Open-Close-Down: 22.73% Low-Close-Up: 77.27% High-Close-Down: 31.82% |
Open-High: 57.58%
Open-Low: 40.91% Open-Close-Up: 48.48% Open-Close-Down: 22.73% Low-Close-Up: 62.12% High-Close-Down: 45.45% |
Open-High: 61.36%
Open-Low: 51.52% Open-Close-Up: 47.73% Open-Close-Down: 33.33% Low-Close-Up: 69.7% High-Close-Down: 56.82% |
Open-High: 57.94%
Open-Low: 50.4% Open-Close-Up: 43.65% Open-Close-Down: 34.13% Low-Close-Up: 61.11% High-Close-Down: 53.57% |
Open-High: 54.63%
Open-Low: 52.25% Open-Close-Up: 40.34% Open-Close-Down: 36.24% Low-Close-Up: 57.14% High-Close-Down: 50.53% |
|
FLXS
Flexsteel Industries, Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 50.43%
Open-Low (> 1.0%): 68.25% Open-Close-Up (> 0.5%): 32.52% Open-Close-Down (> 0.5%): 61.3% Low-Close-Up (> 1.0%): 45.79% High-Close-Down (> 1.0%): 87.12% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 81.82% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 53.03% Low-Close-Up: 66.67% High-Close-Down: 75.76% |
Open-High: 56.06%
Open-Low: 72.73% Open-Close-Up: 34.09% Open-Close-Down: 55.3% Low-Close-Up: 65.15% High-Close-Down: 78.03% |
Open-High: 57.54%
Open-Low: 72.62% Open-Close-Up: 36.51% Open-Close-Down: 48.41% Low-Close-Up: 70.24% High-Close-Down: 71.03% |
Open-High: 63.1%
Open-Low: 67.33% Open-Close-Up: 40.61% Open-Close-Down: 42.06% Low-Close-Up: 68.25% High-Close-Down: 69.71% |
|
CAL
Caleres, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 46.57%
Open-Low (> 1.0%): 81.59% Open-Close-Up (> 0.5%): 33.6% Open-Close-Down (> 0.5%): 49.28% Low-Close-Up (> 1.0%): 79.96% High-Close-Down (> 1.0%): 64.37% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 86.36% High-Close-Down: 59.09% |
Open-High: 69.7%
Open-Low: 75.76% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 75.76% |
Open-High: 71.21%
Open-Low: 78.79% Open-Close-Up: 36.36% Open-Close-Down: 46.21% Low-Close-Up: 76.52% High-Close-Down: 76.52% |
Open-High: 67.46%
Open-Low: 69.44% Open-Close-Up: 37.7% Open-Close-Down: 46.03% Low-Close-Up: 67.06% High-Close-Down: 77.38% |
Open-High: 66.14%
Open-Low: 66.27% Open-Close-Up: 41.4% Open-Close-Down: 41.4% Low-Close-Up: 67.99% High-Close-Down: 67.06% |
|
RM
Regional Management Corp.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.32%
Open-Low (> 1.0%): 67.03% Open-Close-Up (> 0.5%): 21.82% Open-Close-Down (> 0.5%): 50.38% Low-Close-Up (> 1.0%): 49.8% High-Close-Down (> 1.0%): 64.17% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 66.67%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 56.06% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 62.88% High-Close-Down: 61.36% |
Open-High: 61.9%
Open-Low: 58.73% Open-Close-Up: 39.29% Open-Close-Down: 40.08% Low-Close-Up: 60.71% High-Close-Down: 64.29% |
Open-High: 60.85%
Open-Low: 61.11% Open-Close-Up: 39.55% Open-Close-Down: 41.27% Low-Close-Up: 62.7% High-Close-Down: 63.36% |
|
OII
Oceaneering International
Industry:
Industrial Robots & Manufacturing
Industry from Yahoo:
Oil & Gas Equipment & Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 51.32%
Open-Low (> 1.0%): 68.2% Open-Close-Up (> 0.5%): 21.13% Open-Close-Down (> 0.5%): 48.95% Low-Close-Up (> 1.0%): 41.54% High-Close-Down (> 1.0%): 73.33% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 72.73% |
Open-High: 57.58%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 60.61% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 65.15% Open-Close-Up: 35.61% Open-Close-Down: 42.42% Low-Close-Up: 63.64% High-Close-Down: 70.45% |
Open-High: 58.73%
Open-Low: 65.08% Open-Close-Up: 35.71% Open-Close-Down: 43.25% Low-Close-Up: 61.9% High-Close-Down: 65.87% |
Open-High: 64.29%
Open-Low: 64.42% Open-Close-Up: 42.46% Open-Close-Down: 38.62% Low-Close-Up: 68.78% High-Close-Down: 64.15% |
|
TREE
LendingTree Inc.
Industry:
Fintech Platforms
Industry from Yahoo:
Financial Conglomerates
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 56.21%
Open-Low (> 1.0%): 83.34% Open-Close-Up (> 0.5%): 24.93% Open-Close-Down (> 0.5%): 66.85% Low-Close-Up (> 1.0%): 55.02% High-Close-Down (> 1.0%): 73.02% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 75.76%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 71.21% |
Open-High: 74.24%
Open-Low: 75.0% Open-Close-Up: 43.18% Open-Close-Down: 43.18% Low-Close-Up: 68.94% High-Close-Down: 75.76% |
Open-High: 73.02%
Open-Low: 79.76% Open-Close-Up: 39.68% Open-Close-Down: 44.84% Low-Close-Up: 74.6% High-Close-Down: 78.57% |
Open-High: 71.56%
Open-Low: 79.63% Open-Close-Up: 41.14% Open-Close-Down: 46.16% Low-Close-Up: 76.06% High-Close-Down: 76.98% |
|
PYRGF
PyroGenesis Canada Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 66.89%
Open-Low (> 1.0%): 67.97% Open-Close-Up (> 0.5%): 36.79% Open-Close-Down (> 0.5%): 36.53% Low-Close-Up (> 1.0%): 73.29% High-Close-Down (> 1.0%): 66.01% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 57.58%
Open-Low: 54.55% Open-Close-Up: 37.88% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 65.15% |
Open-High: 55.3%
Open-Low: 56.82% Open-Close-Up: 36.36% Open-Close-Down: 46.21% Low-Close-Up: 53.03% High-Close-Down: 67.42% |
Open-High: 55.95%
Open-Low: 59.92% Open-Close-Up: 36.51% Open-Close-Down: 48.02% Low-Close-Up: 57.54% High-Close-Down: 74.21% |
Open-High: 60.32%
Open-Low: 66.4% Open-Close-Up: 37.83% Open-Close-Down: 49.34% Low-Close-Up: 66.93% High-Close-Down: 78.04% |
|
DUOL
Duolingo, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 53.96%
Open-Low (> 1.0%): 79.94% Open-Close-Up (> 0.5%): 35.11% Open-Close-Down (> 0.5%): 43.89% Low-Close-Up (> 1.0%): 73.82% High-Close-Down (> 1.0%): 68.18% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 86.36% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 66.67%
Open-Low: 74.24% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 69.7% |
Open-High: 69.7%
Open-Low: 74.24% Open-Close-Up: 43.94% Open-Close-Down: 43.18% Low-Close-Up: 77.27% High-Close-Down: 71.97% |
Open-High: 67.86%
Open-Low: 69.05% Open-Close-Up: 45.63% Open-Close-Down: 38.49% Low-Close-Up: 77.78% High-Close-Down: 67.46% |
Open-High: 69.05%
Open-Low: 69.71% Open-Close-Up: 42.46% Open-Close-Down: 39.29% Low-Close-Up: 76.46% High-Close-Down: 71.96% |
|
OSW
OneSpaWorld Holdings Limited
Industry:
Health & Wellness Marketplaces
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.54%
Open-Low (> 1.0%): 59.74% Open-Close-Up (> 0.5%): 33.94% Open-Close-Down (> 0.5%): 44.49% Low-Close-Up (> 1.0%): 47.9% High-Close-Down (> 1.0%): 51.49% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 30.3% Low-Close-Up: 59.09% High-Close-Down: 43.94% |
Open-High: 64.39%
Open-Low: 62.12% Open-Close-Up: 43.18% Open-Close-Down: 35.61% Low-Close-Up: 68.18% High-Close-Down: 49.24% |
Open-High: 55.16%
Open-Low: 55.95% Open-Close-Up: 38.89% Open-Close-Down: 33.73% Low-Close-Up: 61.9% High-Close-Down: 50.0% |
Open-High: 56.22%
Open-Low: 57.01% Open-Close-Up: 39.68% Open-Close-Down: 36.38% Low-Close-Up: 58.86% High-Close-Down: 55.03% |
|
SEM
Select Medical Holdings Corporation
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 67.88%
Open-Low (> 1.0%): 50.76% Open-Close-Up (> 0.5%): 57.79% Open-Close-Down (> 0.5%): 20.63% Low-Close-Up (> 1.0%): 65.06% High-Close-Down (> 1.0%): 46.94% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 60.61%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 57.58% |
Open-High: 63.64%
Open-Low: 61.36% Open-Close-Up: 40.91% Open-Close-Down: 38.64% Low-Close-Up: 58.33% High-Close-Down: 60.61% |
Open-High: 56.35%
Open-Low: 59.92% Open-Close-Up: 37.7% Open-Close-Down: 37.7% Low-Close-Up: 57.54% High-Close-Down: 55.56% |
Open-High: 57.8%
Open-Low: 55.56% Open-Close-Up: 39.81% Open-Close-Down: 37.57% Low-Close-Up: 57.28% High-Close-Down: 54.37% |
|
PSNY
Polestar Automotive Holding UK PLC
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 55.59%
Open-Low (> 1.0%): 65.21% Open-Close-Up (> 0.5%): 33.8% Open-Close-Down (> 0.5%): 52.88% Low-Close-Up (> 1.0%): 49.75% High-Close-Down (> 1.0%): 63.06% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 72.73%
Open-Low: 66.67% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 71.97%
Open-Low: 71.21% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 71.21% High-Close-Down: 67.42% |
Open-High: 76.98%
Open-Low: 74.21% Open-Close-Up: 46.03% Open-Close-Down: 43.25% Low-Close-Up: 77.38% High-Close-Down: 75.4% |
Open-High: 70.24%
Open-Low: 81.75% Open-Close-Up: 39.15% Open-Close-Down: 49.74% Low-Close-Up: 75.0% High-Close-Down: 80.42% |
|
SAM
Boston Beer Company
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 55.26%
Open-Low (> 1.0%): 66.17% Open-Close-Up (> 0.5%): 32.48% Open-Close-Down (> 0.5%): 50.71% Low-Close-Up (> 1.0%): 61.03% High-Close-Down (> 1.0%): 69.06% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 42.42%
Open-Low: 66.67% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 56.06% High-Close-Down: 59.09% |
Open-High: 50.76%
Open-Low: 62.88% Open-Close-Up: 35.61% Open-Close-Down: 46.21% Low-Close-Up: 56.82% High-Close-Down: 65.91% |
Open-High: 50.0%
Open-Low: 55.56% Open-Close-Up: 36.11% Open-Close-Down: 44.05% Low-Close-Up: 50.79% High-Close-Down: 58.73% |
Open-High: 50.26%
Open-Low: 51.46% Open-Close-Up: 35.19% Open-Close-Down: 40.21% Low-Close-Up: 50.0% High-Close-Down: 54.5% |
|
REGN
Regeneron Pharmaceuticals, Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Biotechnology
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 42.66%
Open-Low (> 1.0%): 60.23% Open-Close-Up (> 0.5%): 24.25% Open-Close-Down (> 0.5%): 43.89% Low-Close-Up (> 1.0%): 49.8% High-Close-Down (> 1.0%): 60.27% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 60.61% High-Close-Down: 57.58% |
Open-High: 59.85%
Open-Low: 53.79% Open-Close-Up: 42.42% Open-Close-Down: 37.12% Low-Close-Up: 57.58% High-Close-Down: 61.36% |
Open-High: 50.79%
Open-Low: 49.6% Open-Close-Up: 32.94% Open-Close-Down: 38.49% Low-Close-Up: 50.4% High-Close-Down: 57.14% |
Open-High: 45.24%
Open-Low: 43.65% Open-Close-Up: 34.39% Open-Close-Down: 33.6% Low-Close-Up: 46.43% High-Close-Down: 44.05% |
|
JBLU
JetBlue Airways
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 56.11%
Open-Low (> 1.0%): 77.27% Open-Close-Up (> 0.5%): 40.01% Open-Close-Down (> 0.5%): 40.89% Low-Close-Up (> 1.0%): 70.86% High-Close-Down (> 1.0%): 76.17% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 72.73% |
Open-High: 75.76%
Open-Low: 78.79% Open-Close-Up: 43.94% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 74.24% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 43.94% Open-Close-Down: 46.21% Low-Close-Up: 76.52% High-Close-Down: 75.0% |
Open-High: 75.4%
Open-Low: 73.41% Open-Close-Up: 43.65% Open-Close-Down: 42.46% Low-Close-Up: 75.4% High-Close-Down: 78.57% |
Open-High: 66.67%
Open-Low: 70.24% Open-Close-Up: 40.48% Open-Close-Down: 42.59% Low-Close-Up: 70.5% High-Close-Down: 69.97% |
|
YALA
Yalla Group Limited
Industry:
Social Media
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 54.68%
Open-Low (> 1.0%): 74.0% Open-Close-Up (> 0.5%): 42.76% Open-Close-Down (> 0.5%): 46.41% Low-Close-Up (> 1.0%): 64.95% High-Close-Down (> 1.0%): 72.5% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 71.21%
Open-Low: 74.24% Open-Close-Up: 43.94% Open-Close-Down: 39.39% Low-Close-Up: 74.24% High-Close-Down: 72.73% |
Open-High: 71.97%
Open-Low: 67.42% Open-Close-Up: 47.73% Open-Close-Down: 34.85% Low-Close-Up: 73.48% High-Close-Down: 71.21% |
Open-High: 61.11%
Open-Low: 66.27% Open-Close-Up: 37.7% Open-Close-Down: 37.3% Low-Close-Up: 66.27% High-Close-Down: 65.08% |
Open-High: 63.89%
Open-Low: 66.93% Open-Close-Up: 40.74% Open-Close-Down: 38.23% Low-Close-Up: 67.33% High-Close-Down: 67.59% |
|
FIVN
Five9, Inc.
Industry:
Productivity & Communication
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 45.42%
Open-Low (> 1.0%): 75.12% Open-Close-Up (> 0.5%): 19.26% Open-Close-Down (> 0.5%): 53.19% Low-Close-Up (> 1.0%): 66.1% High-Close-Down (> 1.0%): 77.12% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 31.82% Open-Close-Down: 46.97% Low-Close-Up: 72.73% High-Close-Down: 78.79% |
Open-High: 66.67%
Open-Low: 75.0% Open-Close-Up: 31.06% Open-Close-Down: 49.24% Low-Close-Up: 72.73% High-Close-Down: 77.27% |
Open-High: 67.86%
Open-Low: 73.02% Open-Close-Up: 34.52% Open-Close-Down: 47.62% Low-Close-Up: 70.24% High-Close-Down: 75.4% |
Open-High: 64.55%
Open-Low: 70.9% Open-Close-Up: 38.1% Open-Close-Down: 45.5% Low-Close-Up: 67.59% High-Close-Down: 70.77% |
|
FPH
Five Point Holdings, LLC
Industry:
Real-Estate - Development
Industry from Yahoo:
Real Estate - Development
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 59.7%
Open-Low (> 1.0%): 72.6% Open-Close-Up (> 0.5%): 43.51% Open-Close-Down (> 0.5%): 45.75% Low-Close-Up (> 1.0%): 80.28% High-Close-Down (> 1.0%): 81.13% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 56.06%
Open-Low: 66.67% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 60.61% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 68.18% |
Open-High: 66.27%
Open-Low: 62.7% Open-Close-Up: 37.3% Open-Close-Down: 39.29% Low-Close-Up: 59.92% High-Close-Down: 71.03% |
Open-High: 68.39%
Open-Low: 64.81% Open-Close-Up: 35.32% Open-Close-Down: 43.65% Low-Close-Up: 64.02% High-Close-Down: 74.87% |
|
UAL
United Airlines
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.4%
Open-Low (> 1.0%): 66.41% Open-Close-Up (> 0.5%): 43.64% Open-Close-Down (> 0.5%): 50.84% Low-Close-Up (> 1.0%): 64.15% High-Close-Down (> 1.0%): 65.73% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 77.27% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 63.64% Open-Close-Up: 48.48% Open-Close-Down: 37.88% Low-Close-Up: 65.15% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 69.7% Open-Close-Up: 43.18% Open-Close-Down: 45.45% Low-Close-Up: 68.94% High-Close-Down: 71.97% |
Open-High: 65.48%
Open-Low: 61.9% Open-Close-Up: 44.05% Open-Close-Down: 40.08% Low-Close-Up: 65.48% High-Close-Down: 64.68% |
Open-High: 59.66%
Open-Low: 57.94% Open-Close-Up: 41.27% Open-Close-Down: 39.55% Low-Close-Up: 62.7% High-Close-Down: 59.39% |
|
WLK
Westlake Chemical Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.55%
Open-Low (> 1.0%): 60.99% Open-Close-Up (> 0.5%): 51.7% Open-Close-Down (> 0.5%): 40.2% Low-Close-Up (> 1.0%): 71.24% High-Close-Down (> 1.0%): 50.52% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 66.67% Open-Close-Up: 43.94% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 56.06% |
Open-High: 56.82%
Open-Low: 62.12% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 58.33% |
Open-High: 48.02%
Open-Low: 58.73% Open-Close-Up: 34.92% Open-Close-Down: 42.06% Low-Close-Up: 50.79% High-Close-Down: 55.95% |
Open-High: 51.19%
Open-Low: 52.91% Open-Close-Up: 37.04% Open-Close-Down: 37.17% Low-Close-Up: 52.38% High-Close-Down: 49.07% |
|
AMCX
AMC Networks Inc.
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 54.85%
Open-Low (> 1.0%): 84.04% Open-Close-Up (> 0.5%): 35.19% Open-Close-Down (> 0.5%): 58.71% Low-Close-Up (> 1.0%): 50.89% High-Close-Down (> 1.0%): 70.92% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 69.7%
Open-Low: 78.79% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 71.21%
Open-Low: 80.3% Open-Close-Up: 46.21% Open-Close-Down: 41.67% Low-Close-Up: 70.45% High-Close-Down: 67.42% |
Open-High: 73.02%
Open-Low: 76.98% Open-Close-Up: 43.25% Open-Close-Down: 44.05% Low-Close-Up: 72.62% High-Close-Down: 74.21% |
Open-High: 71.56%
Open-Low: 75.13% Open-Close-Up: 42.59% Open-Close-Down: 44.18% Low-Close-Up: 73.15% High-Close-Down: 75.13% |
|
SCOR
comScore, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 44.59%
Open-Low (> 1.0%): 76.78% Open-Close-Up (> 0.5%): 24.58% Open-Close-Down (> 0.5%): 61.6% Low-Close-Up (> 1.0%): 66.33% High-Close-Down (> 1.0%): 83.04% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 60.61%
Open-Low: 75.76% Open-Close-Up: 36.36% Open-Close-Down: 53.03% Low-Close-Up: 66.67% High-Close-Down: 89.39% |
Open-High: 64.39%
Open-Low: 78.79% Open-Close-Up: 37.88% Open-Close-Down: 53.79% Low-Close-Up: 70.45% High-Close-Down: 85.61% |
Open-High: 69.44%
Open-Low: 77.38% Open-Close-Up: 36.11% Open-Close-Down: 54.76% Low-Close-Up: 73.41% High-Close-Down: 88.49% |
Open-High: 71.96%
Open-Low: 77.25% Open-Close-Up: 34.79% Open-Close-Down: 51.19% Low-Close-Up: 72.62% High-Close-Down: 84.13% |
|
USPH
U.S. Physical Therapy, Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 67.82%
Open-Low (> 1.0%): 65.79% Open-Close-Up (> 0.5%): 25.66% Open-Close-Down (> 0.5%): 38.45% Low-Close-Up (> 1.0%): 48.87% High-Close-Down (> 1.0%): 58.57% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 59.09% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 30.3% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 65.91% |
Open-High: 55.16%
Open-Low: 66.27% Open-Close-Up: 29.37% Open-Close-Down: 41.27% Low-Close-Up: 52.78% High-Close-Down: 65.08% |
Open-High: 56.88%
Open-Low: 62.17% Open-Close-Up: 35.85% Open-Close-Down: 37.83% Low-Close-Up: 56.75% High-Close-Down: 57.01% |
|
MSC
Studio City International
Industry:
Enjoy - Outdoor & Indoor Experiences
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 42.05%
Open-Low (> 1.0%): 49.03% Open-Close-Up (> 0.5%): 30.8% Open-Close-Down (> 0.5%): 40.47% Low-Close-Up (> 1.0%): 50.46% High-Close-Down (> 1.0%): 51.85% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 45.45% Low-Close-Up: 48.48% High-Close-Down: 63.64% |
Open-High: 56.06%
Open-Low: 59.85% Open-Close-Up: 34.09% Open-Close-Down: 46.97% Low-Close-Up: 51.52% High-Close-Down: 67.42% |
Open-High: 55.95%
Open-Low: 60.71% Open-Close-Up: 34.13% Open-Close-Down: 43.25% Low-Close-Up: 58.33% High-Close-Down: 66.67% |
Open-High: 61.9%
Open-Low: 62.3% Open-Close-Up: 41.53% Open-Close-Down: 41.27% Low-Close-Up: 67.2% High-Close-Down: 69.18% |
|
PRIM
Primoris Services Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.17%
Open-Low (> 1.0%): 41.97% Open-Close-Up (> 0.5%): 49.56% Open-Close-Down (> 0.5%): 32.55% Low-Close-Up (> 1.0%): 70.16% High-Close-Down (> 1.0%): 63.28% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 36.36% Open-Close-Up: 59.09% Open-Close-Down: 27.27% Low-Close-Up: 77.27% High-Close-Down: 50.0% |
Open-High: 69.7%
Open-Low: 45.45% Open-Close-Up: 56.06% Open-Close-Down: 24.24% Low-Close-Up: 77.27% High-Close-Down: 50.0% |
Open-High: 67.42%
Open-Low: 59.85% Open-Close-Up: 49.24% Open-Close-Down: 34.85% Low-Close-Up: 81.06% High-Close-Down: 65.91% |
Open-High: 63.49%
Open-Low: 61.51% Open-Close-Up: 44.44% Open-Close-Down: 35.32% Low-Close-Up: 73.41% High-Close-Down: 62.3% |
Open-High: 61.24%
Open-Low: 56.48% Open-Close-Up: 41.14% Open-Close-Down: 35.98% Low-Close-Up: 63.49% High-Close-Down: 55.69% |
|
CMA
Comerica Incorporated
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 58.01%
Open-Low (> 1.0%): 37.9% Open-Close-Up (> 0.5%): 42.74% Open-Close-Down (> 0.5%): 23.89% Low-Close-Up (> 1.0%): 47.07% High-Close-Down (> 1.0%): 47.14% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 36.36% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 30.3% Open-Close-Up: 39.39% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 30.3% |
Open-High: 58.33%
Open-Low: 47.73% Open-Close-Up: 39.39% Open-Close-Down: 28.79% Low-Close-Up: 56.06% High-Close-Down: 45.45% |
Open-High: 54.37%
Open-Low: 48.41% Open-Close-Up: 37.3% Open-Close-Down: 32.94% Low-Close-Up: 54.37% High-Close-Down: 48.81% |
Open-High: 56.35%
Open-Low: 54.63% Open-Close-Up: 38.76% Open-Close-Down: 36.64% Low-Close-Up: 59.26% High-Close-Down: 53.57% |
|
TOUR
Tuniu Corporation
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 45.77%
Open-Low (> 1.0%): 71.91% Open-Close-Up (> 0.5%): 20.27% Open-Close-Down (> 0.5%): 70.85% Low-Close-Up (> 1.0%): 43.53% High-Close-Down (> 1.0%): 87.43% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 34.85% Open-Close-Down: 48.48% Low-Close-Up: 63.64% High-Close-Down: 74.24% |
Open-High: 66.67%
Open-Low: 62.88% Open-Close-Up: 36.36% Open-Close-Down: 49.24% Low-Close-Up: 59.85% High-Close-Down: 77.27% |
Open-High: 72.62%
Open-Low: 62.3% Open-Close-Up: 38.89% Open-Close-Down: 44.84% Low-Close-Up: 65.87% High-Close-Down: 81.75% |
Open-High: 74.87%
Open-Low: 70.37% Open-Close-Up: 38.36% Open-Close-Down: 49.21% Low-Close-Up: 73.41% High-Close-Down: 86.24% |
|
CVLG
Covenant Logistics Group
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 61.19%
Open-Low (> 1.0%): 53.16% Open-Close-Up (> 0.5%): 26.64% Open-Close-Down (> 0.5%): 48.57% Low-Close-Up (> 1.0%): 35.22% High-Close-Down (> 1.0%): 53.0% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 68.18%
Open-Low: 37.88% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 40.91% High-Close-Down: 66.67% |
Open-High: 60.61%
Open-Low: 50.0% Open-Close-Up: 34.09% Open-Close-Down: 40.15% Low-Close-Up: 53.03% High-Close-Down: 60.61% |
Open-High: 54.76%
Open-Low: 52.38% Open-Close-Up: 33.73% Open-Close-Down: 39.68% Low-Close-Up: 53.17% High-Close-Down: 57.94% |
Open-High: 57.67%
Open-Low: 57.41% Open-Close-Up: 38.76% Open-Close-Down: 38.23% Low-Close-Up: 57.94% High-Close-Down: 58.6% |
|
GAIA
Gaia, Inc.
Industry:
Fitness
|
Health & Wellness Marketplaces
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 55.83%
Open-Low (> 1.0%): 65.69% Open-Close-Up (> 0.5%): 40.31% Open-Close-Down (> 0.5%): 50.5% Low-Close-Up (> 1.0%): 73.25% High-Close-Down (> 1.0%): 79.08% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 71.21% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 69.7% High-Close-Down: 80.3% |
Open-High: 73.48%
Open-Low: 70.45% Open-Close-Up: 40.91% Open-Close-Down: 40.15% Low-Close-Up: 67.42% High-Close-Down: 78.79% |
Open-High: 71.03%
Open-Low: 69.44% Open-Close-Up: 42.46% Open-Close-Down: 40.48% Low-Close-Up: 69.44% High-Close-Down: 77.78% |
Open-High: 72.49%
Open-Low: 69.31% Open-Close-Up: 42.2% Open-Close-Down: 42.46% Low-Close-Up: 69.84% High-Close-Down: 78.44% |
|
ELV
Elevance Health Inc.
Industry:
Insurance
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.23%
Open-Low (> 1.0%): 66.63% Open-Close-Up (> 0.5%): 49.24% Open-Close-Down (> 0.5%): 41.53% Low-Close-Up (> 1.0%): 55.43% High-Close-Down (> 1.0%): 66.73% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 53.03% |
Open-High: 53.03%
Open-Low: 52.27% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 55.3% High-Close-Down: 53.03% |
Open-High: 48.02%
Open-Low: 48.41% Open-Close-Up: 34.52% Open-Close-Down: 35.71% Low-Close-Up: 47.62% High-Close-Down: 51.19% |
Open-High: 40.48%
Open-Low: 43.39% Open-Close-Up: 32.01% Open-Close-Down: 33.47% Low-Close-Up: 43.65% High-Close-Down: 42.06% |
|
TPC
Tutor Perini Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 64.43%
Open-Low (> 1.0%): 74.53% Open-Close-Up (> 0.5%): 31.44% Open-Close-Down (> 0.5%): 46.73% Low-Close-Up (> 1.0%): 60.58% High-Close-Down (> 1.0%): 70.86% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 75.76%
Open-Low: 72.73% Open-Close-Up: 48.48% Open-Close-Down: 25.76% Low-Close-Up: 83.33% High-Close-Down: 56.06% |
Open-High: 76.52%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 38.64% Low-Close-Up: 75.76% High-Close-Down: 70.45% |
Open-High: 75.4%
Open-Low: 76.98% Open-Close-Up: 40.08% Open-Close-Down: 40.48% Low-Close-Up: 73.81% High-Close-Down: 75.4% |
Open-High: 73.28%
Open-Low: 71.56% Open-Close-Up: 43.92% Open-Close-Down: 39.95% Low-Close-Up: 73.02% High-Close-Down: 70.24% |
|
GELYF
Geely Automobile Holdings Limited
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 58.23%
Open-Low (> 1.0%): 56.8% Open-Close-Up (> 0.5%): 28.59% Open-Close-Down (> 0.5%): 53.32% Low-Close-Up (> 1.0%): 62.71% High-Close-Down (> 1.0%): 69.25% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 56.06% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 56.06% Open-Close-Up: 40.91% Open-Close-Down: 40.15% Low-Close-Up: 69.7% High-Close-Down: 65.15% |
Open-High: 63.89%
Open-Low: 49.6% Open-Close-Up: 46.83% Open-Close-Down: 36.9% Low-Close-Up: 71.43% High-Close-Down: 63.89% |
Open-High: 58.73%
Open-Low: 46.43% Open-Close-Up: 46.16% Open-Close-Down: 37.43% Low-Close-Up: 63.36% High-Close-Down: 58.47% |
|
TRIP
Tripadvisor, Inc.
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 53.14%
Open-Low (> 1.0%): 73.39% Open-Close-Up (> 0.5%): 30.83% Open-Close-Down (> 0.5%): 49.7% Low-Close-Up (> 1.0%): 61.53% High-Close-Down (> 1.0%): 66.0% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 59.09% High-Close-Down: 74.24% |
Open-High: 63.64%
Open-Low: 68.94% Open-Close-Up: 39.39% Open-Close-Down: 43.18% Low-Close-Up: 68.18% High-Close-Down: 69.7% |
Open-High: 64.68%
Open-Low: 63.89% Open-Close-Up: 41.67% Open-Close-Down: 41.27% Low-Close-Up: 65.87% High-Close-Down: 65.87% |
Open-High: 62.83%
Open-Low: 59.13% Open-Close-Up: 41.01% Open-Close-Down: 39.15% Low-Close-Up: 61.64% High-Close-Down: 61.9% |
|
DOW
Dow Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
03 - Over Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 48.44%
Open-Low (> 1.0%): 67.71% Open-Close-Up (> 0.5%): 39.89% Open-Close-Down (> 0.5%): 52.97% Low-Close-Up (> 1.0%): 57.33% High-Close-Down (> 1.0%): 73.61% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 51.52%
Open-Low: 62.12% Open-Close-Up: 34.85% Open-Close-Down: 48.48% Low-Close-Up: 48.48% High-Close-Down: 71.21% |
Open-High: 48.48%
Open-Low: 61.36% Open-Close-Up: 34.85% Open-Close-Down: 45.45% Low-Close-Up: 49.24% High-Close-Down: 62.12% |
Open-High: 39.68%
Open-Low: 53.57% Open-Close-Up: 29.76% Open-Close-Down: 42.46% Low-Close-Up: 41.67% High-Close-Down: 52.38% |
Open-High: 39.95%
Open-Low: 43.92% Open-Close-Up: 32.54% Open-Close-Down: 36.24% Low-Close-Up: 41.67% High-Close-Down: 43.65% |
|
JAKK
JAKKS Pacific, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 61.88%
Open-Low (> 1.0%): 78.92% Open-Close-Up (> 0.5%): 25.3% Open-Close-Down (> 0.5%): 45.87% Low-Close-Up (> 1.0%): 61.57% High-Close-Down (> 1.0%): 71.67% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 81.82% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 77.27% Open-Close-Up: 33.33% Open-Close-Down: 46.97% Low-Close-Up: 65.15% High-Close-Down: 69.7% |
Open-High: 66.67%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 41.67% Low-Close-Up: 67.42% High-Close-Down: 66.67% |
Open-High: 61.9%
Open-Low: 69.44% Open-Close-Up: 37.7% Open-Close-Down: 39.29% Low-Close-Up: 67.86% High-Close-Down: 63.89% |
Open-High: 66.53%
Open-Low: 71.16% Open-Close-Up: 39.68% Open-Close-Down: 42.59% Low-Close-Up: 70.37% High-Close-Down: 69.58% |
|
PEB
Pebblebrook Hotel Trust
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 60.5%
Open-Low (> 1.0%): 83.77% Open-Close-Up (> 0.5%): 27.68% Open-Close-Down (> 0.5%): 51.98% Low-Close-Up (> 1.0%): 60.29% High-Close-Down (> 1.0%): 80.72% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 74.24% Open-Close-Up: 33.33% Open-Close-Down: 43.94% Low-Close-Up: 60.61% High-Close-Down: 68.18% |
Open-High: 65.91%
Open-Low: 75.0% Open-Close-Up: 33.33% Open-Close-Down: 43.94% Low-Close-Up: 66.67% High-Close-Down: 68.94% |
Open-High: 61.9%
Open-Low: 68.65% Open-Close-Up: 34.92% Open-Close-Down: 40.48% Low-Close-Up: 62.3% High-Close-Down: 64.29% |
Open-High: 59.66%
Open-Low: 64.81% Open-Close-Up: 37.43% Open-Close-Down: 39.15% Low-Close-Up: 61.9% High-Close-Down: 62.7% |
|
PLCE
The Children's Place, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 56.67%
Open-Low (> 1.0%): 91.97% Open-Close-Up (> 0.5%): 24.45% Open-Close-Down (> 0.5%): 68.78% Low-Close-Up (> 1.0%): 88.91% High-Close-Down (> 1.0%): 92.11% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 100.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 86.36% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 86.36% High-Close-Down: 86.36% |
Open-High: 75.76%
Open-Low: 87.88% Open-Close-Up: 46.97% Open-Close-Down: 43.94% Low-Close-Up: 75.76% High-Close-Down: 86.36% |
Open-High: 76.52%
Open-Low: 85.61% Open-Close-Up: 42.42% Open-Close-Down: 49.24% Low-Close-Up: 76.52% High-Close-Down: 90.91% |
Open-High: 80.16%
Open-Low: 85.71% Open-Close-Up: 40.48% Open-Close-Down: 51.59% Low-Close-Up: 82.14% High-Close-Down: 90.08% |
Open-High: 78.17%
Open-Low: 81.48% Open-Close-Up: 40.74% Open-Close-Down: 48.94% Low-Close-Up: 78.17% High-Close-Down: 83.86% |
|
ACCO
ACCO Brands Corporation
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Business Equipment & Supplies
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 49.79%
Open-Low (> 1.0%): 70.0% Open-Close-Up (> 0.5%): 30.45% Open-Close-Down (> 0.5%): 50.99% Low-Close-Up (> 1.0%): 35.39% High-Close-Down (> 1.0%): 73.9% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 72.73% |
Open-High: 51.52%
Open-Low: 63.64% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 48.48% High-Close-Down: 66.67% |
Open-High: 58.33%
Open-Low: 62.88% Open-Close-Up: 35.61% Open-Close-Down: 43.18% Low-Close-Up: 55.3% High-Close-Down: 71.21% |
Open-High: 55.95%
Open-Low: 62.7% Open-Close-Up: 33.73% Open-Close-Down: 43.25% Low-Close-Up: 52.38% High-Close-Down: 65.48% |
Open-High: 58.07%
Open-Low: 57.67% Open-Close-Up: 35.98% Open-Close-Down: 40.34% Low-Close-Up: 54.1% High-Close-Down: 61.24% |
|
GDEN
Golden Entertainment, Inc.
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.12%
Open-Low (> 1.0%): 57.74% Open-Close-Up (> 0.5%): 27.96% Open-Close-Down (> 0.5%): 40.36% Low-Close-Up (> 1.0%): 59.35% High-Close-Down (> 1.0%): 58.03% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 57.58% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 63.64% High-Close-Down: 53.03% |
Open-High: 58.33%
Open-Low: 58.33% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 65.15% High-Close-Down: 55.3% |
Open-High: 57.94%
Open-Low: 57.54% Open-Close-Up: 37.3% Open-Close-Down: 37.7% Low-Close-Up: 61.51% High-Close-Down: 58.33% |
Open-High: 56.35%
Open-Low: 60.85% Open-Close-Up: 36.9% Open-Close-Down: 40.08% Low-Close-Up: 57.67% High-Close-Down: 58.86% |
|
HUM
Humana Inc.
Industry:
Insurance
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 59.41%
Open-Low (> 1.0%): 73.65% Open-Close-Up (> 0.5%): 44.91% Open-Close-Down (> 0.5%): 43.35% Low-Close-Up (> 1.0%): 58.8% High-Close-Down (> 1.0%): 67.37% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 42.42% Low-Close-Up: 56.06% High-Close-Down: 59.09% |
Open-High: 62.12%
Open-Low: 68.18% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 62.88% High-Close-Down: 59.85% |
Open-High: 59.92%
Open-Low: 60.32% Open-Close-Up: 36.9% Open-Close-Down: 39.29% Low-Close-Up: 57.94% High-Close-Down: 61.51% |
Open-High: 48.02%
Open-Low: 48.81% Open-Close-Up: 33.86% Open-Close-Down: 35.85% Low-Close-Up: 48.81% High-Close-Down: 49.21% |
|
CCOEY
Capcom Co., Ltd.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 54.0%
Open-Low (> 1.0%): 57.36% Open-Close-Up (> 0.5%): 14.57% Open-Close-Down (> 0.5%): 60.06% Low-Close-Up (> 1.0%): 21.66% High-Close-Down (> 1.0%): 72.65% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 18.18% High-Close-Down: 63.64% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 24.24% Open-Close-Down: 40.91% Low-Close-Up: 25.76% High-Close-Down: 46.97% |
Open-High: 48.48%
Open-Low: 37.88% Open-Close-Up: 30.3% Open-Close-Down: 37.12% Low-Close-Up: 33.33% High-Close-Down: 46.97% |
Open-High: 36.51%
Open-Low: 36.9% Open-Close-Up: 28.57% Open-Close-Down: 35.71% Low-Close-Up: 30.16% High-Close-Down: 41.27% |
Open-High: 28.44%
Open-Low: 27.25% Open-Close-Up: 26.72% Open-Close-Down: 29.37% Low-Close-Up: 24.34% High-Close-Down: 28.84% |
|
OCG
Oriental Culture Holding Ltd
Industry:
Art & Artifacts
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 63.76%
Open-Low (> 1.0%): 74.19% Open-Close-Up (> 0.5%): 31.23% Open-Close-Down (> 0.5%): 50.71% Low-Close-Up (> 1.0%): 68.74% High-Close-Down (> 1.0%): 79.75% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 75.76%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 80.3% High-Close-Down: 69.7% |
Open-High: 69.7%
Open-Low: 58.33% Open-Close-Up: 47.73% Open-Close-Down: 38.64% Low-Close-Up: 69.7% High-Close-Down: 65.15% |
Open-High: 67.86%
Open-Low: 53.57% Open-Close-Up: 45.24% Open-Close-Down: 38.49% Low-Close-Up: 64.29% High-Close-Down: 65.87% |
Open-High: 68.12%
Open-Low: 65.34% Open-Close-Up: 42.72% Open-Close-Down: 44.84% Low-Close-Up: 72.62% High-Close-Down: 74.34% |
|
FRPT
Freshpet, Inc.
Industry:
Pet - Foods & Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 60.74%
Open-Low (> 1.0%): 71.12% Open-Close-Up (> 0.5%): 32.73% Open-Close-Down (> 0.5%): 49.87% Low-Close-Up (> 1.0%): 74.74% High-Close-Down (> 1.0%): 84.42% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 77.27% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 69.7% High-Close-Down: 71.21% |
Open-High: 63.64%
Open-Low: 75.76% Open-Close-Up: 38.64% Open-Close-Down: 42.42% Low-Close-Up: 72.73% High-Close-Down: 73.48% |
Open-High: 60.32%
Open-Low: 67.46% Open-Close-Up: 36.9% Open-Close-Down: 38.49% Low-Close-Up: 66.27% High-Close-Down: 65.87% |
Open-High: 64.55%
Open-Low: 66.93% Open-Close-Up: 39.02% Open-Close-Down: 39.02% Low-Close-Up: 67.86% High-Close-Down: 67.2% |
|
AXON
Axon Enterprise, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 59.52%
Open-Low (> 1.0%): 48.86% Open-Close-Up (> 0.5%): 38.9% Open-Close-Down (> 0.5%): 39.66% Low-Close-Up (> 1.0%): 73.03% High-Close-Down (> 1.0%): 43.12% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 69.7% High-Close-Down: 42.42% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 43.18% Open-Close-Down: 34.09% Low-Close-Up: 69.7% High-Close-Down: 50.76% |
Open-High: 56.75%
Open-Low: 54.37% Open-Close-Up: 39.68% Open-Close-Down: 32.14% Low-Close-Up: 65.87% High-Close-Down: 49.21% |
Open-High: 54.76%
Open-Low: 54.1% Open-Close-Up: 38.1% Open-Close-Down: 34.52% Low-Close-Up: 58.99% High-Close-Down: 49.34% |
|
NCLH
Norwegian Cruise Line Holdings Ltd.
Industry:
Sea - Cruises
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
01 - Under Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 71.0%
Open-Low (> 1.0%): 64.51% Open-Close-Up (> 0.5%): 41.18% Open-Close-Down (> 0.5%): 45.85% Low-Close-Up (> 1.0%): 83.42% High-Close-Down (> 1.0%): 66.08% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 54.55% |
Open-High: 72.73%
Open-Low: 54.55% Open-Close-Up: 50.0% Open-Close-Down: 28.79% Low-Close-Up: 71.21% High-Close-Down: 57.58% |
Open-High: 68.18%
Open-Low: 65.91% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 76.52% High-Close-Down: 59.85% |
Open-High: 65.08%
Open-Low: 66.27% Open-Close-Up: 40.48% Open-Close-Down: 39.68% Low-Close-Up: 71.43% High-Close-Down: 63.89% |
Open-High: 68.25%
Open-Low: 65.87% Open-Close-Up: 42.99% Open-Close-Down: 40.34% Low-Close-Up: 69.71% High-Close-Down: 64.55% |
|
MCRI
Monarch Casino & Resort, Inc.
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 48.46%
Open-Low (> 1.0%): 46.24% Open-Close-Up (> 0.5%): 30.38% Open-Close-Down (> 0.5%): 31.5% Low-Close-Up (> 1.0%): 29.41% High-Close-Down (> 1.0%): 61.87% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 48.48%
Open-Low: 45.45% Open-Close-Up: 39.39% Open-Close-Down: 22.73% Low-Close-Up: 53.03% High-Close-Down: 39.39% |
Open-High: 53.03%
Open-Low: 50.0% Open-Close-Up: 38.64% Open-Close-Down: 28.03% Low-Close-Up: 55.3% High-Close-Down: 43.94% |
Open-High: 47.62%
Open-Low: 44.05% Open-Close-Up: 33.33% Open-Close-Down: 25.0% Low-Close-Up: 48.81% High-Close-Down: 40.48% |
Open-High: 47.62%
Open-Low: 48.28% Open-Close-Up: 33.2% Open-Close-Down: 31.08% Low-Close-Up: 47.09% High-Close-Down: 42.86% |
|
TER
Teradyne, Inc.
Industry:
Industrial Robots & Manufacturing
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 49.33%
Open-Low (> 1.0%): 71.95% Open-Close-Up (> 0.5%): 31.55% Open-Close-Down (> 0.5%): 52.17% Low-Close-Up (> 1.0%): 55.11% High-Close-Down (> 1.0%): 74.8% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 61.36%
Open-Low: 65.15% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 66.67% High-Close-Down: 59.09% |
Open-High: 61.11%
Open-Low: 64.29% Open-Close-Up: 39.29% Open-Close-Down: 39.29% Low-Close-Up: 65.48% High-Close-Down: 60.32% |
Open-High: 57.94%
Open-Low: 56.61% Open-Close-Up: 39.02% Open-Close-Down: 39.02% Low-Close-Up: 61.64% High-Close-Down: 54.63% |
|
NUE
Nucor Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Steel
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.76%
Open-Low (> 1.0%): 52.4% Open-Close-Up (> 0.5%): 48.81% Open-Close-Down (> 0.5%): 23.03% Low-Close-Up (> 1.0%): 64.28% High-Close-Down (> 1.0%): 44.08% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 32.58% Low-Close-Up: 56.06% High-Close-Down: 57.58% |
Open-High: 57.14%
Open-Low: 54.37% Open-Close-Up: 33.33% Open-Close-Down: 38.1% Low-Close-Up: 50.0% High-Close-Down: 60.32% |
Open-High: 56.08%
Open-Low: 50.53% Open-Close-Up: 35.05% Open-Close-Down: 37.3% Low-Close-Up: 50.53% High-Close-Down: 56.08% |
|
CNS
Cohen & Steers, Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 39.35%
Open-Low (> 1.0%): 50.81% Open-Close-Up (> 0.5%): 42.64% Open-Close-Down (> 0.5%): 41.92% Low-Close-Up (> 1.0%): 40.65% High-Close-Down (> 1.0%): 55.32% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 46.97% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 42.42% High-Close-Down: 48.48% |
Open-High: 50.76%
Open-Low: 50.76% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 53.79% High-Close-Down: 53.03% |
Open-High: 48.02%
Open-Low: 53.97% Open-Close-Up: 36.11% Open-Close-Down: 36.11% Low-Close-Up: 51.98% High-Close-Down: 52.78% |
Open-High: 50.53%
Open-Low: 49.21% Open-Close-Up: 37.43% Open-Close-Down: 36.9% Low-Close-Up: 50.13% High-Close-Down: 51.46% |
|
FUTU
Futu Holdings Limited
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 60.69%
Open-Low (> 1.0%): 72.97% Open-Close-Up (> 0.5%): 42.78% Open-Close-Down (> 0.5%): 51.18% Low-Close-Up (> 1.0%): 58.88% High-Close-Down (> 1.0%): 64.54% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 62.12% Open-Close-Up: 45.45% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 69.7% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 40.15% Open-Close-Down: 43.18% Low-Close-Up: 74.24% High-Close-Down: 75.76% |
Open-High: 65.08%
Open-Low: 67.86% Open-Close-Up: 40.08% Open-Close-Down: 43.65% Low-Close-Up: 71.03% High-Close-Down: 75.0% |
Open-High: 66.4%
Open-Low: 64.02% Open-Close-Up: 42.33% Open-Close-Down: 41.53% Low-Close-Up: 71.69% High-Close-Down: 73.81% |
|
FWONK
formula one group - liberty media corp
Industry:
Enjoy - Outdoor & Indoor Experiences
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
03 - Over Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 48.89%
Open-Low (> 1.0%): 52.17% Open-Close-Up (> 0.5%): 24.31% Open-Close-Down (> 0.5%): 47.88% Low-Close-Up (> 1.0%): 31.33% High-Close-Down (> 1.0%): 59.3% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 18.18% Open-Close-Down: 50.0% Low-Close-Up: 27.27% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 46.97% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 46.97% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 29.55% Low-Close-Up: 62.12% High-Close-Down: 48.48% |
Open-High: 52.38%
Open-Low: 49.6% Open-Close-Up: 36.9% Open-Close-Down: 31.75% Low-Close-Up: 53.97% High-Close-Down: 47.22% |
Open-High: 54.63%
Open-Low: 50.13% Open-Close-Up: 36.9% Open-Close-Down: 34.52% Low-Close-Up: 51.46% High-Close-Down: 50.0% |
|
EXP
Eagle Materials Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Building Materials
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 56.95%
Open-Low (> 1.0%): 52.16% Open-Close-Up (> 0.5%): 30.26% Open-Close-Down (> 0.5%): 45.16% Low-Close-Up (> 1.0%): 36.68% High-Close-Down (> 1.0%): 61.65% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 56.06%
Open-Low: 51.52% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 56.06%
Open-Low: 57.58% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 56.82% High-Close-Down: 56.82% |
Open-High: 50.79%
Open-Low: 58.73% Open-Close-Up: 36.11% Open-Close-Down: 37.7% Low-Close-Up: 54.37% High-Close-Down: 54.76% |
Open-High: 52.25%
Open-Low: 47.22% Open-Close-Up: 38.23% Open-Close-Down: 31.61% Low-Close-Up: 51.32% High-Close-Down: 46.03% |
|
WK
Workiva Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 49.18%
Open-Low (> 1.0%): 56.34% Open-Close-Up (> 0.5%): 32.47% Open-Close-Down (> 0.5%): 49.36% Low-Close-Up (> 1.0%): 39.6% High-Close-Down (> 1.0%): 70.52% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 63.64% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 30.3% Open-Close-Down: 43.94% Low-Close-Up: 43.94% High-Close-Down: 63.64% |
Open-High: 58.33%
Open-Low: 66.67% Open-Close-Up: 33.33% Open-Close-Down: 46.21% Low-Close-Up: 50.76% High-Close-Down: 72.73% |
Open-High: 59.13%
Open-Low: 62.3% Open-Close-Up: 38.89% Open-Close-Down: 40.87% Low-Close-Up: 52.38% High-Close-Down: 61.51% |
Open-High: 60.98%
Open-Low: 61.64% Open-Close-Up: 37.96% Open-Close-Down: 38.23% Low-Close-Up: 58.07% High-Close-Down: 60.85% |
|
XIACF
Xiaomi Corp
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 71.24%
Open-Low (> 1.0%): 54.33% Open-Close-Up (> 0.5%): 46.37% Open-Close-Down (> 0.5%): 43.47% Low-Close-Up (> 1.0%): 74.51% High-Close-Down (> 1.0%): 63.76% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 60.61% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 55.3%
Open-Low: 60.61% Open-Close-Up: 43.18% Open-Close-Down: 45.45% Low-Close-Up: 75.76% High-Close-Down: 65.15% |
Open-High: 57.14%
Open-Low: 57.94% Open-Close-Up: 41.27% Open-Close-Down: 46.43% Low-Close-Up: 70.24% High-Close-Down: 65.87% |
Open-High: 50.26%
Open-Low: 49.21% Open-Close-Up: 39.68% Open-Close-Down: 38.76% Low-Close-Up: 58.07% High-Close-Down: 53.57% |
|
BAH
Booz Allen Hamilton Holding Corp.
Industry:
Consulting & Advisory
Industry from Yahoo:
Consulting Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 56.29%
Open-Low (> 1.0%): 62.34% Open-Close-Up (> 0.5%): 29.48% Open-Close-Down (> 0.5%): 41.53% Low-Close-Up (> 1.0%): 70.06% High-Close-Down (> 1.0%): 62.25% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 65.15% High-Close-Down: 50.0% |
Open-High: 58.33%
Open-Low: 65.15% Open-Close-Up: 37.12% Open-Close-Down: 33.33% Low-Close-Up: 67.42% High-Close-Down: 58.33% |
Open-High: 51.19%
Open-Low: 57.14% Open-Close-Up: 35.32% Open-Close-Down: 33.33% Low-Close-Up: 56.35% High-Close-Down: 50.79% |
Open-High: 43.39%
Open-Low: 41.27% Open-Close-Up: 34.13% Open-Close-Down: 30.95% Low-Close-Up: 43.78% High-Close-Down: 40.48% |
|
SGAMY
Sega Sammy Holdings Inc.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 44.95%
Open-Low (> 1.0%): 35.5% Open-Close-Up (> 0.5%): 40.34% Open-Close-Down (> 0.5%): 35.75% Low-Close-Up (> 1.0%): 44.41% High-Close-Down (> 1.0%): 53.41% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 37.88% Open-Close-Down: 28.79% Low-Close-Up: 42.42% High-Close-Down: 39.39% |
Open-High: 36.36%
Open-Low: 28.03% Open-Close-Up: 32.58% Open-Close-Down: 28.03% Low-Close-Up: 34.85% High-Close-Down: 35.61% |
Open-High: 36.9%
Open-Low: 34.13% Open-Close-Up: 32.54% Open-Close-Down: 32.54% Low-Close-Up: 39.29% High-Close-Down: 41.67% |
Open-High: 28.7%
Open-Low: 35.45% Open-Close-Up: 26.32% Open-Close-Down: 35.45% Low-Close-Up: 31.88% High-Close-Down: 38.76% |
|
NRG
NRG Energy, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Independent Power Producers
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 58.75%
Open-Low (> 1.0%): 58.1% Open-Close-Up (> 0.5%): 28.37% Open-Close-Down (> 0.5%): 28.03% Low-Close-Up (> 1.0%): 62.13% High-Close-Down (> 1.0%): 49.46% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 59.09% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 62.12% High-Close-Down: 56.06% |
Open-High: 63.64%
Open-Low: 62.12% Open-Close-Up: 43.94% Open-Close-Down: 34.09% Low-Close-Up: 70.45% High-Close-Down: 60.61% |
Open-High: 64.29%
Open-Low: 58.73% Open-Close-Up: 42.46% Open-Close-Down: 36.11% Low-Close-Up: 64.29% High-Close-Down: 60.32% |
Open-High: 57.94%
Open-Low: 52.65% Open-Close-Up: 42.06% Open-Close-Down: 36.38% Low-Close-Up: 58.07% High-Close-Down: 52.25% |
|
FCNCA
First Citizens BancShares
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 40.56%
Open-Low (> 1.0%): 58.92% Open-Close-Up (> 0.5%): 21.37% Open-Close-Down (> 0.5%): 52.92% Low-Close-Up (> 1.0%): 36.52% High-Close-Down (> 1.0%): 72.71% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 40.91% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 48.48% |
Open-High: 56.82%
Open-Low: 51.52% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 53.03% High-Close-Down: 53.03% |
Open-High: 54.76%
Open-Low: 50.4% Open-Close-Up: 40.48% Open-Close-Down: 39.29% Low-Close-Up: 50.4% High-Close-Down: 51.59% |
Open-High: 55.56%
Open-Low: 50.93% Open-Close-Up: 37.96% Open-Close-Down: 36.11% Low-Close-Up: 51.06% High-Close-Down: 54.1% |
|
LC
LendingClub Corporation
Industry:
Fintech Platforms
|
Lending Platforms
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 60.92%
Open-Low (> 1.0%): 69.28% Open-Close-Up (> 0.5%): 20.98% Open-Close-Down (> 0.5%): 43.78% Low-Close-Up (> 1.0%): 50.94% High-Close-Down (> 1.0%): 69.09% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 56.06% |
Open-High: 70.45%
Open-Low: 68.18% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 72.73% High-Close-Down: 66.67% |
Open-High: 67.86%
Open-Low: 69.05% Open-Close-Up: 42.86% Open-Close-Down: 38.89% Low-Close-Up: 73.41% High-Close-Down: 69.05% |
Open-High: 68.12%
Open-Low: 67.33% Open-Close-Up: 41.4% Open-Close-Down: 40.34% Low-Close-Up: 68.92% High-Close-Down: 69.31% |
|
UI
Ubiquiti Inc.
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 66.22%
Open-Low (> 1.0%): 60.17% Open-Close-Up (> 0.5%): 33.06% Open-Close-Down (> 0.5%): 48.76% Low-Close-Up (> 1.0%): 66.44% High-Close-Down (> 1.0%): 63.63% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 57.58%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 36.36% Low-Close-Up: 74.24% High-Close-Down: 46.97% |
Open-High: 63.64%
Open-Low: 65.91% Open-Close-Up: 41.67% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 60.61% |
Open-High: 67.06%
Open-Low: 59.92% Open-Close-Up: 47.22% Open-Close-Down: 36.11% Low-Close-Up: 71.03% High-Close-Down: 57.14% |
Open-High: 57.41%
Open-Low: 61.24% Open-Close-Up: 40.34% Open-Close-Down: 39.95% Low-Close-Up: 60.85% High-Close-Down: 56.35% |
|
LPLA
LPL Financial Holdings Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 58.48%
Open-Low (> 1.0%): 49.8% Open-Close-Up (> 0.5%): 48.63% Open-Close-Down (> 0.5%): 26.52% Low-Close-Up (> 1.0%): 70.4% High-Close-Down (> 1.0%): 36.35% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 60.61%
Open-Low: 51.52% Open-Close-Up: 46.97% Open-Close-Down: 22.73% Low-Close-Up: 63.64% High-Close-Down: 40.91% |
Open-High: 62.12%
Open-Low: 63.64% Open-Close-Up: 43.94% Open-Close-Down: 30.3% Low-Close-Up: 71.21% High-Close-Down: 52.27% |
Open-High: 58.73%
Open-Low: 53.17% Open-Close-Up: 43.25% Open-Close-Down: 30.56% Low-Close-Up: 61.11% High-Close-Down: 50.79% |
Open-High: 56.22%
Open-Low: 49.47% Open-Close-Up: 41.8% Open-Close-Down: 31.48% Low-Close-Up: 59.39% High-Close-Down: 51.32% |
|
BEPC
Brookfield Renewable
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.66%
Open-Low (> 1.0%): 40.91% Open-Close-Up (> 0.5%): 45.11% Open-Close-Down (> 0.5%): 23.67% Low-Close-Up (> 1.0%): 49.77% High-Close-Down (> 1.0%): 33.42% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 50.0% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 57.58%
Open-Low: 37.88% Open-Close-Up: 48.48% Open-Close-Down: 27.27% Low-Close-Up: 57.58% High-Close-Down: 40.91% |
Open-High: 61.36%
Open-Low: 47.73% Open-Close-Up: 47.73% Open-Close-Down: 30.3% Low-Close-Up: 61.36% High-Close-Down: 46.21% |
Open-High: 56.35%
Open-Low: 53.17% Open-Close-Up: 42.46% Open-Close-Down: 36.9% Low-Close-Up: 58.33% High-Close-Down: 53.17% |
Open-High: 51.32%
Open-Low: 53.97% Open-Close-Up: 37.57% Open-Close-Down: 38.62% Low-Close-Up: 53.57% High-Close-Down: 53.17% |
|
LIND
Lindblad Expeditions Holdings, Inc.
Industry:
Sea - Cruises
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 61.07%
Open-Low (> 1.0%): 85.19% Open-Close-Up (> 0.5%): 21.19% Open-Close-Down (> 0.5%): 41.09% Low-Close-Up (> 1.0%): 84.35% High-Close-Down (> 1.0%): 58.2% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 66.67% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 77.27% |
Open-High: 74.24%
Open-Low: 71.21% Open-Close-Up: 40.15% Open-Close-Down: 42.42% Low-Close-Up: 76.52% High-Close-Down: 76.52% |
Open-High: 71.03%
Open-Low: 74.6% Open-Close-Up: 39.29% Open-Close-Down: 44.44% Low-Close-Up: 77.78% High-Close-Down: 76.59% |
Open-High: 76.46%
Open-Low: 75.53% Open-Close-Up: 44.05% Open-Close-Down: 43.65% Low-Close-Up: 76.46% High-Close-Down: 76.59% |
|
FND
floor & decor holdings, inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Home Improvement Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.52%
Open-Low (> 1.0%): 73.72% Open-Close-Up (> 0.5%): 20.14% Open-Close-Down (> 0.5%): 52.4% Low-Close-Up (> 1.0%): 50.05% High-Close-Down (> 1.0%): 75.86% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 56.06%
Open-Low: 71.21% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 56.06% High-Close-Down: 69.7% |
Open-High: 60.61%
Open-Low: 71.97% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 65.91% High-Close-Down: 69.7% |
Open-High: 56.75%
Open-Low: 71.83% Open-Close-Up: 38.1% Open-Close-Down: 42.46% Low-Close-Up: 63.49% High-Close-Down: 67.06% |
Open-High: 60.71%
Open-Low: 63.62% Open-Close-Up: 40.61% Open-Close-Down: 37.96% Low-Close-Up: 63.76% High-Close-Down: 61.9% |
|
HTLD
Heartland Express, Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 55.82%
Open-Low (> 1.0%): 66.34% Open-Close-Up (> 0.5%): 39.78% Open-Close-Down (> 0.5%): 43.11% Low-Close-Up (> 1.0%): 74.81% High-Close-Down (> 1.0%): 70.88% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 51.52%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 57.58% High-Close-Down: 62.12% |
Open-High: 52.27%
Open-Low: 56.82% Open-Close-Up: 37.88% Open-Close-Down: 46.97% Low-Close-Up: 58.33% High-Close-Down: 61.36% |
Open-High: 50.4%
Open-Low: 58.33% Open-Close-Up: 33.73% Open-Close-Down: 42.06% Low-Close-Up: 53.57% High-Close-Down: 60.71% |
Open-High: 51.59%
Open-Low: 55.82% Open-Close-Up: 36.38% Open-Close-Down: 38.62% Low-Close-Up: 52.38% High-Close-Down: 55.42% |
|
FLR
Fluor Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 49.73%
Open-Low (> 1.0%): 57.94% Open-Close-Up (> 0.5%): 41.07% Open-Close-Down (> 0.5%): 36.83% Low-Close-Up (> 1.0%): 65.32% High-Close-Down (> 1.0%): 54.65% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 45.45% |
Open-High: 57.58%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 62.12% Open-Close-Up: 40.15% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 61.36% |
Open-High: 55.16%
Open-Low: 60.71% Open-Close-Up: 36.11% Open-Close-Down: 39.68% Low-Close-Up: 68.25% High-Close-Down: 61.11% |
Open-High: 58.33%
Open-Low: 56.48% Open-Close-Up: 38.49% Open-Close-Down: 39.02% Low-Close-Up: 62.04% High-Close-Down: 60.19% |
|
WERN
Werner Enterprises, Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.04%
Open-Low (> 1.0%): 74.53% Open-Close-Up (> 0.5%): 29.55% Open-Close-Down (> 0.5%): 48.39% Low-Close-Up (> 1.0%): 67.64% High-Close-Down (> 1.0%): 60.86% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 57.58% High-Close-Down: 60.61% |
Open-High: 55.3%
Open-Low: 59.85% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 50.76% High-Close-Down: 59.09% |
Open-High: 53.17%
Open-Low: 55.95% Open-Close-Up: 32.94% Open-Close-Down: 38.49% Low-Close-Up: 50.0% High-Close-Down: 55.95% |
Open-High: 50.53%
Open-Low: 53.57% Open-Close-Up: 35.58% Open-Close-Down: 36.64% Low-Close-Up: 49.74% High-Close-Down: 50.66% |
|
MTH
Meritage Homes Corporation
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 58.61%
Open-Low (> 1.0%): 71.11% Open-Close-Up (> 0.5%): 31.81% Open-Close-Down (> 0.5%): 50.98% Low-Close-Up (> 1.0%): 52.12% High-Close-Down (> 1.0%): 71.57% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 72.73% |
Open-High: 62.12%
Open-Low: 68.18% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 59.09% |
Open-High: 59.09%
Open-Low: 65.91% Open-Close-Up: 37.12% Open-Close-Down: 42.42% Low-Close-Up: 61.36% High-Close-Down: 60.61% |
Open-High: 57.14%
Open-Low: 64.68% Open-Close-Up: 34.52% Open-Close-Down: 41.27% Low-Close-Up: 57.54% High-Close-Down: 59.13% |
Open-High: 57.67%
Open-Low: 57.28% Open-Close-Up: 38.23% Open-Close-Down: 36.9% Low-Close-Up: 58.6% High-Close-Down: 56.61% |
|
TPH
TRI Pointe Group, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.01%
Open-Low (> 1.0%): 64.45% Open-Close-Up (> 0.5%): 43.19% Open-Close-Down (> 0.5%): 47.01% Low-Close-Up (> 1.0%): 56.98% High-Close-Down (> 1.0%): 67.35% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 46.97% Open-Close-Down: 34.85% Low-Close-Up: 60.61% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 53.79% Open-Close-Up: 44.7% Open-Close-Down: 37.12% Low-Close-Up: 62.12% High-Close-Down: 53.79% |
Open-High: 55.56%
Open-Low: 57.94% Open-Close-Up: 37.7% Open-Close-Down: 39.68% Low-Close-Up: 54.76% High-Close-Down: 54.37% |
Open-High: 56.48%
Open-Low: 52.51% Open-Close-Up: 39.55% Open-Close-Down: 35.85% Low-Close-Up: 55.29% High-Close-Down: 51.46% |
|
OPRT
Oportun Financial Corporation
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 55.42%
Open-Low (> 1.0%): 66.61% Open-Close-Up (> 0.5%): 34.61% Open-Close-Down (> 0.5%): 63.63% Low-Close-Up (> 1.0%): 72.74% High-Close-Down (> 1.0%): 75.03% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 59.09% Low-Close-Up: 81.82% High-Close-Down: 72.73% |
Open-High: 75.76%
Open-Low: 72.73% Open-Close-Up: 48.48% Open-Close-Down: 46.97% Low-Close-Up: 80.3% High-Close-Down: 68.18% |
Open-High: 83.33%
Open-Low: 73.48% Open-Close-Up: 48.48% Open-Close-Down: 43.18% Low-Close-Up: 81.82% High-Close-Down: 71.21% |
Open-High: 75.0%
Open-Low: 77.78% Open-Close-Up: 45.63% Open-Close-Down: 46.83% Low-Close-Up: 81.75% High-Close-Down: 79.37% |
Open-High: 74.47%
Open-Low: 80.16% Open-Close-Up: 42.33% Open-Close-Down: 47.49% Low-Close-Up: 79.5% High-Close-Down: 81.61% |
|
SNOW
snowflake inc
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 66.68%
Open-Low (> 1.0%): 57.11% Open-Close-Up (> 0.5%): 36.7% Open-Close-Down (> 0.5%): 47.72% Low-Close-Up (> 1.0%): 56.43% High-Close-Down (> 1.0%): 45.91% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 60.61%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 45.45% |
Open-High: 59.85%
Open-Low: 61.36% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 61.36% High-Close-Down: 53.79% |
Open-High: 61.51%
Open-Low: 60.71% Open-Close-Up: 38.1% Open-Close-Down: 37.7% Low-Close-Up: 62.3% High-Close-Down: 61.9% |
Open-High: 68.12%
Open-Low: 62.43% Open-Close-Up: 42.46% Open-Close-Down: 38.62% Low-Close-Up: 64.15% High-Close-Down: 63.76% |
|
GRBK
Green Brick Partners, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.41%
Open-Low (> 1.0%): 64.81% Open-Close-Up (> 0.5%): 31.37% Open-Close-Down (> 0.5%): 47.05% Low-Close-Up (> 1.0%): 58.25% High-Close-Down (> 1.0%): 59.68% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 61.36%
Open-Low: 59.85% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 61.36% High-Close-Down: 55.3% |
Open-High: 57.94%
Open-Low: 60.71% Open-Close-Up: 36.9% Open-Close-Down: 41.27% Low-Close-Up: 58.33% High-Close-Down: 58.33% |
Open-High: 60.71%
Open-Low: 58.99% Open-Close-Up: 41.14% Open-Close-Down: 37.7% Low-Close-Up: 62.43% High-Close-Down: 58.2% |
|
IVZ
Invesco Ltd.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 40.22%
Open-Low (> 1.0%): 63.33% Open-Close-Up (> 0.5%): 33.96% Open-Close-Down (> 0.5%): 38.78% Low-Close-Up (> 1.0%): 46.4% High-Close-Down (> 1.0%): 39.77% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 36.36% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 39.39% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 50.0% |
Open-High: 49.6%
Open-Low: 52.78% Open-Close-Up: 36.9% Open-Close-Down: 36.9% Low-Close-Up: 53.57% High-Close-Down: 49.6% |
Open-High: 51.59%
Open-Low: 53.31% Open-Close-Up: 37.96% Open-Close-Down: 35.85% Low-Close-Up: 56.88% High-Close-Down: 49.6% |
|
ANDE
Andersons Inc.
Industry:
Logistics
|
Farming & Agricultural Products
Industry from Yahoo:
Food Distribution
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.53%
Open-Low (> 1.0%): 69.34% Open-Close-Up (> 0.5%): 25.49% Open-Close-Down (> 0.5%): 29.94% Low-Close-Up (> 1.0%): 53.53% High-Close-Down (> 1.0%): 53.76% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 60.61% Open-Close-Up: 30.3% Open-Close-Down: 34.85% Low-Close-Up: 51.52% High-Close-Down: 56.06% |
Open-High: 56.06%
Open-Low: 62.12% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 62.88% |
Open-High: 55.16%
Open-Low: 61.51% Open-Close-Up: 30.56% Open-Close-Down: 42.46% Low-Close-Up: 55.56% High-Close-Down: 61.9% |
Open-High: 55.03%
Open-Low: 58.99% Open-Close-Up: 36.9% Open-Close-Down: 37.3% Low-Close-Up: 59.92% High-Close-Down: 54.76% |
|
AX
Axos Financial, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.64%
Open-Low (> 1.0%): 62.43% Open-Close-Up (> 0.5%): 40.0% Open-Close-Down (> 0.5%): 47.97% Low-Close-Up (> 1.0%): 55.8% High-Close-Down (> 1.0%): 52.02% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 53.03%
Open-Low: 48.48% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 43.94% |
Open-High: 56.82%
Open-Low: 53.79% Open-Close-Up: 41.67% Open-Close-Down: 37.12% Low-Close-Up: 58.33% High-Close-Down: 53.03% |
Open-High: 54.37%
Open-Low: 60.32% Open-Close-Up: 36.9% Open-Close-Down: 42.46% Low-Close-Up: 57.54% High-Close-Down: 59.13% |
Open-High: 59.92%
Open-Low: 61.9% Open-Close-Up: 40.34% Open-Close-Down: 42.2% Low-Close-Up: 62.3% High-Close-Down: 58.6% |
|
HBI
Hanesbrands Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 42.73%
Open-Low (> 1.0%): 81.11% Open-Close-Up (> 0.5%): 20.87% Open-Close-Down (> 0.5%): 52.64% Low-Close-Up (> 1.0%): 48.7% High-Close-Down (> 1.0%): 65.87% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 72.73% |
Open-High: 57.58%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 57.58% High-Close-Down: 65.15% |
Open-High: 68.18%
Open-Low: 62.12% Open-Close-Up: 40.15% Open-Close-Down: 42.42% Low-Close-Up: 59.85% High-Close-Down: 69.7% |
Open-High: 68.65%
Open-Low: 60.71% Open-Close-Up: 41.67% Open-Close-Down: 42.06% Low-Close-Up: 62.3% High-Close-Down: 71.03% |
Open-High: 69.31%
Open-Low: 66.8% Open-Close-Up: 39.95% Open-Close-Down: 43.12% Low-Close-Up: 66.4% High-Close-Down: 70.37% |
|
SPOT
Spotify Technology SA
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 66.48%
Open-Low (> 1.0%): 53.48% Open-Close-Up (> 0.5%): 50.38% Open-Close-Down (> 0.5%): 42.22% Low-Close-Up (> 1.0%): 62.98% High-Close-Down (> 1.0%): 79.63% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 59.09%
Open-Low: 56.06% Open-Close-Up: 46.97% Open-Close-Down: 43.94% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 63.64%
Open-Low: 59.85% Open-Close-Up: 49.24% Open-Close-Down: 40.91% Low-Close-Up: 71.97% High-Close-Down: 63.64% |
Open-High: 61.9%
Open-Low: 55.56% Open-Close-Up: 45.63% Open-Close-Down: 34.52% Low-Close-Up: 64.68% High-Close-Down: 60.32% |
Open-High: 62.83%
Open-Low: 57.8% Open-Close-Up: 43.92% Open-Close-Down: 35.85% Low-Close-Up: 65.87% High-Close-Down: 57.94% |
|
ADUS
Addus HomeCare Corporation
Industry:
Family & Palliative Care
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 58.21%
Open-Low (> 1.0%): 39.34% Open-Close-Up (> 0.5%): 29.1% Open-Close-Down (> 0.5%): 32.77% Low-Close-Up (> 1.0%): 26.91% High-Close-Down (> 1.0%): 49.3% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 53.03% High-Close-Down: 50.0% |
Open-High: 62.12%
Open-Low: 55.3% Open-Close-Up: 37.12% Open-Close-Down: 38.64% Low-Close-Up: 54.55% High-Close-Down: 59.85% |
Open-High: 51.98%
Open-Low: 52.38% Open-Close-Up: 35.71% Open-Close-Down: 39.68% Low-Close-Up: 51.98% High-Close-Down: 51.98% |
Open-High: 52.78%
Open-Low: 54.63% Open-Close-Up: 37.3% Open-Close-Down: 36.9% Low-Close-Up: 55.16% High-Close-Down: 50.79% |
|
USM
United States Cellular Corporation
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.16%
Open-Low (> 1.0%): 57.4% Open-Close-Up (> 0.5%): 29.69% Open-Close-Down (> 0.5%): 33.87% Low-Close-Up (> 1.0%): 55.15% High-Close-Down (> 1.0%): 42.74% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 33.33% Open-Close-Down: 31.82% Low-Close-Up: 51.52% High-Close-Down: 46.97% |
Open-High: 59.85%
Open-Low: 49.24% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 61.51%
Open-Low: 48.41% Open-Close-Up: 41.67% Open-Close-Down: 33.33% Low-Close-Up: 56.75% High-Close-Down: 53.17% |
Open-High: 67.46%
Open-Low: 57.54% Open-Close-Up: 40.74% Open-Close-Down: 36.9% Low-Close-Up: 59.39% High-Close-Down: 60.32% |
|
BMI
Badger Meter, Inc.
Industry:
Smart City
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 63.81%
Open-Low (> 1.0%): 41.57% Open-Close-Up (> 0.5%): 32.58% Open-Close-Down (> 0.5%): 38.45% Low-Close-Up (> 1.0%): 42.23% High-Close-Down (> 1.0%): 62.76% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 36.36% Open-Close-Up: 30.3% Open-Close-Down: 33.33% Low-Close-Up: 43.94% High-Close-Down: 46.97% |
Open-High: 53.03%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 52.27% High-Close-Down: 52.27% |
Open-High: 50.0%
Open-Low: 47.22% Open-Close-Up: 36.9% Open-Close-Down: 35.71% Low-Close-Up: 51.19% High-Close-Down: 48.41% |
Open-High: 49.74%
Open-Low: 48.68% Open-Close-Up: 34.79% Open-Close-Down: 34.92% Low-Close-Up: 50.79% High-Close-Down: 46.69% |
|
CRI
Carter's, Inc.
Industry:
Fashion & Apparel
|
Kids & Maternity
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.98%
Open-Low (> 1.0%): 81.48% Open-Close-Up (> 0.5%): 40.66% Open-Close-Down (> 0.5%): 48.68% Low-Close-Up (> 1.0%): 74.35% High-Close-Down (> 1.0%): 81.88% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 71.21% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 74.24% High-Close-Down: 74.24% |
Open-High: 64.39%
Open-Low: 74.24% Open-Close-Up: 38.64% Open-Close-Down: 43.18% Low-Close-Up: 76.52% High-Close-Down: 69.7% |
Open-High: 60.71%
Open-Low: 65.87% Open-Close-Up: 39.68% Open-Close-Down: 42.86% Low-Close-Up: 68.65% High-Close-Down: 65.08% |
Open-High: 57.67%
Open-Low: 54.89% Open-Close-Up: 38.89% Open-Close-Down: 39.02% Low-Close-Up: 58.33% High-Close-Down: 56.88% |
|
VIRT
Virtu Financial, Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 58.17%
Open-Low (> 1.0%): 52.69% Open-Close-Up (> 0.5%): 50.22% Open-Close-Down (> 0.5%): 37.24% Low-Close-Up (> 1.0%): 66.15% High-Close-Down (> 1.0%): 50.8% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 43.94% Open-Close-Up: 46.97% Open-Close-Down: 28.79% Low-Close-Up: 57.58% High-Close-Down: 40.91% |
Open-High: 62.12%
Open-Low: 50.0% Open-Close-Up: 48.48% Open-Close-Down: 31.82% Low-Close-Up: 66.67% High-Close-Down: 50.0% |
Open-High: 60.32%
Open-Low: 48.02% Open-Close-Up: 44.44% Open-Close-Down: 31.35% Low-Close-Up: 62.3% High-Close-Down: 50.4% |
Open-High: 53.7%
Open-Low: 48.02% Open-Close-Up: 39.95% Open-Close-Down: 33.99% Low-Close-Up: 53.57% High-Close-Down: 48.68% |
|
LILA
liberty latin america
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 60.97%
Open-Low (> 1.0%): 69.57% Open-Close-Up (> 0.5%): 41.54% Open-Close-Down (> 0.5%): 31.79% Low-Close-Up (> 1.0%): 80.01% High-Close-Down (> 1.0%): 64.3% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 86.36% High-Close-Down: 68.18% |
Open-High: 69.7%
Open-Low: 62.12% Open-Close-Up: 45.45% Open-Close-Down: 37.88% Low-Close-Up: 77.27% High-Close-Down: 66.67% |
Open-High: 69.7%
Open-Low: 61.36% Open-Close-Up: 41.67% Open-Close-Down: 38.64% Low-Close-Up: 69.7% High-Close-Down: 66.67% |
Open-High: 63.1%
Open-Low: 60.32% Open-Close-Up: 41.67% Open-Close-Down: 40.48% Low-Close-Up: 65.48% High-Close-Down: 63.49% |
Open-High: 64.42%
Open-Low: 58.99% Open-Close-Up: 42.06% Open-Close-Down: 39.95% Low-Close-Up: 59.79% High-Close-Down: 63.49% |
|
NKE
nike inc
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.23%
Open-Low (> 1.0%): 60.44% Open-Close-Up (> 0.5%): 20.2% Open-Close-Down (> 0.5%): 45.96% Low-Close-Up (> 1.0%): 35.62% High-Close-Down (> 1.0%): 54.65% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 46.97% |
Open-High: 56.06%
Open-Low: 56.82% Open-Close-Up: 37.88% Open-Close-Down: 40.15% Low-Close-Up: 53.03% High-Close-Down: 51.52% |
Open-High: 51.19%
Open-Low: 48.41% Open-Close-Up: 36.11% Open-Close-Down: 36.51% Low-Close-Up: 45.24% High-Close-Down: 48.02% |
Open-High: 46.03%
Open-Low: 40.87% Open-Close-Up: 35.45% Open-Close-Down: 33.73% Low-Close-Up: 44.18% High-Close-Down: 43.65% |
|
TRMB
Trimble Inc.
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 54.71%
Open-Low (> 1.0%): 32.46% Open-Close-Up (> 0.5%): 35.28% Open-Close-Down (> 0.5%): 27.95% Low-Close-Up (> 1.0%): 46.88% High-Close-Down (> 1.0%): 39.77% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 22.73% Open-Close-Up: 50.0% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 46.97%
Open-Low: 27.27% Open-Close-Up: 42.42% Open-Close-Down: 18.18% Low-Close-Up: 53.03% High-Close-Down: 24.24% |
Open-High: 50.76%
Open-Low: 42.42% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 53.79% High-Close-Down: 40.91% |
Open-High: 48.81%
Open-Low: 40.08% Open-Close-Up: 38.1% Open-Close-Down: 28.17% Low-Close-Up: 52.78% High-Close-Down: 39.68% |
Open-High: 47.62%
Open-Low: 43.39% Open-Close-Up: 37.7% Open-Close-Down: 32.41% Low-Close-Up: 50.13% High-Close-Down: 43.25% |
|
PLL
Piedmont Lithium Inc.
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Other Industrial Metals & Mining
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 52.18%
Open-Low (> 1.0%): 85.58% Open-Close-Up (> 0.5%): 20.11% Open-Close-Down (> 0.5%): 56.45% Low-Close-Up (> 1.0%): 77.49% High-Close-Down (> 1.0%): 95.7% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 81.82% High-Close-Down: 95.45% |
Open-High: 63.64%
Open-Low: 84.85% Open-Close-Up: 28.79% Open-Close-Down: 54.55% Low-Close-Up: 69.7% High-Close-Down: 90.91% |
Open-High: 69.7%
Open-Low: 81.06% Open-Close-Up: 32.58% Open-Close-Down: 51.52% Low-Close-Up: 65.91% High-Close-Down: 89.39% |
Open-High: 72.62%
Open-Low: 82.54% Open-Close-Up: 35.32% Open-Close-Down: 52.38% Low-Close-Up: 73.81% High-Close-Down: 90.87% |
Open-High: 71.43%
Open-Low: 81.35% Open-Close-Up: 37.7% Open-Close-Down: 51.59% Low-Close-Up: 74.74% High-Close-Down: 84.26% |
|
HCA
HCA Healthcare, Inc.
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 71.99%
Open-Low (> 1.0%): 33.13% Open-Close-Up (> 0.5%): 44.61% Open-Close-Down (> 0.5%): 16.91% Low-Close-Up (> 1.0%): 67.01% High-Close-Down (> 1.0%): 50.01% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 53.03%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 57.58% High-Close-Down: 40.91% |
Open-High: 53.79%
Open-Low: 43.18% Open-Close-Up: 40.15% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 43.18% |
Open-High: 46.83%
Open-Low: 42.46% Open-Close-Up: 35.32% Open-Close-Down: 28.57% Low-Close-Up: 54.76% High-Close-Down: 39.68% |
Open-High: 46.16%
Open-Low: 39.15% Open-Close-Up: 36.24% Open-Close-Down: 29.76% Low-Close-Up: 47.09% High-Close-Down: 41.93% |
|
IPG
The Interpublic Group of Companies, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.02%
Open-Low (> 1.0%): 56.97% Open-Close-Up (> 0.5%): 18.21% Open-Close-Down (> 0.5%): 55.68% Low-Close-Up (> 1.0%): 22.1% High-Close-Down (> 1.0%): 65.41% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 40.91% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 42.42% High-Close-Down: 53.03% |
Open-High: 55.3%
Open-Low: 46.21% Open-Close-Up: 35.61% Open-Close-Down: 40.15% Low-Close-Up: 41.67% High-Close-Down: 54.55% |
Open-High: 46.83%
Open-Low: 44.44% Open-Close-Up: 30.95% Open-Close-Down: 37.3% Low-Close-Up: 38.49% High-Close-Down: 50.0% |
Open-High: 43.92%
Open-Low: 43.52% Open-Close-Up: 32.8% Open-Close-Down: 35.05% Low-Close-Up: 41.53% High-Close-Down: 42.46% |
|
TMO
Thermo Fisher Scientific Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Diagnostics & Research
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 54.3%
Open-Low (> 1.0%): 46.72% Open-Close-Up (> 0.5%): 30.68% Open-Close-Down (> 0.5%): 39.11% Low-Close-Up (> 1.0%): 35.72% High-Close-Down (> 1.0%): 70.57% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 50.0%
Open-Low: 51.52% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 57.58% |
Open-High: 40.91%
Open-Low: 59.85% Open-Close-Up: 31.06% Open-Close-Down: 41.67% Low-Close-Up: 44.7% High-Close-Down: 59.09% |
Open-High: 38.1%
Open-Low: 51.59% Open-Close-Up: 31.35% Open-Close-Down: 37.3% Low-Close-Up: 43.65% High-Close-Down: 48.81% |
Open-High: 37.57%
Open-Low: 43.92% Open-Close-Up: 32.01% Open-Close-Down: 33.07% Low-Close-Up: 42.33% High-Close-Down: 41.14% |
|
TSRYY
Treasury Wine Estates
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 59.14%
Open-Low (> 1.0%): 46.72% Open-Close-Up (> 0.5%): 20.75% Open-Close-Down (> 0.5%): 42.96% Low-Close-Up (> 1.0%): 29.99% High-Close-Down (> 1.0%): 67.32% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 62.12%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 39.39% Low-Close-Up: 42.42% High-Close-Down: 65.15% |
Open-High: 65.91%
Open-Low: 56.06% Open-Close-Up: 34.85% Open-Close-Down: 44.7% Low-Close-Up: 53.79% High-Close-Down: 77.27% |
Open-High: 66.27%
Open-Low: 57.54% Open-Close-Up: 34.92% Open-Close-Down: 43.65% Low-Close-Up: 57.14% High-Close-Down: 77.38% |
Open-High: 53.57%
Open-Low: 45.77% Open-Close-Up: 34.39% Open-Close-Down: 35.98% Low-Close-Up: 46.16% High-Close-Down: 55.42% |
|
NEM
Newmont Corporation
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Gold
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 40.4%
Open-Low (> 1.0%): 48.36% Open-Close-Up (> 0.5%): 39.84% Open-Close-Down (> 0.5%): 38.63% Low-Close-Up (> 1.0%): 64.11% High-Close-Down (> 1.0%): 52.98% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 59.09% Open-Close-Down: 22.73% Low-Close-Up: 72.73% High-Close-Down: 31.82% |
Open-High: 53.03%
Open-Low: 42.42% Open-Close-Up: 48.48% Open-Close-Down: 22.73% Low-Close-Up: 62.12% High-Close-Down: 34.85% |
Open-High: 56.06%
Open-Low: 50.76% Open-Close-Up: 46.97% Open-Close-Down: 31.82% Low-Close-Up: 62.12% High-Close-Down: 43.94% |
Open-High: 54.37%
Open-Low: 47.22% Open-Close-Up: 43.25% Open-Close-Down: 31.35% Low-Close-Up: 56.35% High-Close-Down: 42.86% |
Open-High: 49.74%
Open-Low: 50.66% Open-Close-Up: 38.36% Open-Close-Down: 36.64% Low-Close-Up: 53.57% High-Close-Down: 49.07% |
|
PLNT
Planet Fitness Inc.
Industry:
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 39.69%
Open-Low (> 1.0%): 57.02% Open-Close-Up (> 0.5%): 31.63% Open-Close-Down (> 0.5%): 46.71% Low-Close-Up (> 1.0%): 46.26% High-Close-Down (> 1.0%): 52.95% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 50.0%
Open-Low: 60.61% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 60.61% High-Close-Down: 43.94% |
Open-High: 53.03%
Open-Low: 62.88% Open-Close-Up: 37.12% Open-Close-Down: 38.64% Low-Close-Up: 60.61% High-Close-Down: 51.52% |
Open-High: 52.38%
Open-Low: 55.95% Open-Close-Up: 38.1% Open-Close-Down: 36.51% Low-Close-Up: 56.35% High-Close-Down: 50.79% |
Open-High: 55.03%
Open-Low: 53.84% Open-Close-Up: 39.29% Open-Close-Down: 37.17% Low-Close-Up: 57.14% High-Close-Down: 53.31% |
|
TRUP
Trupanion, Inc.
Industry:
Pet - Foods & Products
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 52.6%
Open-Low (> 1.0%): 80.79% Open-Close-Up (> 0.5%): 29.09% Open-Close-Down (> 0.5%): 51.47% Low-Close-Up (> 1.0%): 59.92% High-Close-Down (> 1.0%): 76.51% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 86.36% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 60.61% High-Close-Down: 69.7% |
Open-High: 70.45%
Open-Low: 76.52% Open-Close-Up: 43.94% Open-Close-Down: 43.18% Low-Close-Up: 71.21% High-Close-Down: 71.97% |
Open-High: 72.62%
Open-Low: 76.98% Open-Close-Up: 44.05% Open-Close-Down: 42.46% Low-Close-Up: 76.19% High-Close-Down: 75.0% |
Open-High: 75.4%
Open-Low: 79.5% Open-Close-Up: 45.24% Open-Close-Down: 42.72% Low-Close-Up: 79.63% High-Close-Down: 76.98% |
|
FIVE
Five Below, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 52.0%
Open-Low (> 1.0%): 60.96% Open-Close-Up (> 0.5%): 39.67% Open-Close-Down (> 0.5%): 44.67% Low-Close-Up (> 1.0%): 62.8% High-Close-Down (> 1.0%): 61.97% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 62.12% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 69.7% High-Close-Down: 60.61% |
Open-High: 66.67%
Open-Low: 70.45% Open-Close-Up: 43.94% Open-Close-Down: 35.61% Low-Close-Up: 73.48% High-Close-Down: 67.42% |
Open-High: 69.05%
Open-Low: 67.86% Open-Close-Up: 43.25% Open-Close-Down: 38.1% Low-Close-Up: 73.02% High-Close-Down: 71.43% |
Open-High: 60.05%
Open-Low: 62.57% Open-Close-Up: 39.15% Open-Close-Down: 38.76% Low-Close-Up: 63.23% High-Close-Down: 62.04% |
|
SMG
The Scotts Miracle-Gro Company
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 58.28%
Open-Low (> 1.0%): 73.16% Open-Close-Up (> 0.5%): 40.95% Open-Close-Down (> 0.5%): 36.7% Low-Close-Up (> 1.0%): 70.24% High-Close-Down (> 1.0%): 47.81% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 45.45% Open-Close-Down: 30.3% Low-Close-Up: 69.7% High-Close-Down: 54.55% |
Open-High: 59.85%
Open-Low: 61.36% Open-Close-Up: 34.85% Open-Close-Down: 37.12% Low-Close-Up: 66.67% High-Close-Down: 59.09% |
Open-High: 60.71%
Open-Low: 59.52% Open-Close-Up: 35.32% Open-Close-Down: 36.11% Low-Close-Up: 63.49% High-Close-Down: 57.14% |
Open-High: 64.42%
Open-Low: 66.8% Open-Close-Up: 39.42% Open-Close-Down: 39.68% Low-Close-Up: 66.67% High-Close-Down: 61.64% |
|
WOOF
Petco Health and Wellness Company
Industry:
Pet - Foods & Products
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.52%
Open-Low (> 1.0%): 73.77% Open-Close-Up (> 0.5%): 36.5% Open-Close-Down (> 0.5%): 49.28% Low-Close-Up (> 1.0%): 66.14% High-Close-Down (> 1.0%): 71.43% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 46.97% Open-Close-Down: 40.91% Low-Close-Up: 77.27% High-Close-Down: 69.7% |
Open-High: 75.0%
Open-Low: 81.06% Open-Close-Up: 41.67% Open-Close-Down: 46.21% Low-Close-Up: 77.27% High-Close-Down: 75.0% |
Open-High: 76.19%
Open-Low: 83.33% Open-Close-Up: 40.08% Open-Close-Down: 51.19% Low-Close-Up: 76.59% High-Close-Down: 81.35% |
Open-High: 74.21%
Open-Low: 79.1% Open-Close-Up: 41.01% Open-Close-Down: 48.81% Low-Close-Up: 71.56% High-Close-Down: 78.7% |
|
PBI
Pitney Bowes Inc.
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 43.19%
Open-Low (> 1.0%): 64.12% Open-Close-Up (> 0.5%): 31.84% Open-Close-Down (> 0.5%): 58.89% Low-Close-Up (> 1.0%): 55.75% High-Close-Down (> 1.0%): 70.41% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 57.58% High-Close-Down: 62.12% |
Open-High: 67.42%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 64.39% High-Close-Down: 68.94% |
Open-High: 65.87%
Open-Low: 67.46% Open-Close-Up: 38.1% Open-Close-Down: 41.67% Low-Close-Up: 67.06% High-Close-Down: 67.86% |
Open-High: 68.12%
Open-Low: 69.31% Open-Close-Up: 40.08% Open-Close-Down: 43.12% Low-Close-Up: 68.52% High-Close-Down: 70.63% |
|
STZ
Constellation Brands
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 49.5%
Open-Low (> 1.0%): 64.58% Open-Close-Up (> 0.5%): 28.36% Open-Close-Down (> 0.5%): 47.86% Low-Close-Up (> 1.0%): 42.54% High-Close-Down (> 1.0%): 53.14% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 27.27%
Open-Low: 56.06% Open-Close-Up: 25.76% Open-Close-Down: 39.39% Low-Close-Up: 42.42% High-Close-Down: 40.91% |
Open-High: 38.64%
Open-Low: 56.82% Open-Close-Up: 29.55% Open-Close-Down: 39.39% Low-Close-Up: 50.76% High-Close-Down: 50.76% |
Open-High: 36.51%
Open-Low: 47.62% Open-Close-Up: 28.57% Open-Close-Down: 36.51% Low-Close-Up: 39.68% High-Close-Down: 45.24% |
Open-High: 32.67%
Open-Low: 36.64% Open-Close-Up: 30.03% Open-Close-Down: 32.01% Low-Close-Up: 34.66% High-Close-Down: 35.19% |
|
PLD
Prologis, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Industrial
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.78%
Open-Low (> 1.0%): 49.43% Open-Close-Up (> 0.5%): 31.15% Open-Close-Down (> 0.5%): 42.86% Low-Close-Up (> 1.0%): 48.83% High-Close-Down (> 1.0%): 51.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 53.03%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 39.39% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 32.58% Low-Close-Up: 54.55% High-Close-Down: 47.73% |
Open-High: 46.43%
Open-Low: 50.0% Open-Close-Up: 35.32% Open-Close-Down: 35.32% Low-Close-Up: 46.83% High-Close-Down: 46.83% |
Open-High: 45.77%
Open-Low: 48.81% Open-Close-Up: 36.11% Open-Close-Down: 35.98% Low-Close-Up: 48.41% High-Close-Down: 45.24% |
|
BA
Boeing Airlines
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 56.24%
Open-Low (> 1.0%): 66.44% Open-Close-Up (> 0.5%): 26.68% Open-Close-Down (> 0.5%): 41.25% Low-Close-Up (> 1.0%): 49.16% High-Close-Down (> 1.0%): 56.37% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 54.55% High-Close-Down: 51.52% |
Open-High: 55.3%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 32.58% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 56.35%
Open-Low: 54.37% Open-Close-Up: 35.32% Open-Close-Down: 33.73% Low-Close-Up: 58.73% High-Close-Down: 60.32% |
Open-High: 55.95%
Open-Low: 49.47% Open-Close-Up: 36.51% Open-Close-Down: 33.33% Low-Close-Up: 54.76% High-Close-Down: 54.63% |
|
AVAV
AeroVironment, Inc.
Industry:
Drones & UAVs
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 52.28%
Open-Low (> 1.0%): 78.26% Open-Close-Up (> 0.5%): 17.81% Open-Close-Down (> 0.5%): 44.86% Low-Close-Up (> 1.0%): 63.68% High-Close-Down (> 1.0%): 66.13% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 81.82% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 72.73% |
Open-High: 68.18%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 63.64%
Open-Low: 75.76% Open-Close-Up: 37.12% Open-Close-Down: 44.7% Low-Close-Up: 77.27% High-Close-Down: 68.18% |
Open-High: 63.89%
Open-Low: 70.63% Open-Close-Up: 37.3% Open-Close-Down: 42.86% Low-Close-Up: 74.21% High-Close-Down: 67.06% |
Open-High: 59.26%
Open-Low: 63.1% Open-Close-Up: 37.43% Open-Close-Down: 39.81% Low-Close-Up: 65.74% High-Close-Down: 62.7% |
|
ORA
Ormat Technologies, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 46.01%
Open-Low (> 1.0%): 14.98% Open-Close-Up (> 0.5%): 33.58% Open-Close-Down (> 0.5%): 21.06% Low-Close-Up (> 1.0%): 35.73% High-Close-Down (> 1.0%): 34.56% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 13.64% Open-Close-Up: 45.45% Open-Close-Down: 13.64% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 43.94%
Open-Low: 33.33% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 51.52%
Open-Low: 40.15% Open-Close-Up: 39.39% Open-Close-Down: 29.55% Low-Close-Up: 52.27% High-Close-Down: 37.88% |
Open-High: 45.24%
Open-Low: 43.25% Open-Close-Up: 36.11% Open-Close-Down: 34.92% Low-Close-Up: 47.62% High-Close-Down: 40.48% |
Open-High: 46.43%
Open-Low: 45.9% Open-Close-Up: 35.45% Open-Close-Down: 34.39% Low-Close-Up: 47.88% High-Close-Down: 45.11% |
|
ALGN
Align Technology, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.11%
Open-Low (> 1.0%): 78.08% Open-Close-Up (> 0.5%): 39.28% Open-Close-Down (> 0.5%): 45.82% Low-Close-Up (> 1.0%): 58.79% High-Close-Down (> 1.0%): 57.17% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 54.55%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 60.61% High-Close-Down: 53.03% |
Open-High: 56.82%
Open-Low: 65.91% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 63.64% High-Close-Down: 61.36% |
Open-High: 59.52%
Open-Low: 66.67% Open-Close-Up: 36.11% Open-Close-Down: 39.29% Low-Close-Up: 61.51% High-Close-Down: 64.68% |
Open-High: 60.71%
Open-Low: 63.36% Open-Close-Up: 39.55% Open-Close-Down: 39.81% Low-Close-Up: 64.15% High-Close-Down: 59.66% |
|
BRKR
Bruker Corporation
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 60.0%
Open-Low (> 1.0%): 75.32% Open-Close-Up (> 0.5%): 42.92% Open-Close-Down (> 0.5%): 51.21% Low-Close-Up (> 1.0%): 68.09% High-Close-Down (> 1.0%): 61.76% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 45.45% Open-Close-Down: 50.0% Low-Close-Up: 77.27% High-Close-Down: 63.64% |
Open-High: 66.67%
Open-Low: 72.73% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 71.21% High-Close-Down: 60.61% |
Open-High: 65.15%
Open-Low: 74.24% Open-Close-Up: 39.39% Open-Close-Down: 44.7% Low-Close-Up: 70.45% High-Close-Down: 67.42% |
Open-High: 63.1%
Open-Low: 68.65% Open-Close-Up: 38.89% Open-Close-Down: 43.25% Low-Close-Up: 65.87% High-Close-Down: 67.46% |
Open-High: 57.54%
Open-Low: 59.26% Open-Close-Up: 37.7% Open-Close-Down: 39.95% Low-Close-Up: 58.33% High-Close-Down: 57.41% |
|
VRNS
Varonis Systems Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 66.47%
Open-Low (> 1.0%): 53.27% Open-Close-Up (> 0.5%): 30.91% Open-Close-Down (> 0.5%): 50.69% Low-Close-Up (> 1.0%): 57.06% High-Close-Down (> 1.0%): 72.26% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 62.12%
Open-Low: 43.94% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 58.33%
Open-Low: 51.52% Open-Close-Up: 38.64% Open-Close-Down: 30.3% Low-Close-Up: 57.58% High-Close-Down: 53.03% |
Open-High: 53.97%
Open-Low: 55.95% Open-Close-Up: 36.9% Open-Close-Down: 33.33% Low-Close-Up: 55.95% High-Close-Down: 54.76% |
Open-High: 57.54%
Open-Low: 61.51% Open-Close-Up: 38.89% Open-Close-Down: 36.24% Low-Close-Up: 61.64% High-Close-Down: 57.28% |
|
S
SentinelOne, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 59.21%
Open-Low (> 1.0%): 68.64% Open-Close-Up (> 0.5%): 30.24% Open-Close-Down (> 0.5%): 36.01% Low-Close-Up (> 1.0%): 55.74% High-Close-Down (> 1.0%): 80.9% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 62.12%
Open-Low: 56.06% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 63.64% |
Open-High: 62.88%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 36.36% Low-Close-Up: 64.39% High-Close-Down: 62.88% |
Open-High: 62.3%
Open-Low: 64.68% Open-Close-Up: 40.48% Open-Close-Down: 39.29% Low-Close-Up: 64.68% High-Close-Down: 62.3% |
Open-High: 70.24%
Open-Low: 68.39% Open-Close-Up: 43.78% Open-Close-Down: 39.81% Low-Close-Up: 71.3% High-Close-Down: 67.2% |
|
FUJHY
Subaru Corporation
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 70.81%
Open-Low (> 1.0%): 34.22% Open-Close-Up (> 0.5%): 56.84% Open-Close-Down (> 0.5%): 32.4% Low-Close-Up (> 1.0%): 71.9% High-Close-Down (> 1.0%): 71.05% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 48.48%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 53.03% High-Close-Down: 60.61% |
Open-High: 50.0%
Open-Low: 58.33% Open-Close-Up: 32.58% Open-Close-Down: 51.52% Low-Close-Up: 51.52% High-Close-Down: 68.18% |
Open-High: 46.83%
Open-Low: 58.73% Open-Close-Up: 33.33% Open-Close-Down: 53.17% Low-Close-Up: 49.21% High-Close-Down: 67.06% |
Open-High: 42.06%
Open-Low: 46.96% Open-Close-Up: 34.66% Open-Close-Down: 41.93% Low-Close-Up: 43.78% High-Close-Down: 52.65% |
|
FUN
Cedar Fair
Industry:
Enjoy - Outdoor & Indoor Experiences
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 49.79%
Open-Low (> 1.0%): 82.38% Open-Close-Up (> 0.5%): 18.65% Open-Close-Down (> 0.5%): 48.45% Low-Close-Up (> 1.0%): 50.5% High-Close-Down (> 1.0%): 70.5% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 56.06%
Open-Low: 75.76% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 60.61%
Open-Low: 72.73% Open-Close-Up: 37.88% Open-Close-Down: 41.67% Low-Close-Up: 68.94% High-Close-Down: 63.64% |
Open-High: 63.89%
Open-Low: 68.25% Open-Close-Up: 38.1% Open-Close-Down: 40.08% Low-Close-Up: 63.89% High-Close-Down: 66.27% |
Open-High: 63.23%
Open-Low: 54.63% Open-Close-Up: 38.23% Open-Close-Down: 35.58% Low-Close-Up: 55.29% High-Close-Down: 60.45% |
|
OXY
Occidental Petroleum Corporation
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 46.68%
Open-Low (> 1.0%): 46.94% Open-Close-Up (> 0.5%): 30.93% Open-Close-Down (> 0.5%): 27.48% Low-Close-Up (> 1.0%): 49.68% High-Close-Down (> 1.0%): 38.55% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 31.82% |
Open-High: 48.48%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 50.0%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 35.61% Low-Close-Up: 53.79% High-Close-Down: 48.48% |
Open-High: 41.67%
Open-Low: 55.16% Open-Close-Up: 30.95% Open-Close-Down: 39.68% Low-Close-Up: 47.62% High-Close-Down: 47.62% |
Open-High: 43.52%
Open-Low: 51.46% Open-Close-Up: 31.88% Open-Close-Down: 37.7% Low-Close-Up: 46.43% High-Close-Down: 48.41% |
|
OMI
Owens & Minor, Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Distribution
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.26%
Open-Low (> 1.0%): 93.07% Open-Close-Up (> 0.5%): 28.43% Open-Close-Down (> 0.5%): 68.22% Low-Close-Up (> 1.0%): 61.25% High-Close-Down (> 1.0%): 81.51% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 90.91% Open-Close-Up: 27.27% Open-Close-Down: 68.18% Low-Close-Up: 54.55% High-Close-Down: 86.36% |
Open-High: 77.27%
Open-Low: 87.88% Open-Close-Up: 42.42% Open-Close-Down: 53.03% Low-Close-Up: 69.7% High-Close-Down: 78.79% |
Open-High: 77.27%
Open-Low: 85.61% Open-Close-Up: 35.61% Open-Close-Down: 55.3% Low-Close-Up: 68.94% High-Close-Down: 84.09% |
Open-High: 72.62%
Open-Low: 82.14% Open-Close-Up: 38.89% Open-Close-Down: 50.0% Low-Close-Up: 71.03% High-Close-Down: 76.19% |
Open-High: 70.11%
Open-Low: 73.68% Open-Close-Up: 40.87% Open-Close-Down: 44.84% Low-Close-Up: 68.52% High-Close-Down: 67.86% |
|
TDOC
Teladoc Health, Inc.
Industry:
Mental Health
|
Health & Wellness Marketplaces
Industry from Yahoo:
Health Information Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 53.87%
Open-Low (> 1.0%): 75.5% Open-Close-Up (> 0.5%): 14.64% Open-Close-Down (> 0.5%): 72.74% Low-Close-Up (> 1.0%): 52.6% High-Close-Down (> 1.0%): 82.2% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 13.64% Open-Close-Down: 63.64% Low-Close-Up: 54.55% High-Close-Down: 86.36% |
Open-High: 71.21%
Open-Low: 71.21% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 65.15% High-Close-Down: 81.82% |
Open-High: 73.48%
Open-Low: 74.24% Open-Close-Up: 37.88% Open-Close-Down: 44.7% Low-Close-Up: 73.48% High-Close-Down: 81.82% |
Open-High: 73.02%
Open-Low: 74.21% Open-Close-Up: 39.29% Open-Close-Down: 46.83% Low-Close-Up: 71.83% High-Close-Down: 79.76% |
Open-High: 69.84%
Open-Low: 75.13% Open-Close-Up: 40.34% Open-Close-Down: 46.16% Low-Close-Up: 68.92% High-Close-Down: 72.09% |
|
BYND
Beyond Meat
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.98%
Open-Low (> 1.0%): 87.98% Open-Close-Up (> 0.5%): 24.51% Open-Close-Down (> 0.5%): 72.87% Low-Close-Up (> 1.0%): 57.91% High-Close-Down (> 1.0%): 88.87% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 81.82% Open-Close-Up: 36.36% Open-Close-Down: 63.64% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 77.27% Open-Close-Up: 46.97% Open-Close-Down: 45.45% Low-Close-Up: 75.76% High-Close-Down: 80.3% |
Open-High: 70.45%
Open-Low: 79.55% Open-Close-Up: 44.7% Open-Close-Down: 44.7% Low-Close-Up: 78.79% High-Close-Down: 81.06% |
Open-High: 69.05%
Open-Low: 79.76% Open-Close-Up: 38.89% Open-Close-Down: 49.6% Low-Close-Up: 73.02% High-Close-Down: 83.73% |
Open-High: 73.94%
Open-Low: 80.29% Open-Close-Up: 40.34% Open-Close-Down: 48.02% Low-Close-Up: 76.85% High-Close-Down: 85.19% |
|
FINMY
Leonardo S.p.A.
Industry:
Cyber-Security
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.15%
Open-Low (> 1.0%): 40.07% Open-Close-Up (> 0.5%): 46.55% Open-Close-Down (> 0.5%): 29.75% Low-Close-Up (> 1.0%): 48.94% High-Close-Down (> 1.0%): 36.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 27.27% Open-Close-Up: 59.09% Open-Close-Down: 22.73% Low-Close-Up: 63.64% High-Close-Down: 18.18% |
Open-High: 43.94%
Open-Low: 25.76% Open-Close-Up: 43.94% Open-Close-Down: 24.24% Low-Close-Up: 46.97% High-Close-Down: 24.24% |
Open-High: 46.97%
Open-Low: 28.03% Open-Close-Up: 44.7% Open-Close-Down: 19.7% Low-Close-Up: 51.52% High-Close-Down: 24.24% |
Open-High: 36.11%
Open-Low: 27.78% Open-Close-Up: 38.49% Open-Close-Down: 20.63% Low-Close-Up: 41.67% High-Close-Down: 20.63% |
Open-High: 28.31%
Open-Low: 25.13% Open-Close-Up: 32.41% Open-Close-Down: 23.81% Low-Close-Up: 31.48% High-Close-Down: 21.96% |
|
IH
iHuman Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 65.01%
Open-Low (> 1.0%): 66.1% Open-Close-Up (> 0.5%): 37.42% Open-Close-Down (> 0.5%): 44.85% Low-Close-Up (> 1.0%): 74.46% High-Close-Down (> 1.0%): 77.41% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 86.36% |
Open-High: 51.52%
Open-Low: 69.7% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 74.24% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 65.91% Open-Close-Up: 41.67% Open-Close-Down: 40.15% Low-Close-Up: 73.48% High-Close-Down: 66.67% |
Open-High: 63.1%
Open-Low: 59.13% Open-Close-Up: 45.63% Open-Close-Down: 38.1% Low-Close-Up: 69.84% High-Close-Down: 67.46% |
Open-High: 63.62%
Open-Low: 63.89% Open-Close-Up: 42.2% Open-Close-Down: 42.72% Low-Close-Up: 69.58% High-Close-Down: 71.03% |
|
GHC
Graham Holdings Company
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 55.35%
Open-Low (> 1.0%): 18.45% Open-Close-Up (> 0.5%): 48.68% Open-Close-Down (> 0.5%): 18.59% Low-Close-Up (> 1.0%): 44.0% High-Close-Down (> 1.0%): 38.54% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 28.79% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 33.33% High-Close-Down: 34.85% |
Open-High: 48.48%
Open-Low: 31.06% Open-Close-Up: 42.42% Open-Close-Down: 28.79% Low-Close-Up: 40.15% High-Close-Down: 34.09% |
Open-High: 39.68%
Open-Low: 32.14% Open-Close-Up: 36.11% Open-Close-Down: 30.95% Low-Close-Up: 36.51% High-Close-Down: 31.75% |
Open-High: 38.1%
Open-Low: 31.48% Open-Close-Up: 35.85% Open-Close-Down: 30.82% Low-Close-Up: 34.26% High-Close-Down: 32.28% |
|
EDU
New Oriental Education & Technology Group
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.33%
Open-Low (> 1.0%): 45.75% Open-Close-Up (> 0.5%): 28.74% Open-Close-Down (> 0.5%): 44.09% Low-Close-Up (> 1.0%): 49.85% High-Close-Down (> 1.0%): 63.98% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 13.64% Open-Close-Down: 54.55% Low-Close-Up: 31.82% High-Close-Down: 72.73% |
Open-High: 50.0%
Open-Low: 56.06% Open-Close-Up: 25.76% Open-Close-Down: 39.39% Low-Close-Up: 51.52% High-Close-Down: 59.09% |
Open-High: 58.33%
Open-Low: 60.61% Open-Close-Up: 32.58% Open-Close-Down: 37.88% Low-Close-Up: 56.82% High-Close-Down: 63.64% |
Open-High: 57.14%
Open-Low: 61.11% Open-Close-Up: 34.92% Open-Close-Down: 39.68% Low-Close-Up: 61.11% High-Close-Down: 59.92% |
Open-High: 66.67%
Open-Low: 61.11% Open-Close-Up: 40.87% Open-Close-Down: 38.1% Low-Close-Up: 66.27% High-Close-Down: 68.25% |
|
LINC
Lincoln Educational Services Corporation
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 52.27%
Open-Low (> 1.0%): 73.6% Open-Close-Up (> 0.5%): 42.03% Open-Close-Down (> 0.5%): 50.21% Low-Close-Up (> 1.0%): 78.19% High-Close-Down (> 1.0%): 72.89% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 81.82% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 66.67% Open-Close-Up: 46.97% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 63.64% |
Open-High: 67.42%
Open-Low: 65.15% Open-Close-Up: 46.21% Open-Close-Down: 38.64% Low-Close-Up: 74.24% High-Close-Down: 61.36% |
Open-High: 63.1%
Open-Low: 63.1% Open-Close-Up: 42.06% Open-Close-Down: 39.29% Low-Close-Up: 69.05% High-Close-Down: 63.89% |
Open-High: 65.61%
Open-Low: 64.68% Open-Close-Up: 39.68% Open-Close-Down: 41.4% Low-Close-Up: 65.87% High-Close-Down: 68.12% |
|
WSM
Williams-Sonoma, Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.81%
Open-Low (> 1.0%): 47.51% Open-Close-Up (> 0.5%): 38.4% Open-Close-Down (> 0.5%): 36.18% Low-Close-Up (> 1.0%): 58.62% High-Close-Down (> 1.0%): 32.63% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 31.82% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 48.48% |
Open-High: 55.3%
Open-Low: 62.88% Open-Close-Up: 40.15% Open-Close-Down: 39.39% Low-Close-Up: 64.39% High-Close-Down: 53.03% |
Open-High: 61.9%
Open-Low: 59.13% Open-Close-Up: 44.84% Open-Close-Down: 37.3% Low-Close-Up: 65.08% High-Close-Down: 55.16% |
Open-High: 60.85%
Open-Low: 56.88% Open-Close-Up: 43.39% Open-Close-Down: 36.38% Low-Close-Up: 63.49% High-Close-Down: 54.23% |
|
IPI
Intrepid Potash, Inc.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 66.56%
Open-Low (> 1.0%): 87.18% Open-Close-Up (> 0.5%): 29.12% Open-Close-Down (> 0.5%): 48.59% Low-Close-Up (> 1.0%): 54.54% High-Close-Down (> 1.0%): 59.75% |
Open-High: 80.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 75.76% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 62.12% High-Close-Down: 59.09% |
Open-High: 66.67%
Open-Low: 78.03% Open-Close-Up: 45.45% Open-Close-Down: 37.12% Low-Close-Up: 72.73% High-Close-Down: 59.85% |
Open-High: 66.67%
Open-Low: 73.02% Open-Close-Up: 41.27% Open-Close-Down: 38.1% Low-Close-Up: 67.46% High-Close-Down: 61.9% |
Open-High: 67.33%
Open-Low: 69.71% Open-Close-Up: 39.55% Open-Close-Down: 41.53% Low-Close-Up: 67.99% High-Close-Down: 67.99% |
|
MSA
MSA Safety Incorporated
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 54.06%
Open-Low (> 1.0%): 45.32% Open-Close-Up (> 0.5%): 32.27% Open-Close-Down (> 0.5%): 25.68% Low-Close-Up (> 1.0%): 42.73% High-Close-Down (> 1.0%): 23.86% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 45.45%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 25.76% Low-Close-Up: 39.39% High-Close-Down: 27.27% |
Open-High: 46.97%
Open-Low: 39.39% Open-Close-Up: 35.61% Open-Close-Down: 28.03% Low-Close-Up: 39.39% High-Close-Down: 31.82% |
Open-High: 45.24%
Open-Low: 42.06% Open-Close-Up: 30.95% Open-Close-Down: 31.35% Low-Close-Up: 36.51% High-Close-Down: 40.48% |
Open-High: 45.11%
Open-Low: 40.87% Open-Close-Up: 32.8% Open-Close-Down: 32.14% Low-Close-Up: 39.29% High-Close-Down: 39.15% |
|
CEG
Constellation Energy Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 67.75%
Open-Low (> 1.0%): 52.74% Open-Close-Up (> 0.5%): 39.57% Open-Close-Down (> 0.5%): 22.77% Low-Close-Up (> 1.0%): 78.49% High-Close-Down (> 1.0%): 60.71% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 59.09% |
Open-High: 63.64%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 72.73% High-Close-Down: 62.12% |
Open-High: 69.7%
Open-Low: 70.45% Open-Close-Up: 43.18% Open-Close-Down: 40.91% Low-Close-Up: 78.03% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 73.02% Open-Close-Up: 40.08% Open-Close-Down: 43.65% Low-Close-Up: 74.21% High-Close-Down: 68.25% |
Open-High: 58.47%
Open-Low: 58.99% Open-Close-Up: 40.87% Open-Close-Down: 38.89% Low-Close-Up: 63.36% High-Close-Down: 55.29% |
|
BURL
Burlington Stores, Inc.
Industry:
Fashion & Apparel
|
Ecommerce & Offline Retail
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 41.81%
Open-Low (> 1.0%): 63.59% Open-Close-Up (> 0.5%): 36.37% Open-Close-Down (> 0.5%): 30.67% Low-Close-Up (> 1.0%): 55.4% High-Close-Down (> 1.0%): 38.17% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 50.0% Open-Close-Down: 18.18% Low-Close-Up: 68.18% High-Close-Down: 27.27% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 46.97% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 40.91% |
Open-High: 56.06%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 64.39% High-Close-Down: 58.33% |
Open-High: 55.16%
Open-Low: 57.94% Open-Close-Up: 39.29% Open-Close-Down: 36.51% Low-Close-Up: 61.11% High-Close-Down: 55.95% |
Open-High: 58.33%
Open-Low: 57.14% Open-Close-Up: 37.43% Open-Close-Down: 38.36% Low-Close-Up: 58.2% High-Close-Down: 60.32% |
|
THS
TreeHouse Foods
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.87%
Open-Low (> 1.0%): 72.67% Open-Close-Up (> 0.5%): 39.92% Open-Close-Down (> 0.5%): 38.77% Low-Close-Up (> 1.0%): 77.0% High-Close-Down (> 1.0%): 73.73% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 81.82% High-Close-Down: 77.27% |
Open-High: 57.58%
Open-Low: 69.7% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 71.21% High-Close-Down: 62.12% |
Open-High: 62.88%
Open-Low: 67.42% Open-Close-Up: 38.64% Open-Close-Down: 41.67% Low-Close-Up: 65.91% High-Close-Down: 65.91% |
Open-High: 58.33%
Open-Low: 60.71% Open-Close-Up: 36.9% Open-Close-Down: 38.49% Low-Close-Up: 60.71% High-Close-Down: 59.13% |
Open-High: 54.76%
Open-Low: 54.37% Open-Close-Up: 36.51% Open-Close-Down: 37.3% Low-Close-Up: 54.89% High-Close-Down: 52.65% |
|
FROG
JFrog Ltd.
Industry:
Developer Tools
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 67.47%
Open-Low (> 1.0%): 71.68% Open-Close-Up (> 0.5%): 49.11% Open-Close-Down (> 0.5%): 38.1% Low-Close-Up (> 1.0%): 60.13% High-Close-Down (> 1.0%): 50.68% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 60.61% High-Close-Down: 59.09% |
Open-High: 62.88%
Open-Low: 63.64% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 64.39% |
Open-High: 65.08%
Open-Low: 66.27% Open-Close-Up: 38.49% Open-Close-Down: 38.89% Low-Close-Up: 63.89% High-Close-Down: 66.27% |
Open-High: 64.29%
Open-Low: 66.53% Open-Close-Up: 40.74% Open-Close-Down: 39.02% Low-Close-Up: 66.93% High-Close-Down: 64.42% |
|
F
Ford Motor Company
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.59%
Open-Low (> 1.0%): 48.57% Open-Close-Up (> 0.5%): 35.01% Open-Close-Down (> 0.5%): 41.18% Low-Close-Up (> 1.0%): 37.92% High-Close-Down (> 1.0%): 53.94% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 53.03%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 42.42% High-Close-Down: 48.48% |
Open-High: 59.09%
Open-Low: 42.42% Open-Close-Up: 40.15% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 52.27% |
Open-High: 53.97%
Open-Low: 44.44% Open-Close-Up: 36.11% Open-Close-Down: 32.54% Low-Close-Up: 51.19% High-Close-Down: 52.78% |
Open-High: 52.51%
Open-Low: 48.28% Open-Close-Up: 38.49% Open-Close-Down: 33.73% Low-Close-Up: 53.31% High-Close-Down: 52.25% |
|
DDOG
Datadog, Inc.
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 42.33%
Open-Low (> 1.0%): 54.1% Open-Close-Up (> 0.5%): 31.2% Open-Close-Down (> 0.5%): 32.88% Low-Close-Up (> 1.0%): 64.29% High-Close-Down (> 1.0%): 52.03% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 45.45% |
Open-High: 60.61%
Open-Low: 46.97% Open-Close-Up: 42.42% Open-Close-Down: 24.24% Low-Close-Up: 66.67% High-Close-Down: 43.94% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 65.91% High-Close-Down: 52.27% |
Open-High: 54.76%
Open-Low: 57.54% Open-Close-Up: 35.32% Open-Close-Down: 40.48% Low-Close-Up: 61.9% High-Close-Down: 57.14% |
Open-High: 62.57%
Open-Low: 62.83% Open-Close-Up: 40.74% Open-Close-Down: 40.87% Low-Close-Up: 67.46% High-Close-Down: 63.89% |
|
SWK
Black & Decker (Stanley Black & Decker)
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Tools & Accessories
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 74.31%
Open-Low (> 1.0%): 68.7% Open-Close-Up (> 0.5%): 38.79% Open-Close-Down (> 0.5%): 30.87% Low-Close-Up (> 1.0%): 75.91% High-Close-Down (> 1.0%): 71.62% |
Open-High: 100.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 59.09% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 57.58% High-Close-Down: 66.67% |
Open-High: 59.85%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 54.55% High-Close-Down: 62.12% |
Open-High: 50.79%
Open-Low: 57.54% Open-Close-Up: 33.73% Open-Close-Down: 39.68% Low-Close-Up: 50.0% High-Close-Down: 56.35% |
Open-High: 50.13%
Open-Low: 55.56% Open-Close-Up: 35.85% Open-Close-Down: 38.76% Low-Close-Up: 53.84% High-Close-Down: 51.98% |
|
CAVA
CAVA Group
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 59.25%
Open-Low (> 1.0%): 53.3% Open-Close-Up (> 0.5%): 37.95% Open-Close-Down (> 0.5%): 42.01% Low-Close-Up (> 1.0%): 63.08% High-Close-Down (> 1.0%): 71.35% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 69.7% Open-Close-Up: 30.3% Open-Close-Down: 42.42% Low-Close-Up: 59.09% High-Close-Down: 69.7% |
Open-High: 64.39%
Open-Low: 76.52% Open-Close-Up: 37.12% Open-Close-Down: 41.67% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 64.68%
Open-Low: 71.43% Open-Close-Up: 39.29% Open-Close-Down: 40.87% Low-Close-Up: 71.83% High-Close-Down: 65.87% |
Open-High: 49.74%
Open-Low: 51.32% Open-Close-Up: 29.23% Open-Close-Down: 29.1% Low-Close-Up: 54.5% High-Close-Down: 50.66% |
|
SHAK
Shake Shack
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 60.97%
Open-Low (> 1.0%): 70.02% Open-Close-Up (> 0.5%): 36.76% Open-Close-Down (> 0.5%): 36.67% Low-Close-Up (> 1.0%): 82.68% High-Close-Down (> 1.0%): 50.02% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 69.7%
Open-Low: 56.06% Open-Close-Up: 48.48% Open-Close-Down: 28.79% Low-Close-Up: 75.76% High-Close-Down: 50.0% |
Open-High: 68.18%
Open-Low: 63.64% Open-Close-Up: 44.7% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 62.88% |
Open-High: 65.87%
Open-Low: 63.1% Open-Close-Up: 40.08% Open-Close-Down: 38.89% Low-Close-Up: 70.24% High-Close-Down: 63.49% |
Open-High: 64.29%
Open-Low: 64.02% Open-Close-Up: 40.61% Open-Close-Down: 39.68% Low-Close-Up: 66.4% High-Close-Down: 62.3% |
|
ARLO
Arlo Technologies, Inc.
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 60.2%
Open-Low (> 1.0%): 77.19% Open-Close-Up (> 0.5%): 18.05% Open-Close-Down (> 0.5%): 39.59% Low-Close-Up (> 1.0%): 63.14% High-Close-Down (> 1.0%): 75.51% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 81.82% Open-Close-Up: 18.18% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 81.82% |
Open-High: 65.15%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 71.21% High-Close-Down: 60.61% |
Open-High: 66.67%
Open-Low: 70.45% Open-Close-Up: 42.42% Open-Close-Down: 35.61% Low-Close-Up: 72.73% High-Close-Down: 67.42% |
Open-High: 69.84%
Open-Low: 70.63% Open-Close-Up: 39.29% Open-Close-Down: 42.46% Low-Close-Up: 71.43% High-Close-Down: 69.44% |
Open-High: 68.65%
Open-Low: 68.39% Open-Close-Up: 40.74% Open-Close-Down: 41.93% Low-Close-Up: 69.31% High-Close-Down: 69.31% |
|
BXP
Boston Properties, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Office
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.49%
Open-Low (> 1.0%): 38.25% Open-Close-Up (> 0.5%): 42.17% Open-Close-Down (> 0.5%): 45.22% Low-Close-Up (> 1.0%): 57.8% High-Close-Down (> 1.0%): 48.98% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 31.82% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 57.58%
Open-Low: 37.88% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 45.45% |
Open-High: 58.33%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 35.61% Low-Close-Up: 59.85% High-Close-Down: 49.24% |
Open-High: 54.76%
Open-Low: 49.6% Open-Close-Up: 41.67% Open-Close-Down: 35.32% Low-Close-Up: 58.73% High-Close-Down: 48.02% |
Open-High: 52.78%
Open-Low: 57.14% Open-Close-Up: 37.7% Open-Close-Down: 40.34% Low-Close-Up: 58.2% High-Close-Down: 53.7% |
|
LSTR
Landstar System, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 54.51%
Open-Low (> 1.0%): 52.49% Open-Close-Up (> 0.5%): 29.24% Open-Close-Down (> 0.5%): 51.16% Low-Close-Up (> 1.0%): 66.76% High-Close-Down (> 1.0%): 70.05% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 46.97%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 40.91% Low-Close-Up: 53.03% High-Close-Down: 54.55% |
Open-High: 47.73%
Open-Low: 55.3% Open-Close-Up: 33.33% Open-Close-Down: 41.67% Low-Close-Up: 54.55% High-Close-Down: 55.3% |
Open-High: 48.02%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 40.48% Low-Close-Up: 46.83% High-Close-Down: 53.97% |
Open-High: 46.16%
Open-Low: 44.58% Open-Close-Up: 34.92% Open-Close-Down: 34.26% Low-Close-Up: 46.43% High-Close-Down: 46.96% |
|
ELF
e.l.f. Beauty, Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 61.34%
Open-Low (> 1.0%): 78.51% Open-Close-Up (> 0.5%): 41.87% Open-Close-Down (> 0.5%): 40.18% Low-Close-Up (> 1.0%): 73.65% High-Close-Down (> 1.0%): 58.36% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 69.7%
Open-Low: 66.67% Open-Close-Up: 46.97% Open-Close-Down: 37.88% Low-Close-Up: 75.76% High-Close-Down: 56.06% |
Open-High: 69.7%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 43.18% Low-Close-Up: 76.52% High-Close-Down: 67.42% |
Open-High: 72.22%
Open-Low: 76.98% Open-Close-Up: 40.08% Open-Close-Down: 45.24% Low-Close-Up: 71.83% High-Close-Down: 69.84% |
Open-High: 69.18%
Open-Low: 67.46% Open-Close-Up: 43.92% Open-Close-Down: 40.74% Low-Close-Up: 71.43% High-Close-Down: 66.01% |
|
EPC
Edgewell Personal Care Company
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.89%
Open-Low (> 1.0%): 76.4% Open-Close-Up (> 0.5%): 30.63% Open-Close-Down (> 0.5%): 57.96% Low-Close-Up (> 1.0%): 48.25% High-Close-Down (> 1.0%): 67.22% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 46.97% High-Close-Down: 54.55% |
Open-High: 55.3%
Open-Low: 57.58% Open-Close-Up: 34.09% Open-Close-Down: 39.39% Low-Close-Up: 53.79% High-Close-Down: 54.55% |
Open-High: 49.6%
Open-Low: 54.37% Open-Close-Up: 33.33% Open-Close-Down: 38.1% Low-Close-Up: 49.6% High-Close-Down: 51.59% |
Open-High: 48.68%
Open-Low: 48.81% Open-Close-Up: 34.13% Open-Close-Down: 36.24% Low-Close-Up: 47.49% High-Close-Down: 47.35% |
|
CAKE
The Cheesecake Factory
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
02 - Fairly Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 59.2%
Open-Low (> 1.0%): 75.9% Open-Close-Up (> 0.5%): 33.17% Open-Close-Down (> 0.5%): 37.77% Low-Close-Up (> 1.0%): 62.46% High-Close-Down (> 1.0%): 66.38% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 62.12% Open-Close-Up: 48.48% Open-Close-Down: 30.3% Low-Close-Up: 69.7% High-Close-Down: 48.48% |
Open-High: 65.91%
Open-Low: 59.09% Open-Close-Up: 47.73% Open-Close-Down: 32.58% Low-Close-Up: 72.73% High-Close-Down: 53.79% |
Open-High: 63.89%
Open-Low: 54.37% Open-Close-Up: 45.63% Open-Close-Down: 34.92% Low-Close-Up: 64.68% High-Close-Down: 57.54% |
Open-High: 59.79%
Open-Low: 58.33% Open-Close-Up: 40.34% Open-Close-Down: 38.1% Low-Close-Up: 60.98% High-Close-Down: 58.86% |
|
GOLF
Acushnet Holdings Corp.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.55%
Open-Low (> 1.0%): 48.91% Open-Close-Up (> 0.5%): 25.01% Open-Close-Down (> 0.5%): 41.47% Low-Close-Up (> 1.0%): 26.62% High-Close-Down (> 1.0%): 59.56% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 53.03%
Open-Low: 43.94% Open-Close-Up: 43.94% Open-Close-Down: 28.79% Low-Close-Up: 51.52% High-Close-Down: 43.94% |
Open-High: 55.3%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 50.0% |
Open-High: 56.35%
Open-Low: 51.98% Open-Close-Up: 37.3% Open-Close-Down: 35.32% Low-Close-Up: 51.98% High-Close-Down: 53.57% |
Open-High: 56.22%
Open-Low: 49.87% Open-Close-Up: 39.29% Open-Close-Down: 36.24% Low-Close-Up: 52.12% High-Close-Down: 51.32% |
|
LOCO
El Pollo Loco
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 57.95%
Open-Low (> 1.0%): 72.0% Open-Close-Up (> 0.5%): 27.5% Open-Close-Down (> 0.5%): 52.42% Low-Close-Up (> 1.0%): 50.86% High-Close-Down (> 1.0%): 77.23% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 54.55%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 59.09%
Open-Low: 60.61% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 56.06% |
Open-High: 59.85%
Open-Low: 61.36% Open-Close-Up: 38.64% Open-Close-Down: 40.91% Low-Close-Up: 65.91% High-Close-Down: 54.55% |
Open-High: 54.37%
Open-Low: 61.51% Open-Close-Up: 34.92% Open-Close-Down: 44.05% Low-Close-Up: 55.56% High-Close-Down: 57.94% |
Open-High: 57.28%
Open-Low: 57.54% Open-Close-Up: 38.23% Open-Close-Down: 40.48% Low-Close-Up: 55.56% High-Close-Down: 54.89% |
|
MCHP
Microchip Technology Incorporated
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 51.16%
Open-Low (> 1.0%): 59.83% Open-Close-Up (> 0.5%): 41.09% Open-Close-Down (> 0.5%): 41.78% Low-Close-Up (> 1.0%): 81.27% High-Close-Down (> 1.0%): 62.43% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 43.94% Open-Close-Down: 39.39% Low-Close-Up: 69.7% High-Close-Down: 65.15% |
Open-High: 63.64%
Open-Low: 64.39% Open-Close-Up: 40.91% Open-Close-Down: 43.18% Low-Close-Up: 72.73% High-Close-Down: 67.42% |
Open-High: 59.52%
Open-Low: 63.1% Open-Close-Up: 39.68% Open-Close-Down: 42.86% Low-Close-Up: 67.46% High-Close-Down: 61.11% |
Open-High: 55.03%
Open-Low: 58.6% Open-Close-Up: 39.55% Open-Close-Down: 41.01% Low-Close-Up: 60.58% High-Close-Down: 55.29% |
|
MPWR
Monolithic Power Systems, Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 60.5%
Open-Low (> 1.0%): 72.93% Open-Close-Up (> 0.5%): 29.75% Open-Close-Down (> 0.5%): 51.19% Low-Close-Up (> 1.0%): 65.99% High-Close-Down (> 1.0%): 66.05% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 68.18% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 68.94%
Open-Low: 69.7% Open-Close-Up: 43.18% Open-Close-Down: 39.39% Low-Close-Up: 75.0% High-Close-Down: 70.45% |
Open-High: 67.46%
Open-Low: 67.86% Open-Close-Up: 43.25% Open-Close-Down: 40.87% Low-Close-Up: 71.83% High-Close-Down: 69.44% |
Open-High: 66.53%
Open-Low: 66.14% Open-Close-Up: 43.25% Open-Close-Down: 40.74% Low-Close-Up: 69.31% High-Close-Down: 64.81% |
|
CRUS
Cirrus Logic
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 64.58%
Open-Low (> 1.0%): 51.42% Open-Close-Up (> 0.5%): 36.95% Open-Close-Down (> 0.5%): 35.51% Low-Close-Up (> 1.0%): 52.5% High-Close-Down (> 1.0%): 44.33% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 54.55%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 51.52%
Open-Low: 42.42% Open-Close-Up: 37.88% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 45.45% |
Open-High: 62.12%
Open-Low: 50.76% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 53.79% High-Close-Down: 53.79% |
Open-High: 57.54%
Open-Low: 56.75% Open-Close-Up: 36.51% Open-Close-Down: 39.68% Low-Close-Up: 55.56% High-Close-Down: 60.71% |
Open-High: 54.1%
Open-Low: 52.91% Open-Close-Up: 38.23% Open-Close-Down: 37.04% Low-Close-Up: 55.69% High-Close-Down: 54.37% |
|
PTON
Peloton Interactive, Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 44.84%
Open-Low (> 1.0%): 91.67% Open-Close-Up (> 0.5%): 28.53% Open-Close-Down (> 0.5%): 55.7% Low-Close-Up (> 1.0%): 83.8% High-Close-Down (> 1.0%): 82.31% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 86.36% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 68.18% High-Close-Down: 86.36% |
Open-High: 65.15%
Open-Low: 87.88% Open-Close-Up: 40.91% Open-Close-Down: 46.97% Low-Close-Up: 75.76% High-Close-Down: 80.3% |
Open-High: 71.97%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 46.97% Low-Close-Up: 81.06% High-Close-Down: 84.85% |
Open-High: 76.59%
Open-Low: 82.54% Open-Close-Up: 41.27% Open-Close-Down: 44.44% Low-Close-Up: 83.33% High-Close-Down: 82.54% |
Open-High: 77.38%
Open-Low: 80.95% Open-Close-Up: 44.31% Open-Close-Down: 44.84% Low-Close-Up: 81.88% High-Close-Down: 81.08% |
|
NATH
Nathan's Famous
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 50.43%
Open-Low (> 1.0%): 52.96% Open-Close-Up (> 0.5%): 37.74% Open-Close-Down (> 0.5%): 36.81% Low-Close-Up (> 1.0%): 45.98% High-Close-Down (> 1.0%): 61.27% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 56.06% High-Close-Down: 57.58% |
Open-High: 59.85%
Open-Low: 59.09% Open-Close-Up: 41.67% Open-Close-Down: 33.33% Low-Close-Up: 55.3% High-Close-Down: 56.06% |
Open-High: 56.35%
Open-Low: 54.37% Open-Close-Up: 40.08% Open-Close-Down: 33.73% Low-Close-Up: 50.4% High-Close-Down: 51.98% |
Open-High: 47.88%
Open-Low: 42.86% Open-Close-Up: 36.24% Open-Close-Down: 35.45% Low-Close-Up: 42.59% High-Close-Down: 46.96% |
|
MDB
MongoDB
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 51.24%
Open-Low (> 1.0%): 69.16% Open-Close-Up (> 0.5%): 40.04% Open-Close-Down (> 0.5%): 37.28% Low-Close-Up (> 1.0%): 62.32% High-Close-Down (> 1.0%): 71.39% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 63.64% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 62.12% High-Close-Down: 60.61% |
Open-High: 63.64%
Open-Low: 67.42% Open-Close-Up: 40.15% Open-Close-Down: 40.15% Low-Close-Up: 68.94% High-Close-Down: 65.91% |
Open-High: 63.1%
Open-Low: 65.48% Open-Close-Up: 36.11% Open-Close-Down: 43.65% Low-Close-Up: 65.87% High-Close-Down: 70.63% |
Open-High: 68.78%
Open-Low: 68.25% Open-Close-Up: 39.95% Open-Close-Down: 42.2% Low-Close-Up: 69.31% High-Close-Down: 70.11% |
|
HYMTF
Hyundai Motor Company
Industry:
Road - Car & Others
|
Industrial Robots & Manufacturing
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 52.93%
Open-Low (> 1.0%): 33.73% Open-Close-Up (> 0.5%): 47.5% Open-Close-Down (> 0.5%): 29.38% Low-Close-Up (> 1.0%): 59.05% High-Close-Down (> 1.0%): 50.51% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 54.55%
Open-Low: 27.27% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 74.24%
Open-Low: 30.3% Open-Close-Up: 65.15% Open-Close-Down: 15.15% Low-Close-Up: 71.21% High-Close-Down: 50.0% |
Open-High: 64.39%
Open-Low: 34.85% Open-Close-Up: 53.79% Open-Close-Down: 20.45% Low-Close-Up: 65.15% High-Close-Down: 46.21% |
Open-High: 54.76%
Open-Low: 34.52% Open-Close-Up: 46.03% Open-Close-Down: 21.03% Low-Close-Up: 54.76% High-Close-Down: 39.68% |
Open-High: 42.72%
Open-Low: 35.45% Open-Close-Up: 38.36% Open-Close-Down: 25.66% Low-Close-Up: 45.37% High-Close-Down: 36.64% |
|
RCKY
Rocky Brands, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 53.04%
Open-Low (> 1.0%): 75.23% Open-Close-Up (> 0.5%): 30.75% Open-Close-Down (> 0.5%): 58.59% Low-Close-Up (> 1.0%): 63.94% High-Close-Down (> 1.0%): 73.54% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 68.18%
Open-Low: 65.15% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 69.7% |
Open-High: 71.97%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 41.67% Low-Close-Up: 68.94% High-Close-Down: 71.97% |
Open-High: 70.63%
Open-Low: 72.22% Open-Close-Up: 40.08% Open-Close-Down: 44.44% Low-Close-Up: 68.25% High-Close-Down: 70.24% |
Open-High: 66.27%
Open-Low: 72.35% Open-Close-Up: 39.29% Open-Close-Down: 45.11% Low-Close-Up: 70.63% High-Close-Down: 71.83% |
|
DBI
Designer Brands Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.8%
Open-Low (> 1.0%): 84.93% Open-Close-Up (> 0.5%): 36.4% Open-Close-Down (> 0.5%): 57.62% Low-Close-Up (> 1.0%): 81.58% High-Close-Down (> 1.0%): 86.39% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 81.82% High-Close-Down: 95.45% |
Open-High: 71.21%
Open-Low: 81.82% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 84.85% High-Close-Down: 87.88% |
Open-High: 72.73%
Open-Low: 84.09% Open-Close-Up: 43.94% Open-Close-Down: 44.7% Low-Close-Up: 84.09% High-Close-Down: 84.09% |
Open-High: 72.22%
Open-Low: 80.56% Open-Close-Up: 42.06% Open-Close-Down: 48.02% Low-Close-Up: 79.76% High-Close-Down: 83.33% |
Open-High: 69.31%
Open-Low: 74.74% Open-Close-Up: 42.59% Open-Close-Down: 44.44% Low-Close-Up: 73.41% High-Close-Down: 73.81% |
|
REX
REX American Resources Corporation
Industry:
Renewable Energy
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.2%
Open-Low (> 1.0%): 61.32% Open-Close-Up (> 0.5%): 22.98% Open-Close-Down (> 0.5%): 45.02% Low-Close-Up (> 1.0%): 50.41% High-Close-Down (> 1.0%): 43.29% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 53.03%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 66.67% High-Close-Down: 36.36% |
Open-High: 57.58%
Open-Low: 53.79% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 61.36% High-Close-Down: 46.97% |
Open-High: 53.57%
Open-Low: 59.13% Open-Close-Up: 36.51% Open-Close-Down: 38.89% Low-Close-Up: 59.13% High-Close-Down: 52.78% |
Open-High: 55.29%
Open-Low: 61.11% Open-Close-Up: 37.3% Open-Close-Down: 38.36% Low-Close-Up: 61.51% High-Close-Down: 54.5% |
|
PESI
Perma-Fix Environmental Services, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 43.91%
Open-Low (> 1.0%): 76.16% Open-Close-Up (> 0.5%): 30.13% Open-Close-Down (> 0.5%): 47.41% Low-Close-Up (> 1.0%): 71.63% High-Close-Down (> 1.0%): 78.69% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 72.73% |
Open-High: 69.7%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 83.33% |
Open-High: 68.94%
Open-Low: 71.21% Open-Close-Up: 38.64% Open-Close-Down: 42.42% Low-Close-Up: 67.42% High-Close-Down: 84.09% |
Open-High: 72.22%
Open-Low: 74.21% Open-Close-Up: 39.68% Open-Close-Down: 44.05% Low-Close-Up: 69.84% High-Close-Down: 81.75% |
Open-High: 67.72%
Open-Low: 71.69% Open-Close-Up: 41.4% Open-Close-Down: 44.05% Low-Close-Up: 71.96% High-Close-Down: 77.51% |
|
RIVN
Rivian Automotive
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 51.74%
Open-Low (> 1.0%): 71.01% Open-Close-Up (> 0.5%): 30.34% Open-Close-Down (> 0.5%): 62.24% Low-Close-Up (> 1.0%): 55.42% High-Close-Down (> 1.0%): 89.74% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 81.82% |
Open-High: 66.67%
Open-Low: 65.15% Open-Close-Up: 42.42% Open-Close-Down: 48.48% Low-Close-Up: 71.21% High-Close-Down: 84.85% |
Open-High: 71.97%
Open-Low: 65.91% Open-Close-Up: 43.94% Open-Close-Down: 41.67% Low-Close-Up: 75.0% High-Close-Down: 81.82% |
Open-High: 75.79%
Open-Low: 69.05% Open-Close-Up: 41.67% Open-Close-Down: 41.67% Low-Close-Up: 72.62% High-Close-Down: 83.73% |
Open-High: 76.72%
Open-Low: 76.19% Open-Close-Up: 43.12% Open-Close-Down: 42.2% Low-Close-Up: 76.32% High-Close-Down: 80.95% |
|
AVTR
Avantor, Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 57.59%
Open-Low (> 1.0%): 71.62% Open-Close-Up (> 0.5%): 31.77% Open-Close-Down (> 0.5%): 52.03% Low-Close-Up (> 1.0%): 55.39% High-Close-Down (> 1.0%): 72.94% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 71.21% Open-Close-Up: 45.45% Open-Close-Down: 43.94% Low-Close-Up: 59.09% High-Close-Down: 71.21% |
Open-High: 56.06%
Open-Low: 68.18% Open-Close-Up: 38.64% Open-Close-Down: 44.7% Low-Close-Up: 62.12% High-Close-Down: 66.67% |
Open-High: 55.95%
Open-Low: 59.92% Open-Close-Up: 36.51% Open-Close-Down: 41.67% Low-Close-Up: 57.94% High-Close-Down: 59.52% |
Open-High: 53.7%
Open-Low: 54.23% Open-Close-Up: 37.17% Open-Close-Down: 38.1% Low-Close-Up: 54.76% High-Close-Down: 55.95% |
|
BYDDF
BYD Ord Shs H
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.39%
Open-Low (> 1.0%): 79.4% Open-Close-Up (> 0.5%): 14.99% Open-Close-Down (> 0.5%): 75.14% Low-Close-Up (> 1.0%): 25.49% High-Close-Down (> 1.0%): 77.21% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 68.18% Low-Close-Up: 36.36% High-Close-Down: 81.82% |
Open-High: 43.94%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 51.52% Low-Close-Up: 42.42% High-Close-Down: 71.21% |
Open-High: 53.03%
Open-Low: 67.42% Open-Close-Up: 32.58% Open-Close-Down: 46.97% Low-Close-Up: 59.85% High-Close-Down: 65.15% |
Open-High: 57.94%
Open-Low: 59.13% Open-Close-Up: 38.49% Open-Close-Down: 42.46% Low-Close-Up: 62.3% High-Close-Down: 63.89% |
Open-High: 60.58%
Open-Low: 53.57% Open-Close-Up: 42.06% Open-Close-Down: 38.1% Low-Close-Up: 61.51% High-Close-Down: 62.3% |
|
NSANY
Nissan Motor Co. Ltd
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 46.96%
Open-Low (> 1.0%): 75.3% Open-Close-Up (> 0.5%): 21.64% Open-Close-Down (> 0.5%): 59.01% Low-Close-Up (> 1.0%): 55.95% High-Close-Down (> 1.0%): 57.2% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 53.03% |
Open-High: 53.79%
Open-Low: 56.82% Open-Close-Up: 33.33% Open-Close-Down: 46.21% Low-Close-Up: 59.85% High-Close-Down: 62.88% |
Open-High: 54.37%
Open-Low: 59.13% Open-Close-Up: 34.52% Open-Close-Down: 48.81% Low-Close-Up: 57.14% High-Close-Down: 65.87% |
Open-High: 51.85%
Open-Low: 49.47% Open-Close-Up: 37.7% Open-Close-Down: 40.61% Low-Close-Up: 51.32% High-Close-Down: 55.56% |
|
DY
Dycom Industries, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.91%
Open-Low (> 1.0%): 44.66% Open-Close-Up (> 0.5%): 23.81% Open-Close-Down (> 0.5%): 11.05% Low-Close-Up (> 1.0%): 73.9% High-Close-Down (> 1.0%): 40.68% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 13.64% Low-Close-Up: 68.18% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 51.52% Open-Close-Up: 43.94% Open-Close-Down: 18.18% Low-Close-Up: 71.21% High-Close-Down: 34.85% |
Open-High: 62.12%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 31.06% Low-Close-Up: 75.76% High-Close-Down: 51.52% |
Open-High: 65.48%
Open-Low: 61.11% Open-Close-Up: 40.87% Open-Close-Down: 33.73% Low-Close-Up: 71.03% High-Close-Down: 55.95% |
Open-High: 61.9%
Open-Low: 60.85% Open-Close-Up: 38.49% Open-Close-Down: 37.7% Low-Close-Up: 64.02% High-Close-Down: 59.26% |
|
EME
EMCOR Group, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 56.69%
Open-Low (> 1.0%): 54.37% Open-Close-Up (> 0.5%): 42.88% Open-Close-Down (> 0.5%): 29.41% Low-Close-Up (> 1.0%): 72.3% High-Close-Down (> 1.0%): 34.03% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 22.73% Low-Close-Up: 68.18% High-Close-Down: 22.73% |
Open-High: 59.09%
Open-Low: 43.94% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 66.67% High-Close-Down: 31.82% |
Open-High: 62.12%
Open-Low: 55.3% Open-Close-Up: 43.18% Open-Close-Down: 30.3% Low-Close-Up: 69.7% High-Close-Down: 50.0% |
Open-High: 57.14%
Open-Low: 52.38% Open-Close-Up: 40.48% Open-Close-Down: 28.17% Low-Close-Up: 65.08% High-Close-Down: 49.6% |
Open-High: 52.38%
Open-Low: 44.18% Open-Close-Up: 39.15% Open-Close-Down: 29.89% Low-Close-Up: 53.97% High-Close-Down: 42.99% |
|
KOP
Koppers Holdings Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.83%
Open-Low (> 1.0%): 61.22% Open-Close-Up (> 0.5%): 37.53% Open-Close-Down (> 0.5%): 48.78% Low-Close-Up (> 1.0%): 46.67% High-Close-Down (> 1.0%): 58.23% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 66.67% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 53.79%
Open-Low: 64.39% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 50.4%
Open-Low: 60.32% Open-Close-Up: 34.52% Open-Close-Down: 41.67% Low-Close-Up: 58.33% High-Close-Down: 59.13% |
Open-High: 55.56%
Open-Low: 56.75% Open-Close-Up: 39.81% Open-Close-Down: 36.38% Low-Close-Up: 59.39% High-Close-Down: 54.76% |
|
OLN
Olin Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 46.26%
Open-Low (> 1.0%): 82.95% Open-Close-Up (> 0.5%): 36.88% Open-Close-Down (> 0.5%): 56.35% Low-Close-Up (> 1.0%): 74.41% High-Close-Down (> 1.0%): 76.29% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 77.27% High-Close-Down: 72.73% |
Open-High: 48.48%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 56.06% Low-Close-Up: 65.15% High-Close-Down: 77.27% |
Open-High: 56.82%
Open-Low: 77.27% Open-Close-Up: 30.3% Open-Close-Down: 51.52% Low-Close-Up: 66.67% High-Close-Down: 75.0% |
Open-High: 54.37%
Open-Low: 67.86% Open-Close-Up: 31.35% Open-Close-Down: 47.22% Low-Close-Up: 58.33% High-Close-Down: 69.44% |
Open-High: 54.63%
Open-Low: 57.28% Open-Close-Up: 34.66% Open-Close-Down: 39.29% Low-Close-Up: 55.82% High-Close-Down: 58.99% |
|
KRO
Kronos Worldwide, Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 39.01%
Open-Low (> 1.0%): 77.39% Open-Close-Up (> 0.5%): 28.64% Open-Close-Down (> 0.5%): 65.6% Low-Close-Up (> 1.0%): 57.57% High-Close-Down (> 1.0%): 66.06% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 51.52%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 56.06% Low-Close-Up: 57.58% High-Close-Down: 74.24% |
Open-High: 57.58%
Open-Low: 69.7% Open-Close-Up: 34.09% Open-Close-Down: 47.73% Low-Close-Up: 55.3% High-Close-Down: 70.45% |
Open-High: 55.56%
Open-Low: 67.86% Open-Close-Up: 31.35% Open-Close-Down: 47.22% Low-Close-Up: 56.75% High-Close-Down: 65.48% |
Open-High: 57.94%
Open-Low: 61.77% Open-Close-Up: 36.24% Open-Close-Down: 42.72% Low-Close-Up: 60.98% High-Close-Down: 63.36% |
|
KWR
Quaker Chemical Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.87%
Open-Low (> 1.0%): 67.0% Open-Close-Up (> 0.5%): 35.06% Open-Close-Down (> 0.5%): 47.73% Low-Close-Up (> 1.0%): 59.47% High-Close-Down (> 1.0%): 69.05% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 56.06% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 66.67% |
Open-High: 59.85%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 38.64% Low-Close-Up: 60.61% High-Close-Down: 62.12% |
Open-High: 54.76%
Open-Low: 59.52% Open-Close-Up: 36.11% Open-Close-Down: 39.29% Low-Close-Up: 53.97% High-Close-Down: 58.73% |
Open-High: 55.56%
Open-Low: 58.47% Open-Close-Up: 37.57% Open-Close-Down: 38.62% Low-Close-Up: 56.35% High-Close-Down: 56.08% |
|
SFM
Sprouts Farmers Market, Inc.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 47.4%
Open-Low (> 1.0%): 67.62% Open-Close-Up (> 0.5%): 30.57% Open-Close-Down (> 0.5%): 53.44% Low-Close-Up (> 1.0%): 56.09% High-Close-Down (> 1.0%): 61.38% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 51.52%
Open-Low: 56.06% Open-Close-Up: 42.42% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 53.03% |
Open-High: 63.64%
Open-Low: 55.3% Open-Close-Up: 47.73% Open-Close-Down: 32.58% Low-Close-Up: 75.76% High-Close-Down: 53.79% |
Open-High: 60.32%
Open-Low: 51.98% Open-Close-Up: 43.25% Open-Close-Down: 32.54% Low-Close-Up: 68.25% High-Close-Down: 50.0% |
Open-High: 55.42%
Open-Low: 49.74% Open-Close-Up: 42.72% Open-Close-Down: 32.67% Low-Close-Up: 61.24% High-Close-Down: 47.49% |
|
XEL
Xcel Energy Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 51.12%
Open-Low (> 1.0%): 27.35% Open-Close-Up (> 0.5%): 42.79% Open-Close-Down (> 0.5%): 20.06% Low-Close-Up (> 1.0%): 47.54% High-Close-Down (> 1.0%): 29.87% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 27.27% Open-Close-Up: 50.0% Open-Close-Down: 13.64% Low-Close-Up: 59.09% High-Close-Down: 18.18% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 46.97% High-Close-Down: 25.76% |
Open-High: 42.42%
Open-Low: 40.91% Open-Close-Up: 37.88% Open-Close-Down: 28.03% Low-Close-Up: 47.73% High-Close-Down: 33.33% |
Open-High: 37.3%
Open-Low: 36.11% Open-Close-Up: 35.71% Open-Close-Down: 26.59% Low-Close-Up: 41.27% High-Close-Down: 30.95% |
Open-High: 34.92%
Open-Low: 38.23% Open-Close-Up: 32.14% Open-Close-Down: 30.69% Low-Close-Up: 39.95% High-Close-Down: 33.33% |
|
TENB
Tenable Holdings Inc
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 39.56%
Open-Low (> 1.0%): 59.63% Open-Close-Up (> 0.5%): 18.81% Open-Close-Down (> 0.5%): 55.16% Low-Close-Up (> 1.0%): 34.05% High-Close-Down (> 1.0%): 70.26% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 42.42% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 53.79% Open-Close-Up: 34.09% Open-Close-Down: 40.15% Low-Close-Up: 53.79% High-Close-Down: 61.36% |
Open-High: 56.35%
Open-Low: 52.78% Open-Close-Up: 38.89% Open-Close-Down: 37.7% Low-Close-Up: 51.59% High-Close-Down: 57.94% |
Open-High: 57.94%
Open-Low: 61.77% Open-Close-Up: 39.55% Open-Close-Down: 38.76% Low-Close-Up: 60.19% High-Close-Down: 59.26% |
|
USNA
USANA Health Sciences, Inc.
Industry:
Beauty & Personal Care
|
Health & Wellness Marketplaces
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.42%
Open-Low (> 1.0%): 67.97% Open-Close-Up (> 0.5%): 30.43% Open-Close-Down (> 0.5%): 59.76% Low-Close-Up (> 1.0%): 40.59% High-Close-Down (> 1.0%): 75.32% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 54.55%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 51.52% |
Open-High: 56.06%
Open-Low: 61.36% Open-Close-Up: 37.12% Open-Close-Down: 40.15% Low-Close-Up: 62.12% High-Close-Down: 58.33% |
Open-High: 56.35%
Open-Low: 60.32% Open-Close-Up: 35.71% Open-Close-Down: 44.44% Low-Close-Up: 54.76% High-Close-Down: 64.68% |
Open-High: 51.06%
Open-Low: 54.76% Open-Close-Up: 35.71% Open-Close-Down: 39.29% Low-Close-Up: 51.06% High-Close-Down: 53.57% |
|
SIG
Signet Jewelers Limited
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.68%
Open-Low (> 1.0%): 68.95% Open-Close-Up (> 0.5%): 28.81% Open-Close-Down (> 0.5%): 59.32% Low-Close-Up (> 1.0%): 71.59% High-Close-Down (> 1.0%): 71.07% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 57.58%
Open-Low: 62.12% Open-Close-Up: 42.42% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 60.61% |
Open-High: 61.36%
Open-Low: 67.42% Open-Close-Up: 42.42% Open-Close-Down: 41.67% Low-Close-Up: 70.45% High-Close-Down: 64.39% |
Open-High: 60.32%
Open-Low: 69.44% Open-Close-Up: 38.49% Open-Close-Down: 42.06% Low-Close-Up: 65.48% High-Close-Down: 67.06% |
Open-High: 64.42%
Open-Low: 67.06% Open-Close-Up: 43.52% Open-Close-Down: 39.81% Low-Close-Up: 68.92% High-Close-Down: 63.23% |
|
CSGP
CoStar Group, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
Real Estate Services
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 44.42%
Open-Low (> 1.0%): 38.27% Open-Close-Up (> 0.5%): 48.04% Open-Close-Down (> 0.5%): 20.39% Low-Close-Up (> 1.0%): 57.19% High-Close-Down (> 1.0%): 25.12% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 45.45% Open-Close-Down: 13.64% Low-Close-Up: 59.09% High-Close-Down: 18.18% |
Open-High: 42.42%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 25.76% Low-Close-Up: 51.52% High-Close-Down: 36.36% |
Open-High: 50.0%
Open-Low: 47.73% Open-Close-Up: 34.09% Open-Close-Down: 27.27% Low-Close-Up: 52.27% High-Close-Down: 41.67% |
Open-High: 50.79%
Open-Low: 48.81% Open-Close-Up: 35.32% Open-Close-Down: 35.32% Low-Close-Up: 51.59% High-Close-Down: 47.22% |
Open-High: 45.37%
Open-Low: 49.74% Open-Close-Up: 33.47% Open-Close-Down: 36.11% Low-Close-Up: 49.87% High-Close-Down: 44.71% |
|
CROX
Crocs, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.05%
Open-Low (> 1.0%): 69.28% Open-Close-Up (> 0.5%): 20.44% Open-Close-Down (> 0.5%): 70.17% Low-Close-Up (> 1.0%): 25.32% High-Close-Down (> 1.0%): 81.76% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 31.82% High-Close-Down: 72.73% |
Open-High: 51.52%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 48.48% High-Close-Down: 65.15% |
Open-High: 56.06%
Open-Low: 69.7% Open-Close-Up: 35.61% Open-Close-Down: 49.24% Low-Close-Up: 60.61% High-Close-Down: 68.94% |
Open-High: 57.54%
Open-Low: 66.67% Open-Close-Up: 34.52% Open-Close-Down: 46.43% Low-Close-Up: 58.73% High-Close-Down: 71.03% |
Open-High: 61.11%
Open-Low: 66.93% Open-Close-Up: 40.08% Open-Close-Down: 43.12% Low-Close-Up: 64.42% High-Close-Down: 66.53% |
|
UA
Under Armour, Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 39.6%
Open-Low (> 1.0%): 79.93% Open-Close-Up (> 0.5%): 29.05% Open-Close-Down (> 0.5%): 48.98% Low-Close-Up (> 1.0%): 62.8% High-Close-Down (> 1.0%): 75.23% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 77.27% |
Open-High: 53.03%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 58.33%
Open-Low: 70.45% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 70.45% High-Close-Down: 66.67% |
Open-High: 61.11%
Open-Low: 65.48% Open-Close-Up: 38.1% Open-Close-Down: 40.87% Low-Close-Up: 67.06% High-Close-Down: 69.05% |
Open-High: 62.04%
Open-Low: 62.83% Open-Close-Up: 40.87% Open-Close-Down: 39.81% Low-Close-Up: 64.68% High-Close-Down: 65.34% |
|
BBWI
Bath & Body Works
Industry:
Beauty & Personal Care
|
Ecommerce & Offline Retail
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 32.34%
Open-Low (> 1.0%): 81.41% Open-Close-Up (> 0.5%): 23.62% Open-Close-Down (> 0.5%): 59.75% Low-Close-Up (> 1.0%): 45.34% High-Close-Down (> 1.0%): 68.81% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 69.7% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 61.36%
Open-Low: 72.73% Open-Close-Up: 38.64% Open-Close-Down: 40.91% Low-Close-Up: 71.21% High-Close-Down: 62.12% |
Open-High: 61.11%
Open-Low: 69.44% Open-Close-Up: 36.11% Open-Close-Down: 45.63% Low-Close-Up: 67.46% High-Close-Down: 66.67% |
Open-High: 61.51%
Open-Low: 64.95% Open-Close-Up: 37.96% Open-Close-Down: 42.72% Low-Close-Up: 64.95% High-Close-Down: 62.3% |
|
TSCO
Tractor Supply Company
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 46.41%
Open-Low (> 1.0%): 60.37% Open-Close-Up (> 0.5%): 35.01% Open-Close-Down (> 0.5%): 45.66% Low-Close-Up (> 1.0%): 55.7% High-Close-Down (> 1.0%): 57.8% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 40.91% |
Open-High: 51.52%
Open-Low: 48.48% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 62.12% High-Close-Down: 43.94% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 40.15% Open-Close-Down: 34.85% Low-Close-Up: 58.33% High-Close-Down: 47.73% |
Open-High: 51.19%
Open-Low: 48.81% Open-Close-Up: 36.11% Open-Close-Down: 34.92% Low-Close-Up: 50.79% High-Close-Down: 49.21% |
Open-High: 45.9%
Open-Low: 45.9% Open-Close-Up: 36.77% Open-Close-Down: 34.66% Low-Close-Up: 50.79% High-Close-Down: 43.78% |
|
OLLI
Ollie's Bargain Outlet Holdings
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 49.84%
Open-Low (> 1.0%): 56.63% Open-Close-Up (> 0.5%): 40.75% Open-Close-Down (> 0.5%): 35.55% Low-Close-Up (> 1.0%): 61.5% High-Close-Down (> 1.0%): 48.76% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 57.58% Open-Close-Up: 46.97% Open-Close-Down: 31.82% Low-Close-Up: 66.67% High-Close-Down: 51.52% |
Open-High: 62.12%
Open-Low: 60.61% Open-Close-Up: 46.21% Open-Close-Down: 34.85% Low-Close-Up: 65.91% High-Close-Down: 59.85% |
Open-High: 57.94%
Open-Low: 62.7% Open-Close-Up: 42.86% Open-Close-Down: 38.49% Low-Close-Up: 62.7% High-Close-Down: 62.3% |
Open-High: 63.36%
Open-Low: 60.32% Open-Close-Up: 42.59% Open-Close-Down: 37.43% Low-Close-Up: 63.36% High-Close-Down: 61.51% |
|
DLTR
Dollar Tree, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 41.86%
Open-Low (> 1.0%): 44.28% Open-Close-Up (> 0.5%): 34.04% Open-Close-Down (> 0.5%): 23.11% Low-Close-Up (> 1.0%): 56.43% High-Close-Down (> 1.0%): 18.98% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 22.73% Low-Close-Up: 72.73% High-Close-Down: 22.73% |
Open-High: 63.64%
Open-Low: 43.94% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 62.12% High-Close-Down: 33.33% |
Open-High: 65.91%
Open-Low: 59.09% Open-Close-Up: 41.67% Open-Close-Down: 34.09% Low-Close-Up: 65.15% High-Close-Down: 52.27% |
Open-High: 61.9%
Open-Low: 61.51% Open-Close-Up: 37.3% Open-Close-Down: 41.67% Low-Close-Up: 61.9% High-Close-Down: 61.51% |
Open-High: 49.21%
Open-Low: 53.04% Open-Close-Up: 35.58% Open-Close-Down: 39.68% Low-Close-Up: 53.44% High-Close-Down: 51.72% |
|
SCS
Steelcase Inc.
Industry:
Furniture & Interiors
|
Stationery & Office Supplies
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 53.89%
Open-Low (> 1.0%): 48.03% Open-Close-Up (> 0.5%): 35.31% Open-Close-Down (> 0.5%): 39.8% Low-Close-Up (> 1.0%): 56.05% High-Close-Down (> 1.0%): 51.8% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 48.48%
Open-Low: 51.52% Open-Close-Up: 31.82% Open-Close-Down: 37.88% Low-Close-Up: 51.52% High-Close-Down: 56.06% |
Open-High: 51.52%
Open-Low: 53.79% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 53.79% High-Close-Down: 54.55% |
Open-High: 50.4%
Open-Low: 52.78% Open-Close-Up: 32.94% Open-Close-Down: 40.87% Low-Close-Up: 51.59% High-Close-Down: 55.95% |
Open-High: 55.29%
Open-Low: 54.63% Open-Close-Up: 37.17% Open-Close-Down: 37.57% Low-Close-Up: 57.28% High-Close-Down: 54.63% |
|
INTC
Intel Corp
Industry:
Semiconductors
|
Smart City
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 49.88%
Open-Low (> 1.0%): 68.69% Open-Close-Up (> 0.5%): 20.21% Open-Close-Down (> 0.5%): 51.54% Low-Close-Up (> 1.0%): 48.44% High-Close-Down (> 1.0%): 80.44% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 56.06% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 56.06% High-Close-Down: 65.15% |
Open-High: 68.18%
Open-Low: 64.39% Open-Close-Up: 42.42% Open-Close-Down: 44.7% Low-Close-Up: 62.88% High-Close-Down: 71.97% |
Open-High: 63.49%
Open-Low: 65.87% Open-Close-Up: 40.87% Open-Close-Down: 44.44% Low-Close-Up: 63.89% High-Close-Down: 71.83% |
Open-High: 57.14%
Open-Low: 59.39% Open-Close-Up: 39.95% Open-Close-Down: 39.68% Low-Close-Up: 58.6% High-Close-Down: 60.05% |
|
BCC
Boise Cascade Company
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Lumber & Wood Production
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 37.93%
Open-Low (> 1.0%): 67.93% Open-Close-Up (> 0.5%): 28.57% Open-Close-Down (> 0.5%): 55.8% Low-Close-Up (> 1.0%): 37.41% High-Close-Down (> 1.0%): 72.34% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 46.97%
Open-Low: 60.61% Open-Close-Up: 30.3% Open-Close-Down: 48.48% Low-Close-Up: 51.52% High-Close-Down: 62.12% |
Open-High: 53.79%
Open-Low: 60.61% Open-Close-Up: 35.61% Open-Close-Down: 44.7% Low-Close-Up: 54.55% High-Close-Down: 62.88% |
Open-High: 55.56%
Open-Low: 62.3% Open-Close-Up: 34.52% Open-Close-Down: 45.24% Low-Close-Up: 52.78% High-Close-Down: 61.51% |
Open-High: 58.99%
Open-Low: 58.99% Open-Close-Up: 39.15% Open-Close-Down: 39.42% Low-Close-Up: 58.07% High-Close-Down: 55.42% |
|
ADM
Archer-Daniels-Midland Company
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.88%
Open-Low (> 1.0%): 60.12% Open-Close-Up (> 0.5%): 31.22% Open-Close-Down (> 0.5%): 38.28% Low-Close-Up (> 1.0%): 46.39% High-Close-Down (> 1.0%): 51.45% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 43.94% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 53.03% High-Close-Down: 39.39% |
Open-High: 50.0%
Open-Low: 44.7% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 50.76% High-Close-Down: 47.73% |
Open-High: 46.83%
Open-Low: 43.25% Open-Close-Up: 35.32% Open-Close-Down: 33.73% Low-Close-Up: 46.43% High-Close-Down: 44.84% |
Open-High: 44.31%
Open-Low: 40.21% Open-Close-Up: 35.98% Open-Close-Down: 33.33% Low-Close-Up: 42.46% High-Close-Down: 42.2% |
|
DKS
Dick's Sporting Goods Inc.
Industry:
Fitness
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.76%
Open-Low (> 1.0%): 58.07% Open-Close-Up (> 0.5%): 41.11% Open-Close-Down (> 0.5%): 36.0% Low-Close-Up (> 1.0%): 51.17% High-Close-Down (> 1.0%): 45.87% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 56.06% High-Close-Down: 53.03% |
Open-High: 59.85%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 64.39% High-Close-Down: 56.06% |
Open-High: 59.92%
Open-Low: 58.73% Open-Close-Up: 38.89% Open-Close-Down: 40.08% Low-Close-Up: 61.51% High-Close-Down: 57.14% |
Open-High: 57.54%
Open-Low: 54.76% Open-Close-Up: 37.96% Open-Close-Down: 38.36% Low-Close-Up: 58.33% High-Close-Down: 55.69% |
|
RPD
Rapid7 Inc
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 41.97%
Open-Low (> 1.0%): 69.38% Open-Close-Up (> 0.5%): 18.98% Open-Close-Down (> 0.5%): 60.91% Low-Close-Up (> 1.0%): 54.5% High-Close-Down (> 1.0%): 73.23% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 54.55% High-Close-Down: 69.7% |
Open-High: 59.85%
Open-Low: 69.7% Open-Close-Up: 34.85% Open-Close-Down: 48.48% Low-Close-Up: 58.33% High-Close-Down: 70.45% |
Open-High: 56.75%
Open-Low: 67.46% Open-Close-Up: 34.92% Open-Close-Down: 45.24% Low-Close-Up: 57.94% High-Close-Down: 65.87% |
Open-High: 62.04%
Open-Low: 70.77% Open-Close-Up: 36.77% Open-Close-Down: 44.44% Low-Close-Up: 64.95% High-Close-Down: 66.8% |
|
NPK
National Presto Industries, Inc.
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 47.06%
Open-Low (> 1.0%): 66.68% Open-Close-Up (> 0.5%): 23.32% Open-Close-Down (> 0.5%): 48.22% Low-Close-Up (> 1.0%): 51.96% High-Close-Down (> 1.0%): 63.47% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 53.03% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 63.64% High-Close-Down: 46.97% |
Open-High: 50.76%
Open-Low: 53.03% Open-Close-Up: 40.15% Open-Close-Down: 37.88% Low-Close-Up: 59.09% High-Close-Down: 46.21% |
Open-High: 46.83%
Open-Low: 47.62% Open-Close-Up: 38.89% Open-Close-Down: 34.92% Low-Close-Up: 53.57% High-Close-Down: 41.27% |
Open-High: 45.37%
Open-Low: 44.97% Open-Close-Up: 37.43% Open-Close-Down: 33.73% Low-Close-Up: 47.09% High-Close-Down: 39.95% |
|
LLY
Eli Lilly and Company
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 38.78%
Open-Low (> 1.0%): 57.74% Open-Close-Up (> 0.5%): 18.99% Open-Close-Down (> 0.5%): 52.94% Low-Close-Up (> 1.0%): 44.13% High-Close-Down (> 1.0%): 60.17% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 43.94% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 42.42% |
Open-High: 59.85%
Open-Low: 44.7% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 56.06% High-Close-Down: 46.97% |
Open-High: 51.19%
Open-Low: 50.0% Open-Close-Up: 35.71% Open-Close-Down: 34.92% Low-Close-Up: 52.38% High-Close-Down: 48.81% |
Open-High: 47.49%
Open-Low: 47.09% Open-Close-Up: 35.85% Open-Close-Down: 32.41% Low-Close-Up: 51.59% High-Close-Down: 43.65% |
|
GILD
Gilead Sciences, Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 71.42%
Open-Low (> 1.0%): 27.17% Open-Close-Up (> 0.5%): 37.96% Open-Close-Down (> 0.5%): 23.33% Low-Close-Up (> 1.0%): 51.83% High-Close-Down (> 1.0%): 50.7% |
Open-High: 100.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 56.06%
Open-Low: 42.42% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 51.52% High-Close-Down: 45.45% |
Open-High: 57.58%
Open-Low: 40.15% Open-Close-Up: 44.7% Open-Close-Down: 28.03% Low-Close-Up: 56.06% High-Close-Down: 43.18% |
Open-High: 50.79%
Open-Low: 37.3% Open-Close-Up: 42.06% Open-Close-Down: 25.0% Low-Close-Up: 52.38% High-Close-Down: 36.51% |
Open-High: 40.48%
Open-Low: 37.04% Open-Close-Up: 37.04% Open-Close-Down: 29.89% Low-Close-Up: 44.18% High-Close-Down: 36.11% |
|
VRTX
Vertex Pharmaceuticals
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Biotechnology
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.79%
Open-Low (> 1.0%): 46.62% Open-Close-Up (> 0.5%): 30.04% Open-Close-Down (> 0.5%): 44.92% Low-Close-Up (> 1.0%): 31.69% High-Close-Down (> 1.0%): 51.12% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 48.48%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 46.97% Open-Close-Up: 39.39% Open-Close-Down: 30.3% Low-Close-Up: 52.27% High-Close-Down: 46.21% |
Open-High: 50.4%
Open-Low: 45.63% Open-Close-Up: 38.89% Open-Close-Down: 29.76% Low-Close-Up: 50.79% High-Close-Down: 42.86% |
Open-High: 42.86%
Open-Low: 43.52% Open-Close-Up: 36.11% Open-Close-Down: 31.88% Low-Close-Up: 46.03% High-Close-Down: 39.95% |
|
BIO
Bio-Rad Laboratories, Inc.
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 55.54%
Open-Low (> 1.0%): 58.57% Open-Close-Up (> 0.5%): 32.75% Open-Close-Down (> 0.5%): 46.75% Low-Close-Up (> 1.0%): 49.1% High-Close-Down (> 1.0%): 77.89% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 56.06%
Open-Low: 65.15% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 60.61% High-Close-Down: 57.58% |
Open-High: 52.27%
Open-Low: 68.94% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 60.61% High-Close-Down: 62.12% |
Open-High: 54.37%
Open-Low: 64.68% Open-Close-Up: 38.1% Open-Close-Down: 39.68% Low-Close-Up: 61.51% High-Close-Down: 56.35% |
Open-High: 53.97%
Open-Low: 57.67% Open-Close-Up: 36.24% Open-Close-Down: 39.95% Low-Close-Up: 55.03% High-Close-Down: 56.35% |
|
GMED
Globus Medical, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.95%
Open-Low (> 1.0%): 54.18% Open-Close-Up (> 0.5%): 31.78% Open-Close-Down (> 0.5%): 47.67% Low-Close-Up (> 1.0%): 33.85% High-Close-Down (> 1.0%): 58.1% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 40.91%
Open-Low: 56.06% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 48.48% High-Close-Down: 50.0% |
Open-High: 47.73%
Open-Low: 57.58% Open-Close-Up: 34.09% Open-Close-Down: 40.91% Low-Close-Up: 53.03% High-Close-Down: 52.27% |
Open-High: 46.43%
Open-Low: 49.21% Open-Close-Up: 34.13% Open-Close-Down: 35.32% Low-Close-Up: 51.98% High-Close-Down: 47.62% |
Open-High: 49.6%
Open-Low: 49.07% Open-Close-Up: 37.43% Open-Close-Down: 35.98% Low-Close-Up: 51.85% High-Close-Down: 48.28% |
|
AMT
American Tower Corporation (REIT)
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
03 - Over Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 44.24%
Open-Low (> 1.0%): 55.64% Open-Close-Up (> 0.5%): 30.67% Open-Close-Down (> 0.5%): 38.61% Low-Close-Up (> 1.0%): 44.11% High-Close-Down (> 1.0%): 43.14% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 43.94%
Open-Low: 34.85% Open-Close-Up: 40.91% Open-Close-Down: 24.24% Low-Close-Up: 46.97% High-Close-Down: 28.79% |
Open-High: 43.94%
Open-Low: 43.94% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 52.27% High-Close-Down: 35.61% |
Open-High: 44.84%
Open-Low: 41.67% Open-Close-Up: 36.11% Open-Close-Down: 29.76% Low-Close-Up: 49.21% High-Close-Down: 38.1% |
Open-High: 45.37%
Open-Low: 47.35% Open-Close-Up: 33.99% Open-Close-Down: 34.52% Low-Close-Up: 49.47% High-Close-Down: 45.63% |
|
ICUI
ICU Medical, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 45.8%
Open-Low (> 1.0%): 69.09% Open-Close-Up (> 0.5%): 28.22% Open-Close-Down (> 0.5%): 50.7% Low-Close-Up (> 1.0%): 49.84% High-Close-Down (> 1.0%): 71.77% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 45.45%
Open-Low: 69.7% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 62.12% High-Close-Down: 63.64% |
Open-High: 55.3%
Open-Low: 69.7% Open-Close-Up: 37.12% Open-Close-Down: 43.94% Low-Close-Up: 65.91% High-Close-Down: 67.42% |
Open-High: 57.54%
Open-Low: 66.67% Open-Close-Up: 35.71% Open-Close-Down: 42.46% Low-Close-Up: 63.1% High-Close-Down: 65.48% |
Open-High: 60.98%
Open-Low: 65.21% Open-Close-Up: 38.62% Open-Close-Down: 40.48% Low-Close-Up: 61.38% High-Close-Down: 62.7% |
|
AVNS
Avanos Medical, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 54.26%
Open-Low (> 1.0%): 68.72% Open-Close-Up (> 0.5%): 26.45% Open-Close-Down (> 0.5%): 49.51% Low-Close-Up (> 1.0%): 40.05% High-Close-Down (> 1.0%): 68.85% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 30.3% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 57.58% |
Open-High: 52.27%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 40.15% Low-Close-Up: 62.88% High-Close-Down: 64.39% |
Open-High: 51.19%
Open-Low: 63.89% Open-Close-Up: 27.38% Open-Close-Down: 41.27% Low-Close-Up: 53.17% High-Close-Down: 63.1% |
Open-High: 55.56%
Open-Low: 58.6% Open-Close-Up: 33.07% Open-Close-Down: 37.7% Low-Close-Up: 55.03% High-Close-Down: 56.61% |
|
UHS
Universal Health Services, Inc.
Industry:
Hospitals & Clinics
|
Mental Health
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 71.44%
Open-Low (> 1.0%): 47.38% Open-Close-Up (> 0.5%): 37.08% Open-Close-Down (> 0.5%): 32.42% Low-Close-Up (> 1.0%): 61.32% High-Close-Down (> 1.0%): 49.98% |
Open-High: 100.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 50.0% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 54.55%
Open-Low: 51.52% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 58.33% High-Close-Down: 57.58% |
Open-High: 50.79%
Open-Low: 49.6% Open-Close-Up: 38.49% Open-Close-Down: 37.7% Low-Close-Up: 56.75% High-Close-Down: 50.79% |
Open-High: 48.94%
Open-Low: 47.49% Open-Close-Up: 38.1% Open-Close-Down: 35.58% Low-Close-Up: 53.44% High-Close-Down: 46.96% |
|
BNTX
Bio-N-Tech
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Biotechnology
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 31.29%
Open-Low (> 1.0%): 67.68% Open-Close-Up (> 0.5%): 29.02% Open-Close-Down (> 0.5%): 52.56% Low-Close-Up (> 1.0%): 55.1% High-Close-Down (> 1.0%): 66.91% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 60.61% High-Close-Down: 60.61% |
Open-High: 58.33%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 44.7% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 62.7%
Open-Low: 65.08% Open-Close-Up: 38.49% Open-Close-Down: 39.68% Low-Close-Up: 67.46% High-Close-Down: 65.08% |
Open-High: 59.52%
Open-Low: 57.41% Open-Close-Up: 38.76% Open-Close-Down: 38.49% Low-Close-Up: 62.3% High-Close-Down: 60.71% |
|
MD
Pediatrix Medical Group, Inc. (MEDNAX)
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 57.39%
Open-Low (> 1.0%): 46.16% Open-Close-Up (> 0.5%): 34.86% Open-Close-Down (> 0.5%): 28.32% Low-Close-Up (> 1.0%): 47.86% High-Close-Down (> 1.0%): 63.6% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 72.73% |
Open-High: 60.61%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 65.15% High-Close-Down: 56.06% |
Open-High: 62.12%
Open-Low: 62.12% Open-Close-Up: 38.64% Open-Close-Down: 35.61% Low-Close-Up: 65.91% High-Close-Down: 65.91% |
Open-High: 64.29%
Open-Low: 64.68% Open-Close-Up: 38.49% Open-Close-Down: 36.51% Low-Close-Up: 67.46% High-Close-Down: 67.06% |
Open-High: 61.64%
Open-Low: 64.55% Open-Close-Up: 38.89% Open-Close-Down: 39.02% Low-Close-Up: 61.77% High-Close-Down: 63.23% |
|
JYNT
The Joint Corp.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 42.83%
Open-Low (> 1.0%): 71.45% Open-Close-Up (> 0.5%): 25.68% Open-Close-Down (> 0.5%): 49.67% Low-Close-Up (> 1.0%): 49.99% High-Close-Down (> 1.0%): 71.89% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 86.36% |
Open-High: 66.67%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 67.42% Open-Close-Up: 35.61% Open-Close-Down: 40.15% Low-Close-Up: 66.67% High-Close-Down: 74.24% |
Open-High: 63.1%
Open-Low: 65.48% Open-Close-Up: 35.71% Open-Close-Down: 42.06% Low-Close-Up: 63.1% High-Close-Down: 74.21% |
Open-High: 67.46%
Open-Low: 69.31% Open-Close-Up: 37.04% Open-Close-Down: 44.44% Low-Close-Up: 66.93% High-Close-Down: 74.87% |
|
UDMY
Udemy, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 58.72%
Open-Low (> 1.0%): 82.21% Open-Close-Up (> 0.5%): 31.29% Open-Close-Down (> 0.5%): 60.03% Low-Close-Up (> 1.0%): 58.03% High-Close-Down (> 1.0%): 83.06% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 72.73% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 54.55% High-Close-Down: 71.21% |
Open-High: 65.15%
Open-Low: 75.0% Open-Close-Up: 40.15% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 71.21% |
Open-High: 69.05%
Open-Low: 70.24% Open-Close-Up: 40.87% Open-Close-Down: 40.48% Low-Close-Up: 66.67% High-Close-Down: 68.25% |
Open-High: 67.99%
Open-Low: 67.86% Open-Close-Up: 40.74% Open-Close-Down: 41.4% Low-Close-Up: 67.33% High-Close-Down: 69.31% |
|
STRA
Strategic Education, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.61%
Open-Low (> 1.0%): 50.74% Open-Close-Up (> 0.5%): 44.48% Open-Close-Down (> 0.5%): 30.57% Low-Close-Up (> 1.0%): 69.27% High-Close-Down (> 1.0%): 59.63% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 51.52%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 51.52% High-Close-Down: 51.52% |
Open-High: 56.06%
Open-Low: 41.67% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 56.06% High-Close-Down: 48.48% |
Open-High: 50.0%
Open-Low: 47.62% Open-Close-Up: 34.13% Open-Close-Down: 36.11% Low-Close-Up: 50.79% High-Close-Down: 50.79% |
Open-High: 50.13%
Open-Low: 48.02% Open-Close-Up: 35.19% Open-Close-Down: 34.39% Low-Close-Up: 50.0% High-Close-Down: 46.16% |
|
COTY
Coty Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 48.84%
Open-Low (> 1.0%): 74.29% Open-Close-Up (> 0.5%): 36.92% Open-Close-Down (> 0.5%): 49.87% Low-Close-Up (> 1.0%): 68.26% High-Close-Down (> 1.0%): 54.12% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 66.67% Open-Close-Up: 38.64% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 56.35%
Open-Low: 64.68% Open-Close-Up: 36.51% Open-Close-Down: 46.83% Low-Close-Up: 58.73% High-Close-Down: 65.48% |
Open-High: 57.67%
Open-Low: 55.16% Open-Close-Up: 38.49% Open-Close-Down: 37.7% Low-Close-Up: 58.2% High-Close-Down: 57.54% |
|
SPB
Spectrum Brands Holdings, Inc.
Industry:
Beauty & Personal Care
|
Pet - Foods & Products
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.41%
Open-Low (> 1.0%): 74.99% Open-Close-Up (> 0.5%): 32.88% Open-Close-Down (> 0.5%): 54.61% Low-Close-Up (> 1.0%): 40.35% High-Close-Down (> 1.0%): 65.23% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 56.06%
Open-Low: 60.61% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 55.3% Open-Close-Up: 38.64% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 49.21%
Open-Low: 46.83% Open-Close-Up: 34.13% Open-Close-Down: 35.71% Low-Close-Up: 46.43% High-Close-Down: 47.22% |
Open-High: 49.87%
Open-Low: 48.54% Open-Close-Up: 35.71% Open-Close-Down: 35.19% Low-Close-Up: 47.62% High-Close-Down: 48.81% |
|
PEG
Public Service Enterprise Group Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 51.35%
Open-Low (> 1.0%): 30.01% Open-Close-Up (> 0.5%): 49.09% Open-Close-Down (> 0.5%): 20.5% Low-Close-Up (> 1.0%): 47.59% High-Close-Down (> 1.0%): 13.08% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 54.55% High-Close-Down: 18.18% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 39.39% Open-Close-Down: 21.21% Low-Close-Up: 51.52% High-Close-Down: 21.21% |
Open-High: 44.7%
Open-Low: 40.15% Open-Close-Up: 37.12% Open-Close-Down: 28.03% Low-Close-Up: 53.03% High-Close-Down: 34.85% |
Open-High: 39.68%
Open-Low: 36.9% Open-Close-Up: 35.32% Open-Close-Down: 28.17% Low-Close-Up: 48.02% High-Close-Down: 32.14% |
Open-High: 37.04%
Open-Low: 35.85% Open-Close-Up: 33.07% Open-Close-Down: 27.91% Low-Close-Up: 41.67% High-Close-Down: 33.86% |
|
LMND
Lemonade Inc.
Industry:
Fintech Platforms
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 45.31%
Open-Low (> 1.0%): 80.59% Open-Close-Up (> 0.5%): 34.95% Open-Close-Down (> 0.5%): 61.25% Low-Close-Up (> 1.0%): 69.99% High-Close-Down (> 1.0%): 89.49% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 72.73%
Open-Low: 81.82% Open-Close-Up: 50.0% Open-Close-Down: 42.42% Low-Close-Up: 80.3% High-Close-Down: 83.33% |
Open-High: 77.27%
Open-Low: 77.27% Open-Close-Up: 50.0% Open-Close-Down: 42.42% Low-Close-Up: 84.09% High-Close-Down: 83.33% |
Open-High: 78.57%
Open-Low: 75.4% Open-Close-Up: 43.65% Open-Close-Down: 45.63% Low-Close-Up: 78.17% High-Close-Down: 83.33% |
Open-High: 76.98%
Open-Low: 77.65% Open-Close-Up: 43.52% Open-Close-Down: 45.77% Low-Close-Up: 77.91% High-Close-Down: 80.56% |
|
DTE
DTE Energy Company
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 40.0%
Open-Low (> 1.0%): 40.44% Open-Close-Up (> 0.5%): 33.95% Open-Close-Down (> 0.5%): 28.49% Low-Close-Up (> 1.0%): 39.73% High-Close-Down (> 1.0%): 29.29% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 22.73% Open-Close-Up: 50.0% Open-Close-Down: 18.18% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 19.7% |
Open-High: 35.61%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 23.48% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 35.71%
Open-Low: 29.37% Open-Close-Up: 35.71% Open-Close-Down: 24.21% Low-Close-Up: 39.29% High-Close-Down: 24.6% |
Open-High: 34.52%
Open-Low: 35.32% Open-Close-Up: 31.88% Open-Close-Down: 29.63% Low-Close-Up: 36.77% High-Close-Down: 32.67% |
|
VST
Vistra Corp.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Independent Power Producers
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 66.35%
Open-Low (> 1.0%): 77.16% Open-Close-Up (> 0.5%): 42.61% Open-Close-Down (> 0.5%): 40.91% Low-Close-Up (> 1.0%): 77.55% High-Close-Down (> 1.0%): 54.14% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 77.27% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 74.24% Open-Close-Up: 48.48% Open-Close-Down: 36.36% Low-Close-Up: 72.73% High-Close-Down: 60.61% |
Open-High: 70.45%
Open-Low: 75.76% Open-Close-Up: 46.97% Open-Close-Down: 40.15% Low-Close-Up: 82.58% High-Close-Down: 71.21% |
Open-High: 71.03%
Open-Low: 73.41% Open-Close-Up: 47.62% Open-Close-Down: 41.27% Low-Close-Up: 80.16% High-Close-Down: 71.83% |
Open-High: 63.36%
Open-Low: 56.75% Open-Close-Up: 43.25% Open-Close-Down: 37.57% Low-Close-Up: 64.55% High-Close-Down: 60.85% |
|
BLDR
Builders FirstSource, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.67%
Open-Low (> 1.0%): 67.89% Open-Close-Up (> 0.5%): 38.46% Open-Close-Down (> 0.5%): 39.41% Low-Close-Up (> 1.0%): 62.56% High-Close-Down (> 1.0%): 59.28% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 60.61% High-Close-Down: 57.58% |
Open-High: 56.82%
Open-Low: 65.91% Open-Close-Up: 36.36% Open-Close-Down: 40.15% Low-Close-Up: 61.36% High-Close-Down: 62.12% |
Open-High: 55.56%
Open-Low: 67.06% Open-Close-Up: 33.33% Open-Close-Down: 42.06% Low-Close-Up: 56.75% High-Close-Down: 60.71% |
Open-High: 62.43%
Open-Low: 59.39% Open-Close-Up: 42.59% Open-Close-Down: 37.17% Low-Close-Up: 60.45% High-Close-Down: 55.69% |
|
WAL
Western Alliance Bancorporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 31.48%
Open-Low (> 1.0%): 74.64% Open-Close-Up (> 0.5%): 17.47% Open-Close-Down (> 0.5%): 66.74% Low-Close-Up (> 1.0%): 38.44% High-Close-Down (> 1.0%): 78.97% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 60.61% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 60.61% |
Open-High: 59.85%
Open-Low: 60.61% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 61.36% High-Close-Down: 65.15% |
Open-High: 54.37%
Open-Low: 61.9% Open-Close-Up: 33.73% Open-Close-Down: 43.25% Low-Close-Up: 59.52% High-Close-Down: 61.9% |
Open-High: 62.3%
Open-Low: 63.62% Open-Close-Up: 38.76% Open-Close-Down: 41.01% Low-Close-Up: 67.06% High-Close-Down: 64.02% |
|
BOKF
BOK Financial Corporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 27.36%
Open-Low (> 1.0%): 69.85% Open-Close-Up (> 0.5%): 23.78% Open-Close-Down (> 0.5%): 62.0% Low-Close-Up (> 1.0%): 37.03% High-Close-Down (> 1.0%): 48.47% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 39.39%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 43.94% High-Close-Down: 37.88% |
Open-High: 43.94%
Open-Low: 52.27% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 54.55% High-Close-Down: 46.21% |
Open-High: 43.65%
Open-Low: 51.59% Open-Close-Up: 34.52% Open-Close-Down: 34.13% Low-Close-Up: 49.6% High-Close-Down: 45.63% |
Open-High: 48.81%
Open-Low: 49.74% Open-Close-Up: 38.76% Open-Close-Down: 33.73% Low-Close-Up: 51.46% High-Close-Down: 46.96% |
|
BILL
Bill.com Holdings Inc.
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.29%
Open-Low (> 1.0%): 81.81% Open-Close-Up (> 0.5%): 29.66% Open-Close-Down (> 0.5%): 49.47% Low-Close-Up (> 1.0%): 52.51% High-Close-Down (> 1.0%): 61.84% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 62.12%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 65.15% |
Open-High: 69.7%
Open-Low: 67.42% Open-Close-Up: 43.18% Open-Close-Down: 37.88% Low-Close-Up: 72.73% High-Close-Down: 71.97% |
Open-High: 66.27%
Open-Low: 63.49% Open-Close-Up: 40.87% Open-Close-Down: 40.87% Low-Close-Up: 69.05% High-Close-Down: 69.05% |
Open-High: 69.58%
Open-Low: 68.92% Open-Close-Up: 42.33% Open-Close-Down: 41.93% Low-Close-Up: 70.37% High-Close-Down: 70.63% |
|
FLYW
Flywire Corporation
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 50.84%
Open-Low (> 1.0%): 68.51% Open-Close-Up (> 0.5%): 21.38% Open-Close-Down (> 0.5%): 60.34% Low-Close-Up (> 1.0%): 36.54% High-Close-Down (> 1.0%): 79.19% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 37.88% Low-Close-Up: 72.73% High-Close-Down: 65.15% |
Open-High: 70.45%
Open-Low: 68.94% Open-Close-Up: 42.42% Open-Close-Down: 43.94% Low-Close-Up: 71.97% High-Close-Down: 71.21% |
Open-High: 64.68%
Open-Low: 70.24% Open-Close-Up: 38.89% Open-Close-Down: 44.84% Low-Close-Up: 66.27% High-Close-Down: 71.43% |
Open-High: 67.46%
Open-Low: 70.77% Open-Close-Up: 41.01% Open-Close-Down: 43.12% Low-Close-Up: 70.24% High-Close-Down: 68.39% |
|
LGIH
LGI Homes, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 41.57%
Open-Low (> 1.0%): 85.77% Open-Close-Up (> 0.5%): 22.06% Open-Close-Down (> 0.5%): 65.4% Low-Close-Up (> 1.0%): 83.26% High-Close-Down (> 1.0%): 73.95% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 100.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 77.27% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 75.76% Open-Close-Up: 37.88% Open-Close-Down: 53.03% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 61.36%
Open-Low: 77.27% Open-Close-Up: 35.61% Open-Close-Down: 53.79% Low-Close-Up: 66.67% High-Close-Down: 71.97% |
Open-High: 61.11%
Open-Low: 74.6% Open-Close-Up: 34.13% Open-Close-Down: 50.0% Low-Close-Up: 62.3% High-Close-Down: 69.05% |
Open-High: 62.43%
Open-Low: 66.8% Open-Close-Up: 38.76% Open-Close-Down: 44.05% Low-Close-Up: 61.9% High-Close-Down: 63.89% |
|
AB
AllianceBernstein Holding L.P.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 36.31%
Open-Low (> 1.0%): 44.82% Open-Close-Up (> 0.5%): 20.21% Open-Close-Down (> 0.5%): 41.99% Low-Close-Up (> 1.0%): 31.59% High-Close-Down (> 1.0%): 58.84% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 42.42% High-Close-Down: 43.94% |
Open-High: 43.18%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 33.33% Low-Close-Up: 41.67% High-Close-Down: 41.67% |
Open-High: 43.25%
Open-Low: 39.68% Open-Close-Up: 32.94% Open-Close-Down: 35.32% Low-Close-Up: 38.89% High-Close-Down: 42.46% |
Open-High: 53.44%
Open-Low: 46.03% Open-Close-Up: 37.04% Open-Close-Down: 35.98% Low-Close-Up: 47.49% High-Close-Down: 53.17% |
|
TMHC
Taylor Morrison Home Corporation
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.36%
Open-Low (> 1.0%): 58.33% Open-Close-Up (> 0.5%): 18.95% Open-Close-Down (> 0.5%): 38.53% Low-Close-Up (> 1.0%): 57.58% High-Close-Down (> 1.0%): 57.99% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 53.03% |
Open-High: 59.09%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 57.58% |
Open-High: 54.76%
Open-Low: 59.13% Open-Close-Up: 32.54% Open-Close-Down: 36.51% Low-Close-Up: 55.16% High-Close-Down: 57.54% |
Open-High: 58.07%
Open-Low: 51.98% Open-Close-Up: 38.76% Open-Close-Down: 33.99% Low-Close-Up: 54.37% High-Close-Down: 52.51% |
|
KBH
KB Home
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.92%
Open-Low (> 1.0%): 66.24% Open-Close-Up (> 0.5%): 41.21% Open-Close-Down (> 0.5%): 27.01% Low-Close-Up (> 1.0%): 57.51% High-Close-Down (> 1.0%): 35.97% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 60.61%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 30.3% Low-Close-Up: 57.58% High-Close-Down: 45.45% |
Open-High: 59.85%
Open-Low: 56.82% Open-Close-Up: 37.12% Open-Close-Down: 33.33% Low-Close-Up: 56.82% High-Close-Down: 52.27% |
Open-High: 54.76%
Open-Low: 57.54% Open-Close-Up: 34.13% Open-Close-Down: 35.71% Low-Close-Up: 54.76% High-Close-Down: 53.17% |
Open-High: 58.33%
Open-Low: 51.72% Open-Close-Up: 40.61% Open-Close-Down: 33.07% Low-Close-Up: 57.41% High-Close-Down: 51.46% |
|
TOL
Toll Brothers, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.56%
Open-Low (> 1.0%): 45.81% Open-Close-Up (> 0.5%): 33.45% Open-Close-Down (> 0.5%): 30.48% Low-Close-Up (> 1.0%): 50.48% High-Close-Down (> 1.0%): 55.48% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 62.12% High-Close-Down: 48.48% |
Open-High: 58.33%
Open-Low: 57.58% Open-Close-Up: 43.18% Open-Close-Down: 40.15% Low-Close-Up: 59.85% High-Close-Down: 55.3% |
Open-High: 55.95%
Open-Low: 55.95% Open-Close-Up: 37.7% Open-Close-Down: 38.1% Low-Close-Up: 54.37% High-Close-Down: 54.76% |
Open-High: 57.41%
Open-Low: 50.26% Open-Close-Up: 39.81% Open-Close-Down: 34.66% Low-Close-Up: 53.44% High-Close-Down: 50.4% |
|
FNF
Fidelity National Financial, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Specialty
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.5%
Open-Low (> 1.0%): 28.99% Open-Close-Up (> 0.5%): 32.85% Open-Close-Down (> 0.5%): 35.42% Low-Close-Up (> 1.0%): 35.45% High-Close-Down (> 1.0%): 33.26% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 37.88% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 37.88% |
Open-High: 50.0%
Open-Low: 39.39% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 40.91% |
Open-High: 42.86%
Open-Low: 37.3% Open-Close-Up: 34.92% Open-Close-Down: 32.94% Low-Close-Up: 44.44% High-Close-Down: 40.87% |
Open-High: 46.43%
Open-Low: 38.76% Open-Close-Up: 38.36% Open-Close-Down: 31.22% Low-Close-Up: 48.41% High-Close-Down: 38.89% |
|
ERIE
Erie Indemnity Company
Industry:
Insurance
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.77%
Open-Low (> 1.0%): 41.36% Open-Close-Up (> 0.5%): 33.04% Open-Close-Down (> 0.5%): 36.22% Low-Close-Up (> 1.0%): 57.43% High-Close-Down (> 1.0%): 42.91% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 40.91%
Open-Low: 46.97% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 57.58% High-Close-Down: 42.42% |
Open-High: 44.7%
Open-Low: 53.03% Open-Close-Up: 38.64% Open-Close-Down: 37.88% Low-Close-Up: 59.09% High-Close-Down: 49.24% |
Open-High: 47.22%
Open-Low: 49.21% Open-Close-Up: 38.49% Open-Close-Down: 37.3% Low-Close-Up: 53.17% High-Close-Down: 47.22% |
Open-High: 46.83%
Open-Low: 46.3% Open-Close-Up: 37.04% Open-Close-Down: 34.66% Low-Close-Up: 50.0% High-Close-Down: 45.37% |
|
PAGS
PagSeguro Digital Ltd.
Industry:
Fintech Platforms
|
Lending Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 49.87%
Open-Low (> 1.0%): 77.93% Open-Close-Up (> 0.5%): 21.89% Open-Close-Down (> 0.5%): 41.52% Low-Close-Up (> 1.0%): 67.62% High-Close-Down (> 1.0%): 61.18% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 81.82% Open-Close-Up: 13.64% Open-Close-Down: 63.64% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 60.61%
Open-Low: 74.24% Open-Close-Up: 30.3% Open-Close-Down: 51.52% Low-Close-Up: 62.12% High-Close-Down: 74.24% |
Open-High: 67.42%
Open-Low: 63.64% Open-Close-Up: 37.12% Open-Close-Down: 40.91% Low-Close-Up: 69.7% High-Close-Down: 71.21% |
Open-High: 67.06%
Open-Low: 66.67% Open-Close-Up: 35.71% Open-Close-Down: 41.27% Low-Close-Up: 65.08% High-Close-Down: 72.22% |
Open-High: 68.52%
Open-Low: 67.72% Open-Close-Up: 40.61% Open-Close-Down: 42.06% Low-Close-Up: 69.84% High-Close-Down: 70.9% |
|
NVO
Novo Nordisk A/S
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 42.72%
Open-Low (> 1.0%): 52.14% Open-Close-Up (> 0.5%): 23.21% Open-Close-Down (> 0.5%): 45.38% Low-Close-Up (> 1.0%): 32.0% High-Close-Down (> 1.0%): 61.92% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 39.39%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 39.39% Low-Close-Up: 43.94% High-Close-Down: 50.0% |
Open-High: 41.67%
Open-Low: 56.06% Open-Close-Up: 29.55% Open-Close-Down: 43.18% Low-Close-Up: 45.45% High-Close-Down: 56.06% |
Open-High: 36.11%
Open-Low: 47.62% Open-Close-Up: 28.17% Open-Close-Down: 39.29% Low-Close-Up: 41.67% High-Close-Down: 46.83% |
Open-High: 33.6%
Open-Low: 36.38% Open-Close-Up: 30.82% Open-Close-Down: 31.08% Low-Close-Up: 39.02% High-Close-Down: 35.71% |
|
FINV
FinVolution Group
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 48.62%
Open-Low (> 1.0%): 83.35% Open-Close-Up (> 0.5%): 19.25% Open-Close-Down (> 0.5%): 62.43% Low-Close-Up (> 1.0%): 67.9% High-Close-Down (> 1.0%): 86.05% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 81.82% |
Open-High: 57.58%
Open-Low: 68.18% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 63.64% High-Close-Down: 74.24% |
Open-High: 59.85%
Open-Low: 70.45% Open-Close-Up: 40.15% Open-Close-Down: 41.67% Low-Close-Up: 69.7% High-Close-Down: 68.94% |
Open-High: 61.9%
Open-Low: 60.32% Open-Close-Up: 44.05% Open-Close-Down: 36.11% Low-Close-Up: 67.86% High-Close-Down: 63.89% |
Open-High: 62.83%
Open-Low: 60.05% Open-Close-Up: 38.62% Open-Close-Down: 37.43% Low-Close-Up: 64.42% High-Close-Down: 64.55% |
|
NAVI
Navient Corporation
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 64.29%
Open-Low (> 1.0%): 55.19% Open-Close-Up (> 0.5%): 47.65% Open-Close-Down (> 0.5%): 41.68% Low-Close-Up (> 1.0%): 64.95% High-Close-Down (> 1.0%): 58.93% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 48.48% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 53.03% |
Open-High: 59.85%
Open-Low: 51.52% Open-Close-Up: 41.67% Open-Close-Down: 37.12% Low-Close-Up: 55.3% High-Close-Down: 50.76% |
Open-High: 56.35%
Open-Low: 53.17% Open-Close-Up: 37.3% Open-Close-Down: 38.89% Low-Close-Up: 52.38% High-Close-Down: 55.56% |
Open-High: 54.76%
Open-Low: 48.15% Open-Close-Up: 37.7% Open-Close-Down: 34.26% Low-Close-Up: 52.12% High-Close-Down: 51.32% |
|
NNI
Nelnet, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 53.13%
Open-Low (> 1.0%): 35.33% Open-Close-Up (> 0.5%): 29.26% Open-Close-Down (> 0.5%): 20.17% Low-Close-Up (> 1.0%): 45.98% High-Close-Down (> 1.0%): 24.92% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 50.0%
Open-Low: 30.3% Open-Close-Up: 34.85% Open-Close-Down: 19.7% Low-Close-Up: 37.88% High-Close-Down: 33.33% |
Open-High: 43.94%
Open-Low: 37.88% Open-Close-Up: 34.09% Open-Close-Down: 27.27% Low-Close-Up: 34.85% High-Close-Down: 34.85% |
Open-High: 40.08%
Open-Low: 37.7% Open-Close-Up: 34.52% Open-Close-Down: 27.78% Low-Close-Up: 35.71% High-Close-Down: 35.32% |
Open-High: 36.77%
Open-Low: 34.92% Open-Close-Up: 32.28% Open-Close-Down: 29.1% Low-Close-Up: 33.86% High-Close-Down: 31.61% |
|
FCFS
FirstCash, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 51.64%
Open-Low (> 1.0%): 53.77% Open-Close-Up (> 0.5%): 42.34% Open-Close-Down (> 0.5%): 31.33% Low-Close-Up (> 1.0%): 54.86% High-Close-Down (> 1.0%): 51.4% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 39.39%
Open-Low: 43.94% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 47.73% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 39.39% |
Open-High: 48.81%
Open-Low: 43.25% Open-Close-Up: 33.33% Open-Close-Down: 34.52% Low-Close-Up: 45.24% High-Close-Down: 44.05% |
Open-High: 47.22%
Open-Low: 46.56% Open-Close-Up: 33.47% Open-Close-Down: 34.92% Low-Close-Up: 44.71% High-Close-Down: 46.3% |
|
SFTBY
Softbank Group
Industry:
Investment Banking & Wealth Management
|
Banks
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 57.15%
Open-Low (> 1.0%): 53.54% Open-Close-Up (> 0.5%): 38.46% Open-Close-Down (> 0.5%): 44.73% Low-Close-Up (> 1.0%): 51.18% High-Close-Down (> 1.0%): 65.39% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 62.12%
Open-Low: 48.48% Open-Close-Up: 45.45% Open-Close-Down: 30.3% Low-Close-Up: 66.67% High-Close-Down: 50.0% |
Open-High: 56.82%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 40.15% Low-Close-Up: 71.97% High-Close-Down: 60.61% |
Open-High: 59.92%
Open-Low: 64.29% Open-Close-Up: 40.48% Open-Close-Down: 36.9% Low-Close-Up: 70.63% High-Close-Down: 56.75% |
Open-High: 54.5%
Open-Low: 50.79% Open-Close-Up: 39.55% Open-Close-Down: 32.28% Low-Close-Up: 56.61% High-Close-Down: 46.69% |
|
PHM
PulteGroup, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.39%
Open-Low (> 1.0%): 57.67% Open-Close-Up (> 0.5%): 42.67% Open-Close-Down (> 0.5%): 29.63% Low-Close-Up (> 1.0%): 57.35% High-Close-Down (> 1.0%): 34.79% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 45.45% Open-Close-Down: 34.85% Low-Close-Up: 57.58% High-Close-Down: 40.91% |
Open-High: 56.82%
Open-Low: 61.36% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 49.24% |
Open-High: 51.19%
Open-Low: 58.73% Open-Close-Up: 36.11% Open-Close-Down: 37.3% Low-Close-Up: 53.17% High-Close-Down: 51.19% |
Open-High: 55.16%
Open-Low: 48.28% Open-Close-Up: 40.61% Open-Close-Down: 33.33% Low-Close-Up: 53.44% High-Close-Down: 48.54% |
|
TW
Tradeweb Markets Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 54.84%
Open-Low (> 1.0%): 33.83% Open-Close-Up (> 0.5%): 42.51% Open-Close-Down (> 0.5%): 37.58% Low-Close-Up (> 1.0%): 47.28% High-Close-Down (> 1.0%): 35.55% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 53.03%
Open-Low: 39.39% Open-Close-Up: 48.48% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 30.3% |
Open-High: 56.06%
Open-Low: 41.67% Open-Close-Up: 50.0% Open-Close-Down: 28.03% Low-Close-Up: 62.12% High-Close-Down: 37.12% |
Open-High: 49.6%
Open-Low: 44.44% Open-Close-Up: 42.86% Open-Close-Down: 28.97% Low-Close-Up: 57.54% High-Close-Down: 40.08% |
Open-High: 47.22%
Open-Low: 44.84% Open-Close-Up: 37.96% Open-Close-Down: 33.47% Low-Close-Up: 49.47% High-Close-Down: 44.18% |
|
DHI
D.R. Horton, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 62.11%
Open-Low (> 1.0%): 50.96% Open-Close-Up (> 0.5%): 49.24% Open-Close-Down (> 0.5%): 31.33% Low-Close-Up (> 1.0%): 69.28% High-Close-Down (> 1.0%): 44.7% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 50.0%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 57.58% High-Close-Down: 43.94% |
Open-High: 53.03%
Open-Low: 60.61% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 55.3% High-Close-Down: 47.73% |
Open-High: 46.83%
Open-Low: 57.14% Open-Close-Up: 36.11% Open-Close-Down: 37.7% Low-Close-Up: 50.79% High-Close-Down: 51.59% |
Open-High: 52.51%
Open-Low: 48.81% Open-Close-Up: 39.15% Open-Close-Down: 34.13% Low-Close-Up: 51.19% High-Close-Down: 48.94% |
|
BL
BlackLine Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 46.73%
Open-Low (> 1.0%): 64.38% Open-Close-Up (> 0.5%): 18.32% Open-Close-Down (> 0.5%): 67.21% Low-Close-Up (> 1.0%): 28.14% High-Close-Down (> 1.0%): 74.91% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 45.45% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 51.52% High-Close-Down: 51.52% |
Open-High: 54.55%
Open-Low: 53.79% Open-Close-Up: 32.58% Open-Close-Down: 38.64% Low-Close-Up: 55.3% High-Close-Down: 55.3% |
Open-High: 51.98%
Open-Low: 54.37% Open-Close-Up: 36.11% Open-Close-Down: 38.1% Low-Close-Up: 54.37% High-Close-Down: 53.17% |
Open-High: 57.14%
Open-Low: 62.17% Open-Close-Up: 37.96% Open-Close-Down: 40.21% Low-Close-Up: 58.33% High-Close-Down: 57.54% |
|
KIM
Kimco Realty Corporation
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Retail
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 50.31%
Open-Low (> 1.0%): 42.49% Open-Close-Up (> 0.5%): 32.44% Open-Close-Down (> 0.5%): 40.77% Low-Close-Up (> 1.0%): 35.34% High-Close-Down (> 1.0%): 53.0% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 22.73% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 37.88% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 40.15%
Open-Low: 43.18% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 49.24% High-Close-Down: 37.12% |
Open-High: 40.08%
Open-Low: 35.71% Open-Close-Up: 36.11% Open-Close-Down: 28.97% Low-Close-Up: 42.06% High-Close-Down: 35.71% |
Open-High: 41.27%
Open-Low: 43.39% Open-Close-Up: 35.45% Open-Close-Down: 33.73% Low-Close-Up: 44.58% High-Close-Down: 39.81% |
|
CPT
Camden Property Trust
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.03%
Open-Low (> 1.0%): 55.53% Open-Close-Up (> 0.5%): 25.95% Open-Close-Down (> 0.5%): 41.48% Low-Close-Up (> 1.0%): 27.84% High-Close-Down (> 1.0%): 57.46% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 42.42% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 36.36% High-Close-Down: 39.39% |
Open-High: 43.94%
Open-Low: 43.18% Open-Close-Up: 34.09% Open-Close-Down: 31.06% Low-Close-Up: 46.21% High-Close-Down: 39.39% |
Open-High: 39.68%
Open-Low: 37.7% Open-Close-Up: 34.52% Open-Close-Down: 32.14% Low-Close-Up: 40.87% High-Close-Down: 38.49% |
Open-High: 38.1%
Open-Low: 42.06% Open-Close-Up: 33.07% Open-Close-Down: 35.85% Low-Close-Up: 42.2% High-Close-Down: 41.14% |
|
MAA
Mid-America Apartment Communities, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 41.45%
Open-Low (> 1.0%): 48.91% Open-Close-Up (> 0.5%): 28.58% Open-Close-Down (> 0.5%): 43.34% Low-Close-Up (> 1.0%): 31.1% High-Close-Down (> 1.0%): 46.28% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 48.48% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 37.88% |
Open-High: 38.64%
Open-Low: 46.21% Open-Close-Up: 34.09% Open-Close-Down: 31.06% Low-Close-Up: 46.21% High-Close-Down: 37.88% |
Open-High: 36.51%
Open-Low: 38.49% Open-Close-Up: 31.75% Open-Close-Down: 29.37% Low-Close-Up: 39.68% High-Close-Down: 37.3% |
Open-High: 37.83%
Open-Low: 42.06% Open-Close-Up: 32.41% Open-Close-Down: 34.66% Low-Close-Up: 40.74% High-Close-Down: 39.15% |
|
FANG
Diamondback Energy, Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.95%
Open-Low (> 1.0%): 52.24% Open-Close-Up (> 0.5%): 39.22% Open-Close-Down (> 0.5%): 33.91% Low-Close-Up (> 1.0%): 61.03% High-Close-Down (> 1.0%): 49.91% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 60.61% High-Close-Down: 59.09% |
Open-High: 53.79%
Open-Low: 61.36% Open-Close-Up: 37.88% Open-Close-Down: 45.45% Low-Close-Up: 61.36% High-Close-Down: 61.36% |
Open-High: 51.59%
Open-Low: 56.75% Open-Close-Up: 35.32% Open-Close-Down: 41.27% Low-Close-Up: 55.16% High-Close-Down: 55.16% |
Open-High: 50.93%
Open-Low: 50.66% Open-Close-Up: 36.24% Open-Close-Down: 36.38% Low-Close-Up: 54.76% High-Close-Down: 50.26% |
|
SE
Sea Ltd
Industry:
Gaming
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 48.65%
Open-Low (> 1.0%): 66.16% Open-Close-Up (> 0.5%): 40.36% Open-Close-Down (> 0.5%): 27.05% Low-Close-Up (> 1.0%): 75.38% High-Close-Down (> 1.0%): 60.04% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 77.27% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 30.3% Low-Close-Up: 66.67% High-Close-Down: 62.12% |
Open-High: 60.61%
Open-Low: 62.12% Open-Close-Up: 44.7% Open-Close-Down: 34.85% Low-Close-Up: 68.18% High-Close-Down: 60.61% |
Open-High: 58.33%
Open-Low: 61.51% Open-Close-Up: 41.67% Open-Close-Down: 33.33% Low-Close-Up: 67.46% High-Close-Down: 54.37% |
Open-High: 67.59%
Open-Low: 64.81% Open-Close-Up: 43.92% Open-Close-Down: 35.19% Low-Close-Up: 71.56% High-Close-Down: 61.38% |
|
BKR
Baker Hughes Company
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Equipment & Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 45.56%
Open-Low (> 1.0%): 40.25% Open-Close-Up (> 0.5%): 42.76% Open-Close-Down (> 0.5%): 16.7% Low-Close-Up (> 1.0%): 61.53% High-Close-Down (> 1.0%): 51.65% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 50.0% Open-Close-Down: 22.73% Low-Close-Up: 63.64% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 49.24%
Open-Low: 66.67% Open-Close-Up: 37.12% Open-Close-Down: 35.61% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 47.22%
Open-Low: 59.13% Open-Close-Up: 33.33% Open-Close-Down: 34.52% Low-Close-Up: 53.97% High-Close-Down: 52.78% |
Open-High: 49.07%
Open-Low: 53.97% Open-Close-Up: 35.98% Open-Close-Down: 35.19% Low-Close-Up: 53.17% High-Close-Down: 49.6% |
|
PVH
PVH Corp.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 41.74%
Open-Low (> 1.0%): 66.96% Open-Close-Up (> 0.5%): 21.53% Open-Close-Down (> 0.5%): 33.88% Low-Close-Up (> 1.0%): 59.74% High-Close-Down (> 1.0%): 57.41% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 63.64%
Open-Low: 56.06% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 53.03% High-Close-Down: 66.67% |
Open-High: 62.88%
Open-Low: 61.36% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 59.85% High-Close-Down: 68.18% |
Open-High: 57.14%
Open-Low: 59.13% Open-Close-Up: 36.11% Open-Close-Down: 35.71% Low-Close-Up: 61.11% High-Close-Down: 62.3% |
Open-High: 57.94%
Open-Low: 58.73% Open-Close-Up: 39.55% Open-Close-Down: 37.3% Low-Close-Up: 60.85% High-Close-Down: 58.33% |
|
NHC
National HealthCare Corporation
Industry:
Family & Palliative Care
|
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 46.02%
Open-Low (> 1.0%): 45.9% Open-Close-Up (> 0.5%): 36.26% Open-Close-Down (> 0.5%): 39.45% Low-Close-Up (> 1.0%): 58.34% High-Close-Down (> 1.0%): 56.56% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 62.12% High-Close-Down: 50.0% |
Open-High: 52.27%
Open-Low: 49.24% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 59.85% High-Close-Down: 48.48% |
Open-High: 48.41%
Open-Low: 51.59% Open-Close-Up: 34.52% Open-Close-Down: 39.29% Low-Close-Up: 53.57% High-Close-Down: 51.19% |
Open-High: 47.75%
Open-Low: 44.44% Open-Close-Up: 36.77% Open-Close-Down: 33.99% Low-Close-Up: 47.62% High-Close-Down: 43.65% |
|
MGM
MGM Resorts International
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.99%
Open-Low (> 1.0%): 53.74% Open-Close-Up (> 0.5%): 39.12% Open-Close-Down (> 0.5%): 39.89% Low-Close-Up (> 1.0%): 64.78% High-Close-Down (> 1.0%): 55.73% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 56.06%
Open-Low: 53.03% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 60.61% High-Close-Down: 53.03% |
Open-High: 59.09%
Open-Low: 56.06% Open-Close-Up: 38.64% Open-Close-Down: 41.67% Low-Close-Up: 59.09% High-Close-Down: 62.88% |
Open-High: 57.14%
Open-Low: 55.95% Open-Close-Up: 35.32% Open-Close-Down: 40.48% Low-Close-Up: 55.16% High-Close-Down: 62.7% |
Open-High: 55.69%
Open-Low: 50.79% Open-Close-Up: 36.64% Open-Close-Down: 37.3% Low-Close-Up: 52.38% High-Close-Down: 54.89% |
|
TBLA
Taboola.com Ltd.
Industry:
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.87%
Open-Low (> 1.0%): 73.41% Open-Close-Up (> 0.5%): 18.14% Open-Close-Down (> 0.5%): 57.16% Low-Close-Up (> 1.0%): 35.16% High-Close-Down (> 1.0%): 82.55% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 37.88% Open-Close-Down: 37.88% Low-Close-Up: 50.0% High-Close-Down: 66.67% |
Open-High: 70.45%
Open-Low: 52.27% Open-Close-Up: 37.12% Open-Close-Down: 37.88% Low-Close-Up: 59.85% High-Close-Down: 72.73% |
Open-High: 72.22%
Open-Low: 57.54% Open-Close-Up: 36.9% Open-Close-Down: 40.08% Low-Close-Up: 63.1% High-Close-Down: 73.41% |
Open-High: 72.75%
Open-Low: 67.2% Open-Close-Up: 39.15% Open-Close-Down: 42.33% Low-Close-Up: 68.12% High-Close-Down: 77.78% |
|
NEE
NextEra Energy, Inc.
Industry:
Renewable Energy
|
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 36.4%
Open-Low (> 1.0%): 57.34% Open-Close-Up (> 0.5%): 37.59% Open-Close-Down (> 0.5%): 31.19% Low-Close-Up (> 1.0%): 60.43% High-Close-Down (> 1.0%): 48.35% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 50.0% Open-Close-Down: 22.73% Low-Close-Up: 63.64% High-Close-Down: 40.91% |
Open-High: 45.45%
Open-Low: 42.42% Open-Close-Up: 53.03% Open-Close-Down: 25.76% Low-Close-Up: 60.61% High-Close-Down: 37.88% |
Open-High: 43.18%
Open-Low: 47.73% Open-Close-Up: 41.67% Open-Close-Down: 32.58% Low-Close-Up: 56.06% High-Close-Down: 46.21% |
Open-High: 42.46%
Open-Low: 43.65% Open-Close-Up: 39.29% Open-Close-Down: 30.56% Low-Close-Up: 48.81% High-Close-Down: 43.65% |
Open-High: 43.78%
Open-Low: 44.44% Open-Close-Up: 36.11% Open-Close-Down: 33.86% Low-Close-Up: 47.49% High-Close-Down: 43.92% |
|
VRRM
Verra Mobility Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 55.02%
Open-Low (> 1.0%): 32.67% Open-Close-Up (> 0.5%): 47.2% Open-Close-Down (> 0.5%): 28.88% Low-Close-Up (> 1.0%): 50.45% High-Close-Down (> 1.0%): 44.33% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 53.03%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 46.97% |
Open-High: 56.06%
Open-Low: 53.79% Open-Close-Up: 37.12% Open-Close-Down: 35.61% Low-Close-Up: 51.52% High-Close-Down: 55.3% |
Open-High: 51.98%
Open-Low: 53.97% Open-Close-Up: 34.52% Open-Close-Down: 38.49% Low-Close-Up: 49.21% High-Close-Down: 53.57% |
Open-High: 52.78%
Open-Low: 48.54% Open-Close-Up: 38.23% Open-Close-Down: 33.47% Low-Close-Up: 51.85% High-Close-Down: 46.43% |
|
DKNG
DraftKings Inc.
Industry:
Gaming
Industry from Yahoo:
Gambling
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 41.91%
Open-Low (> 1.0%): 60.72% Open-Close-Up (> 0.5%): 39.9% Open-Close-Down (> 0.5%): 49.23% Low-Close-Up (> 1.0%): 65.45% High-Close-Down (> 1.0%): 61.48% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 60.61% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 59.09% |
Open-High: 63.64%
Open-Low: 67.42% Open-Close-Up: 42.42% Open-Close-Down: 43.18% Low-Close-Up: 71.21% High-Close-Down: 65.15% |
Open-High: 62.7%
Open-Low: 69.84% Open-Close-Up: 40.08% Open-Close-Down: 44.05% Low-Close-Up: 69.05% High-Close-Down: 65.87% |
Open-High: 70.9%
Open-Low: 70.11% Open-Close-Up: 43.78% Open-Close-Down: 42.06% Low-Close-Up: 71.03% High-Close-Down: 66.8% |
|
HII
Huntington Ingalls Industries
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.09%
Open-Low (> 1.0%): 51.93% Open-Close-Up (> 0.5%): 29.47% Open-Close-Down (> 0.5%): 43.2% Low-Close-Up (> 1.0%): 39.99% High-Close-Down (> 1.0%): 59.0% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 45.45%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 57.58% High-Close-Down: 42.42% |
Open-High: 53.79%
Open-Low: 54.55% Open-Close-Up: 38.64% Open-Close-Down: 32.58% Low-Close-Up: 60.61% High-Close-Down: 51.52% |
Open-High: 50.0%
Open-Low: 49.6% Open-Close-Up: 33.33% Open-Close-Down: 34.13% Low-Close-Up: 52.38% High-Close-Down: 50.0% |
Open-High: 40.61%
Open-Low: 41.67% Open-Close-Up: 32.94% Open-Close-Down: 31.88% Low-Close-Up: 43.52% High-Close-Down: 40.08% |
|
CGNX
Cognex Corporation
Industry:
Industrial Robots & Manufacturing
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 49.01%
Open-Low (> 1.0%): 55.55% Open-Close-Up (> 0.5%): 40.36% Open-Close-Down (> 0.5%): 46.1% Low-Close-Up (> 1.0%): 57.4% High-Close-Down (> 1.0%): 66.11% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 42.42% Open-Close-Up: 40.91% Open-Close-Down: 30.3% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 53.79% Open-Close-Up: 40.91% Open-Close-Down: 37.12% Low-Close-Up: 59.09% High-Close-Down: 55.3% |
Open-High: 57.94%
Open-Low: 54.76% Open-Close-Up: 36.51% Open-Close-Down: 39.29% Low-Close-Up: 55.16% High-Close-Down: 55.16% |
Open-High: 56.08%
Open-Low: 50.53% Open-Close-Up: 38.36% Open-Close-Down: 36.64% Low-Close-Up: 53.17% High-Close-Down: 52.51% |
|
UPWK
Upwork Inc.
Industry:
Gig Economy
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
01 - Under Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 40.7%
Open-Low (> 1.0%): 78.98% Open-Close-Up (> 0.5%): 19.87% Open-Close-Down (> 0.5%): 60.09% Low-Close-Up (> 1.0%): 34.52% High-Close-Down (> 1.0%): 84.8% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 77.27% |
Open-High: 56.06%
Open-Low: 71.21% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 46.97% High-Close-Down: 72.73% |
Open-High: 64.39%
Open-Low: 70.45% Open-Close-Up: 34.09% Open-Close-Down: 44.7% Low-Close-Up: 59.09% High-Close-Down: 71.97% |
Open-High: 63.89%
Open-Low: 68.65% Open-Close-Up: 34.92% Open-Close-Down: 44.05% Low-Close-Up: 63.89% High-Close-Down: 68.65% |
Open-High: 67.59%
Open-Low: 71.43% Open-Close-Up: 37.57% Open-Close-Down: 44.71% Low-Close-Up: 67.06% High-Close-Down: 70.77% |
|
DIN
Dine Brands Global
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.75%
Open-Low (> 1.0%): 66.35% Open-Close-Up (> 0.5%): 28.26% Open-Close-Down (> 0.5%): 54.91% Low-Close-Up (> 1.0%): 54.67% High-Close-Down (> 1.0%): 63.59% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 48.48% Low-Close-Up: 71.21% High-Close-Down: 66.67% |
Open-High: 69.7%
Open-Low: 76.52% Open-Close-Up: 39.39% Open-Close-Down: 48.48% Low-Close-Up: 70.45% High-Close-Down: 72.73% |
Open-High: 67.46%
Open-Low: 74.6% Open-Close-Up: 39.29% Open-Close-Down: 50.4% Low-Close-Up: 67.06% High-Close-Down: 74.21% |
Open-High: 60.32%
Open-Low: 64.29% Open-Close-Up: 37.43% Open-Close-Down: 45.5% Low-Close-Up: 58.33% High-Close-Down: 65.21% |
|
KHC
Kraft Heinz
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 42.62%
Open-Low (> 1.0%): 62.22% Open-Close-Up (> 0.5%): 30.31% Open-Close-Down (> 0.5%): 47.74% Low-Close-Up (> 1.0%): 55.02% High-Close-Down (> 1.0%): 52.37% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 37.88%
Open-Low: 48.48% Open-Close-Up: 27.27% Open-Close-Down: 39.39% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 44.7%
Open-Low: 45.45% Open-Close-Up: 33.33% Open-Close-Down: 38.64% Low-Close-Up: 46.21% High-Close-Down: 46.97% |
Open-High: 38.49%
Open-Low: 39.29% Open-Close-Up: 32.14% Open-Close-Down: 34.13% Low-Close-Up: 40.48% High-Close-Down: 42.46% |
Open-High: 32.67%
Open-Low: 35.19% Open-Close-Up: 29.63% Open-Close-Down: 31.61% Low-Close-Up: 33.73% High-Close-Down: 32.8% |
|
KNX
Knight-Swift Transportation Holdings Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 38.59%
Open-Low (> 1.0%): 78.19% Open-Close-Up (> 0.5%): 28.63% Open-Close-Down (> 0.5%): 63.97% Low-Close-Up (> 1.0%): 57.15% High-Close-Down (> 1.0%): 63.0% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 59.09% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 48.48% Low-Close-Up: 50.0% High-Close-Down: 62.12% |
Open-High: 52.27%
Open-Low: 61.36% Open-Close-Up: 31.82% Open-Close-Down: 48.48% Low-Close-Up: 53.79% High-Close-Down: 62.88% |
Open-High: 53.97%
Open-Low: 58.73% Open-Close-Up: 33.73% Open-Close-Down: 44.05% Low-Close-Up: 54.37% High-Close-Down: 61.9% |
Open-High: 52.51%
Open-Low: 54.37% Open-Close-Up: 37.57% Open-Close-Down: 39.81% Low-Close-Up: 54.89% High-Close-Down: 56.08% |
|
LVS
Las Vegas Sands Corp.
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.88%
Open-Low (> 1.0%): 43.17% Open-Close-Up (> 0.5%): 42.79% Open-Close-Down (> 0.5%): 26.73% Low-Close-Up (> 1.0%): 49.64% High-Close-Down (> 1.0%): 48.01% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 42.42% Open-Close-Up: 46.97% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 39.39% |
Open-High: 54.55%
Open-Low: 50.76% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 57.58% High-Close-Down: 53.03% |
Open-High: 50.4%
Open-Low: 50.0% Open-Close-Up: 35.71% Open-Close-Down: 36.51% Low-Close-Up: 51.19% High-Close-Down: 50.79% |
Open-High: 51.59%
Open-Low: 50.79% Open-Close-Up: 35.98% Open-Close-Down: 36.9% Low-Close-Up: 51.98% High-Close-Down: 52.38% |
|
MOMO
Hello Group Inc.
Industry:
Social Media
|
Dating & Matrimony
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.15%
Open-Low (> 1.0%): 68.0% Open-Close-Up (> 0.5%): 21.18% Open-Close-Down (> 0.5%): 56.79% Low-Close-Up (> 1.0%): 27.7% High-Close-Down (> 1.0%): 69.11% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 54.55% High-Close-Down: 51.52% |
Open-High: 51.52%
Open-Low: 67.42% Open-Close-Up: 35.61% Open-Close-Down: 42.42% Low-Close-Up: 58.33% High-Close-Down: 59.85% |
Open-High: 56.35%
Open-Low: 61.11% Open-Close-Up: 38.89% Open-Close-Down: 41.27% Low-Close-Up: 57.54% High-Close-Down: 65.48% |
Open-High: 63.76%
Open-Low: 62.3% Open-Close-Up: 40.34% Open-Close-Down: 41.27% Low-Close-Up: 62.04% High-Close-Down: 69.97% |
|
PENN
Penn National Gaming Inc.
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 58.21%
Open-Low (> 1.0%): 84.2% Open-Close-Up (> 0.5%): 28.57% Open-Close-Down (> 0.5%): 47.03% Low-Close-Up (> 1.0%): 62.31% High-Close-Down (> 1.0%): 69.07% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 71.97% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 71.21% |
Open-High: 67.06%
Open-Low: 70.63% Open-Close-Up: 38.1% Open-Close-Down: 46.43% Low-Close-Up: 64.29% High-Close-Down: 70.63% |
Open-High: 68.25%
Open-Low: 68.12% Open-Close-Up: 39.55% Open-Close-Down: 43.78% Low-Close-Up: 65.34% High-Close-Down: 69.44% |
|
CHH
Choice Hotels International, Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.52%
Open-Low (> 1.0%): 47.16% Open-Close-Up (> 0.5%): 30.62% Open-Close-Down (> 0.5%): 44.96% Low-Close-Up (> 1.0%): 48.06% High-Close-Down (> 1.0%): 51.36% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 43.94% |
Open-High: 51.52%
Open-Low: 50.76% Open-Close-Up: 35.61% Open-Close-Down: 40.15% Low-Close-Up: 53.03% High-Close-Down: 50.76% |
Open-High: 51.19%
Open-Low: 47.62% Open-Close-Up: 34.52% Open-Close-Down: 38.1% Low-Close-Up: 50.4% High-Close-Down: 49.21% |
Open-High: 50.93%
Open-Low: 43.25% Open-Close-Up: 35.58% Open-Close-Down: 34.26% Low-Close-Up: 46.43% High-Close-Down: 46.16% |
|
SATS
EchoStar Corporation
Industry:
Space Equipment & Tourism
|
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 59.49%
Open-Low (> 1.0%): 78.47% Open-Close-Up (> 0.5%): 50.36% Open-Close-Down (> 0.5%): 33.33% Low-Close-Up (> 1.0%): 76.19% High-Close-Down (> 1.0%): 62.3% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 81.82% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 59.09% |
Open-High: 68.18%
Open-Low: 74.24% Open-Close-Up: 48.48% Open-Close-Down: 37.88% Low-Close-Up: 75.76% High-Close-Down: 66.67% |
Open-High: 67.42%
Open-Low: 73.48% Open-Close-Up: 43.18% Open-Close-Down: 41.67% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 70.63%
Open-Low: 69.05% Open-Close-Up: 44.84% Open-Close-Down: 40.87% Low-Close-Up: 73.81% High-Close-Down: 74.21% |
Open-High: 68.12%
Open-Low: 66.27% Open-Close-Up: 44.31% Open-Close-Down: 40.48% Low-Close-Up: 68.39% High-Close-Down: 69.05% |
|
OMC
Omnicom Group Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.96%
Open-Low (> 1.0%): 69.5% Open-Close-Up (> 0.5%): 19.72% Open-Close-Down (> 0.5%): 55.78% Low-Close-Up (> 1.0%): 30.81% High-Close-Down (> 1.0%): 68.24% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 43.94% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 35.61% Low-Close-Up: 41.67% High-Close-Down: 48.48% |
Open-High: 38.49%
Open-Low: 41.27% Open-Close-Up: 29.76% Open-Close-Down: 35.32% Low-Close-Up: 38.1% High-Close-Down: 42.86% |
Open-High: 40.87%
Open-Low: 37.96% Open-Close-Up: 32.28% Open-Close-Down: 31.75% Low-Close-Up: 39.55% High-Close-Down: 37.04% |
|
R
Ryder System, Inc.
Industry:
Logistics
Industry from Yahoo:
Rental & Leasing Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.67%
Open-Low (> 1.0%): 62.96% Open-Close-Up (> 0.5%): 26.01% Open-Close-Down (> 0.5%): 34.71% Low-Close-Up (> 1.0%): 51.66% High-Close-Down (> 1.0%): 51.76% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 48.48% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 56.06%
Open-Low: 51.52% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 55.3% High-Close-Down: 47.73% |
Open-High: 51.98%
Open-Low: 47.62% Open-Close-Up: 34.13% Open-Close-Down: 34.13% Low-Close-Up: 53.57% High-Close-Down: 44.44% |
Open-High: 50.13%
Open-Low: 44.71% Open-Close-Up: 38.89% Open-Close-Down: 32.14% Low-Close-Up: 50.93% High-Close-Down: 42.99% |
|
VVX
V2X, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 41.01%
Open-Low (> 1.0%): 72.25% Open-Close-Up (> 0.5%): 38.42% Open-Close-Down (> 0.5%): 42.96% Low-Close-Up (> 1.0%): 60.64% High-Close-Down (> 1.0%): 52.13% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 59.09%
Open-Low: 71.21% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 62.12% High-Close-Down: 59.09% |
Open-High: 64.39%
Open-Low: 71.21% Open-Close-Up: 34.09% Open-Close-Down: 43.94% Low-Close-Up: 66.67% High-Close-Down: 69.7% |
Open-High: 59.92%
Open-Low: 71.83% Open-Close-Up: 34.52% Open-Close-Down: 42.46% Low-Close-Up: 65.48% High-Close-Down: 64.29% |
Open-High: 58.86%
Open-Low: 60.19% Open-Close-Up: 37.17% Open-Close-Down: 38.23% Low-Close-Up: 59.66% High-Close-Down: 58.47% |
|
EB
Eventbrite, Inc.
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 52.06%
Open-Low (> 1.0%): 85.23% Open-Close-Up (> 0.5%): 29.89% Open-Close-Down (> 0.5%): 54.18% Low-Close-Up (> 1.0%): 64.8% High-Close-Down (> 1.0%): 92.5% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 81.82% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 95.45% |
Open-High: 69.7%
Open-Low: 66.67% Open-Close-Up: 42.42% Open-Close-Down: 45.45% Low-Close-Up: 66.67% High-Close-Down: 80.3% |
Open-High: 68.94%
Open-Low: 74.24% Open-Close-Up: 37.12% Open-Close-Down: 47.73% Low-Close-Up: 71.21% High-Close-Down: 78.79% |
Open-High: 73.41%
Open-Low: 74.21% Open-Close-Up: 39.68% Open-Close-Down: 48.02% Low-Close-Up: 70.24% High-Close-Down: 78.57% |
Open-High: 73.81%
Open-Low: 70.77% Open-Close-Up: 40.74% Open-Close-Down: 44.71% Low-Close-Up: 67.33% High-Close-Down: 75.13% |
|
CALX
Calix Inc.
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.46%
Open-Low (> 1.0%): 53.78% Open-Close-Up (> 0.5%): 40.73% Open-Close-Down (> 0.5%): 35.37% Low-Close-Up (> 1.0%): 60.83% High-Close-Down (> 1.0%): 46.96% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 53.03%
Open-Low: 39.39% Open-Close-Up: 42.42% Open-Close-Down: 24.24% Low-Close-Up: 62.12% High-Close-Down: 37.88% |
Open-High: 58.33%
Open-Low: 52.27% Open-Close-Up: 40.15% Open-Close-Down: 33.33% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 56.75%
Open-Low: 57.14% Open-Close-Up: 38.1% Open-Close-Down: 38.89% Low-Close-Up: 65.87% High-Close-Down: 57.94% |
Open-High: 61.77%
Open-Low: 60.58% Open-Close-Up: 40.87% Open-Close-Down: 38.89% Low-Close-Up: 64.68% High-Close-Down: 59.39% |
|
IAC
InterActiveCorp (IAC)
Industry:
Enjoy - News & Books
|
Family & Palliative Care
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 40.39%
Open-Low (> 1.0%): 75.47% Open-Close-Up (> 0.5%): 20.23% Open-Close-Down (> 0.5%): 48.88% Low-Close-Up (> 1.0%): 40.98% High-Close-Down (> 1.0%): 70.29% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 60.61% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 43.94% High-Close-Down: 65.15% |
Open-High: 59.09%
Open-Low: 58.33% Open-Close-Up: 37.12% Open-Close-Down: 43.94% Low-Close-Up: 53.03% High-Close-Down: 63.64% |
Open-High: 57.94%
Open-Low: 52.78% Open-Close-Up: 36.51% Open-Close-Down: 38.49% Low-Close-Up: 51.98% High-Close-Down: 60.71% |
Open-High: 58.99%
Open-Low: 56.08% Open-Close-Up: 38.36% Open-Close-Down: 38.62% Low-Close-Up: 53.44% High-Close-Down: 58.07% |
|
OKTA
Okta, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 56.54%
Open-Low (> 1.0%): 79.28% Open-Close-Up (> 0.5%): 36.56% Open-Close-Down (> 0.5%): 35.15% Low-Close-Up (> 1.0%): 63.94% High-Close-Down (> 1.0%): 72.76% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 57.58%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 51.52% |
Open-High: 61.36%
Open-Low: 61.36% Open-Close-Up: 37.12% Open-Close-Down: 34.09% Low-Close-Up: 61.36% High-Close-Down: 62.88% |
Open-High: 56.35%
Open-Low: 59.52% Open-Close-Up: 36.11% Open-Close-Down: 36.51% Low-Close-Up: 56.75% High-Close-Down: 57.54% |
Open-High: 63.1%
Open-Low: 62.17% Open-Close-Up: 40.34% Open-Close-Down: 37.3% Low-Close-Up: 63.23% High-Close-Down: 61.11% |
|
ADTN
ADTRAN Inc.
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 67.11%
Open-Low (> 1.0%): 55.98% Open-Close-Up (> 0.5%): 31.77% Open-Close-Down (> 0.5%): 39.19% Low-Close-Up (> 1.0%): 42.28% High-Close-Down (> 1.0%): 59.49% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 66.67%
Open-Low: 63.64% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 62.12% High-Close-Down: 60.61% |
Open-High: 68.18%
Open-Low: 68.94% Open-Close-Up: 41.67% Open-Close-Down: 39.39% Low-Close-Up: 67.42% High-Close-Down: 70.45% |
Open-High: 68.25%
Open-Low: 66.67% Open-Close-Up: 40.08% Open-Close-Down: 39.29% Low-Close-Up: 71.03% High-Close-Down: 71.03% |
Open-High: 65.87%
Open-Low: 67.46% Open-Close-Up: 39.55% Open-Close-Down: 39.81% Low-Close-Up: 67.59% High-Close-Down: 67.33% |
|
IAS
Integral Ad Science Holding Corp.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 64.18%
Open-Low (> 1.0%): 56.9% Open-Close-Up (> 0.5%): 38.78% Open-Close-Down (> 0.5%): 32.86% Low-Close-Up (> 1.0%): 44.56% High-Close-Down (> 1.0%): 62.0% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 53.03% Open-Close-Up: 42.42% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 62.12% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 58.33% High-Close-Down: 65.15% |
Open-High: 56.75%
Open-Low: 55.56% Open-Close-Up: 31.35% Open-Close-Down: 39.68% Low-Close-Up: 53.97% High-Close-Down: 64.29% |
Open-High: 65.48%
Open-Low: 65.34% Open-Close-Up: 39.02% Open-Close-Down: 39.55% Low-Close-Up: 64.68% High-Close-Down: 64.81% |
|
TFII
TFI International Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.53%
Open-Low (> 1.0%): 58.97% Open-Close-Up (> 0.5%): 30.88% Open-Close-Down (> 0.5%): 36.61% Low-Close-Up (> 1.0%): 44.23% High-Close-Down (> 1.0%): 69.21% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 48.48%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 40.91% High-Close-Down: 56.06% |
Open-High: 50.0%
Open-Low: 53.03% Open-Close-Up: 33.33% Open-Close-Down: 36.36% Low-Close-Up: 53.03% High-Close-Down: 57.58% |
Open-High: 44.05%
Open-Low: 51.19% Open-Close-Up: 30.95% Open-Close-Down: 37.7% Low-Close-Up: 46.43% High-Close-Down: 54.76% |
Open-High: 50.53%
Open-Low: 48.28% Open-Close-Up: 37.04% Open-Close-Down: 34.52% Low-Close-Up: 50.26% High-Close-Down: 50.93% |
|
CAT
Caterpillar Inc.
Industry:
Railways
|
Infrastructure - Roads & Highways
Industry from Yahoo:
Farm & Heavy Construction Machinery
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 60.21%
Open-Low (> 1.0%): 21.39% Open-Close-Up (> 0.5%): 50.66% Open-Close-Down (> 0.5%): 21.04% Low-Close-Up (> 1.0%): 63.25% High-Close-Down (> 1.0%): 25.77% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 50.0%
Open-Low: 18.18% Open-Close-Up: 50.0% Open-Close-Down: 18.18% Low-Close-Up: 59.09% High-Close-Down: 27.27% |
Open-High: 43.94%
Open-Low: 19.7% Open-Close-Up: 40.91% Open-Close-Down: 21.21% Low-Close-Up: 46.97% High-Close-Down: 27.27% |
Open-High: 45.45%
Open-Low: 37.88% Open-Close-Up: 35.61% Open-Close-Down: 34.09% Low-Close-Up: 39.39% High-Close-Down: 41.67% |
Open-High: 41.67%
Open-Low: 42.06% Open-Close-Up: 32.54% Open-Close-Down: 32.54% Low-Close-Up: 41.27% High-Close-Down: 40.48% |
Open-High: 45.11%
Open-Low: 41.8% Open-Close-Up: 35.98% Open-Close-Down: 33.2% Low-Close-Up: 46.3% High-Close-Down: 41.8% |
|
TDW
Tidewater Inc.
Industry:
Logistics
Industry from Yahoo:
Oil & Gas Equipment & Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.77%
Open-Low (> 1.0%): 61.06% Open-Close-Up (> 0.5%): 30.52% Open-Close-Down (> 0.5%): 31.96% Low-Close-Up (> 1.0%): 70.51% High-Close-Down (> 1.0%): 64.63% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 66.67% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 68.18% High-Close-Down: 71.21% |
Open-High: 65.91%
Open-Low: 73.48% Open-Close-Up: 37.12% Open-Close-Down: 46.21% Low-Close-Up: 71.97% High-Close-Down: 73.48% |
Open-High: 64.68%
Open-Low: 76.19% Open-Close-Up: 34.92% Open-Close-Down: 47.62% Low-Close-Up: 69.84% High-Close-Down: 74.6% |
Open-High: 70.63%
Open-Low: 69.97% Open-Close-Up: 41.27% Open-Close-Down: 41.53% Low-Close-Up: 72.75% High-Close-Down: 69.31% |
|
LYFT
Lyft, Inc.
Industry:
Gig Economy
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 43.0%
Open-Low (> 1.0%): 84.92% Open-Close-Up (> 0.5%): 13.1% Open-Close-Down (> 0.5%): 50.59% Low-Close-Up (> 1.0%): 68.34% High-Close-Down (> 1.0%): 56.86% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 66.67%
Open-Low: 70.45% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 73.48% High-Close-Down: 69.7% |
Open-High: 63.49%
Open-Low: 73.41% Open-Close-Up: 34.52% Open-Close-Down: 42.06% Low-Close-Up: 71.83% High-Close-Down: 71.43% |
Open-High: 71.43%
Open-Low: 73.41% Open-Close-Up: 38.62% Open-Close-Down: 42.99% Low-Close-Up: 70.77% High-Close-Down: 72.22% |
|
PSN
Parsons Corporation
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 38.95%
Open-Low (> 1.0%): 68.44% Open-Close-Up (> 0.5%): 18.57% Open-Close-Down (> 0.5%): 46.03% Low-Close-Up (> 1.0%): 44.75% High-Close-Down (> 1.0%): 57.1% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 56.06% High-Close-Down: 54.55% |
Open-High: 55.3%
Open-Low: 65.15% Open-Close-Up: 34.85% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 65.15% |
Open-High: 48.81%
Open-Low: 56.35% Open-Close-Up: 33.73% Open-Close-Down: 37.7% Low-Close-Up: 48.81% High-Close-Down: 56.35% |
Open-High: 40.34%
Open-Low: 44.05% Open-Close-Up: 33.2% Open-Close-Down: 33.6% Low-Close-Up: 42.46% High-Close-Down: 43.92% |
|
OUT
Outfront Media Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
Unknown
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 38.1%
Open-Low (> 1.0%): 62.95% Open-Close-Up (> 0.5%): 35.96% Open-Close-Down (> 0.5%): 43.21% Low-Close-Up (> 1.0%): 45.86% High-Close-Down (> 1.0%): 53.62% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 48.48%
Open-Low: 51.52% Open-Close-Up: 45.45% Open-Close-Down: 30.3% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 55.95%
Open-Low: 51.19% Open-Close-Up: 37.7% Open-Close-Down: 33.73% Low-Close-Up: 54.76% High-Close-Down: 54.76% |
Open-High: 57.28%
Open-Low: 57.94% Open-Close-Up: 38.36% Open-Close-Down: 38.76% Low-Close-Up: 58.6% High-Close-Down: 57.8% |
|
VEEV
Veeva Systems
Industry:
Big Data & Cloud DBs
Industry from Yahoo:
Health Information Services
Based on PEG Ratio:
02 - Fairly Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 54.4%
Open-Low (> 1.0%): 63.91% Open-Close-Up (> 0.5%): 31.33% Open-Close-Down (> 0.5%): 47.38% Low-Close-Up (> 1.0%): 49.38% High-Close-Down (> 1.0%): 73.14% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 50.0% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 46.97% |
Open-High: 52.27%
Open-Low: 56.82% Open-Close-Up: 41.67% Open-Close-Down: 31.82% Low-Close-Up: 62.88% High-Close-Down: 46.21% |
Open-High: 49.6%
Open-Low: 55.16% Open-Close-Up: 37.3% Open-Close-Down: 35.71% Low-Close-Up: 54.37% High-Close-Down: 46.03% |
Open-High: 49.74%
Open-Low: 52.65% Open-Close-Up: 36.51% Open-Close-Down: 36.11% Low-Close-Up: 51.46% High-Close-Down: 48.02% |
|
PK
Park Hotels & Resorts Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.16%
Open-Low (> 1.0%): 73.45% Open-Close-Up (> 0.5%): 15.77% Open-Close-Down (> 0.5%): 63.94% Low-Close-Up (> 1.0%): 36.55% High-Close-Down (> 1.0%): 74.21% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 72.73% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 45.45% High-Close-Down: 77.27% |
Open-High: 57.58%
Open-Low: 66.67% Open-Close-Up: 28.79% Open-Close-Down: 43.94% Low-Close-Up: 48.48% High-Close-Down: 65.15% |
Open-High: 58.33%
Open-Low: 66.67% Open-Close-Up: 30.3% Open-Close-Down: 40.91% Low-Close-Up: 52.27% High-Close-Down: 60.61% |
Open-High: 53.57%
Open-Low: 60.32% Open-Close-Up: 31.75% Open-Close-Down: 40.87% Low-Close-Up: 49.6% High-Close-Down: 61.11% |
Open-High: 55.82%
Open-Low: 57.67% Open-Close-Up: 36.51% Open-Close-Down: 39.42% Low-Close-Up: 55.95% High-Close-Down: 56.61% |
|
AGCO
AGCO Corporation
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Farm & Heavy Construction Machinery
Based on PEG Ratio:
02 - Fairly Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 45.99%
Open-Low (> 1.0%): 75.89% Open-Close-Up (> 0.5%): 40.48% Open-Close-Down (> 0.5%): 47.84% Low-Close-Up (> 1.0%): 65.72% High-Close-Down (> 1.0%): 70.02% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 48.48%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 54.55% |
Open-High: 53.79%
Open-Low: 61.36% Open-Close-Up: 42.42% Open-Close-Down: 35.61% Low-Close-Up: 59.85% High-Close-Down: 53.79% |
Open-High: 51.98%
Open-Low: 57.94% Open-Close-Up: 38.49% Open-Close-Down: 34.52% Low-Close-Up: 58.73% High-Close-Down: 52.78% |
Open-High: 51.98%
Open-Low: 54.37% Open-Close-Up: 37.7% Open-Close-Down: 36.11% Low-Close-Up: 54.1% High-Close-Down: 51.19% |
|
GME
GameStop Corp.
Industry:
Gaming
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.5%
Open-Low (> 1.0%): 65.73% Open-Close-Up (> 0.5%): 18.35% Open-Close-Down (> 0.5%): 59.7% Low-Close-Up (> 1.0%): 23.27% High-Close-Down (> 1.0%): 79.16% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 22.73% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 56.06% Open-Close-Up: 37.88% Open-Close-Down: 42.42% Low-Close-Up: 51.52% High-Close-Down: 63.64% |
Open-High: 71.97%
Open-Low: 57.58% Open-Close-Up: 38.64% Open-Close-Down: 42.42% Low-Close-Up: 58.33% High-Close-Down: 69.7% |
Open-High: 76.98%
Open-Low: 62.7% Open-Close-Up: 39.29% Open-Close-Down: 41.27% Low-Close-Up: 61.9% High-Close-Down: 75.79% |
Open-High: 78.04%
Open-Low: 69.97% Open-Close-Up: 42.46% Open-Close-Down: 42.99% Low-Close-Up: 68.92% High-Close-Down: 79.23% |
|
CF
CF Industries Holdings, Inc.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
01 - Under Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 46.77%
Open-Low (> 1.0%): 39.86% Open-Close-Up (> 0.5%): 46.5% Open-Close-Down (> 0.5%): 33.64% Low-Close-Up (> 1.0%): 44.75% High-Close-Down (> 1.0%): 39.81% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 54.55% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 50.0%
Open-Low: 46.97% Open-Close-Up: 48.48% Open-Close-Down: 25.76% Low-Close-Up: 59.09% High-Close-Down: 34.85% |
Open-High: 59.09%
Open-Low: 50.0% Open-Close-Up: 46.97% Open-Close-Down: 28.03% Low-Close-Up: 64.39% High-Close-Down: 43.94% |
Open-High: 56.75%
Open-Low: 44.84% Open-Close-Up: 44.05% Open-Close-Down: 28.17% Low-Close-Up: 56.75% High-Close-Down: 43.65% |
Open-High: 55.82%
Open-Low: 53.57% Open-Close-Up: 38.62% Open-Close-Down: 34.79% Low-Close-Up: 55.16% High-Close-Down: 53.04% |
|
PERI
Perion Network Ltd.
Industry:
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
01 - Under Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 47.54%
Open-Low (> 1.0%): 57.23% Open-Close-Up (> 0.5%): 30.05% Open-Close-Down (> 0.5%): 49.17% Low-Close-Up (> 1.0%): 43.19% High-Close-Down (> 1.0%): 71.2% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 51.52% High-Close-Down: 68.18% |
Open-High: 57.58%
Open-Low: 55.3% Open-Close-Up: 37.12% Open-Close-Down: 35.61% Low-Close-Up: 58.33% High-Close-Down: 65.15% |
Open-High: 60.32%
Open-Low: 55.95% Open-Close-Up: 39.29% Open-Close-Down: 36.51% Low-Close-Up: 59.92% High-Close-Down: 63.89% |
Open-High: 62.43%
Open-Low: 60.32% Open-Close-Up: 41.53% Open-Close-Down: 39.15% Low-Close-Up: 62.96% High-Close-Down: 64.81% |
|
CAPMF
Capgemini SE
Industry:
IT Services
|
Consulting & Advisory
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 63.29%
Open-Low (> 1.0%): 76.32% Open-Close-Up (> 0.5%): 20.04% Open-Close-Down (> 0.5%): 58.12% Low-Close-Up (> 1.0%): 58.67% High-Close-Down (> 1.0%): 93.21% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 72.73% Open-Close-Up: 18.18% Open-Close-Down: 59.09% Low-Close-Up: 68.18% High-Close-Down: 90.91% |
Open-High: 53.03%
Open-Low: 77.27% Open-Close-Up: 21.21% Open-Close-Down: 54.55% Low-Close-Up: 80.3% High-Close-Down: 89.39% |
Open-High: 59.09%
Open-Low: 76.52% Open-Close-Up: 21.21% Open-Close-Down: 57.58% Low-Close-Up: 69.7% High-Close-Down: 86.36% |
Open-High: 56.75%
Open-Low: 72.62% Open-Close-Up: 25.4% Open-Close-Down: 57.54% Low-Close-Up: 60.32% High-Close-Down: 80.16% |
Open-High: 51.46%
Open-Low: 52.12% Open-Close-Up: 25.93% Open-Close-Down: 44.18% Low-Close-Up: 42.99% High-Close-Down: 66.67% |
|
XHR
Xenia Hotels & Resorts, Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 47.61%
Open-Low (> 1.0%): 55.16% Open-Close-Up (> 0.5%): 29.91% Open-Close-Down (> 0.5%): 46.24% Low-Close-Up (> 1.0%): 38.67% High-Close-Down (> 1.0%): 58.4% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 48.48% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 51.52% High-Close-Down: 56.06% |
Open-High: 59.09%
Open-Low: 52.27% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 56.06% High-Close-Down: 55.3% |
Open-High: 55.16%
Open-Low: 49.6% Open-Close-Up: 39.29% Open-Close-Down: 34.92% Low-Close-Up: 51.19% High-Close-Down: 52.78% |
Open-High: 54.5%
Open-Low: 49.74% Open-Close-Up: 36.77% Open-Close-Down: 36.77% Low-Close-Up: 51.19% High-Close-Down: 55.69% |
|
EAT
Brinker International
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 58.34%
Open-Low (> 1.0%): 68.27% Open-Close-Up (> 0.5%): 45.4% Open-Close-Down (> 0.5%): 36.89% Low-Close-Up (> 1.0%): 75.69% High-Close-Down (> 1.0%): 68.79% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 72.73% High-Close-Down: 81.82% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 72.73% High-Close-Down: 68.18% |
Open-High: 64.39%
Open-Low: 73.48% Open-Close-Up: 46.97% Open-Close-Down: 43.18% Low-Close-Up: 75.0% High-Close-Down: 67.42% |
Open-High: 67.46%
Open-Low: 63.89% Open-Close-Up: 48.81% Open-Close-Down: 37.7% Low-Close-Up: 72.62% High-Close-Down: 64.68% |
Open-High: 68.39%
Open-Low: 62.96% Open-Close-Up: 46.16% Open-Close-Down: 37.7% Low-Close-Up: 69.97% High-Close-Down: 64.68% |
|
ORCL
Oracle
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cloud Computing
|
Developer Tools
|
Smart City
|
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 55.66%
Open-Low (> 1.0%): 43.92% Open-Close-Up (> 0.5%): 57.26% Open-Close-Down (> 0.5%): 26.79% Low-Close-Up (> 1.0%): 68.81% High-Close-Down (> 1.0%): 44.88% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 50.0% |
Open-High: 57.58%
Open-Low: 40.91% Open-Close-Up: 45.45% Open-Close-Down: 28.79% Low-Close-Up: 60.61% High-Close-Down: 43.94% |
Open-High: 56.06%
Open-Low: 50.0% Open-Close-Up: 41.67% Open-Close-Down: 36.36% Low-Close-Up: 62.12% High-Close-Down: 55.3% |
Open-High: 49.21%
Open-Low: 48.02% Open-Close-Up: 36.51% Open-Close-Down: 34.92% Low-Close-Up: 51.98% High-Close-Down: 50.4% |
Open-High: 43.25%
Open-Low: 39.95% Open-Close-Up: 35.98% Open-Close-Down: 31.08% Low-Close-Up: 46.43% High-Close-Down: 40.61% |
|
BLMN
Bloomin' Brands
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
12 - Lost Steam
|
Open-High (> 1.0%): 42.95%
Open-Low (> 1.0%): 78.96% Open-Close-Up (> 0.5%): 27.08% Open-Close-Down (> 0.5%): 55.16% Low-Close-Up (> 1.0%): 67.09% High-Close-Down (> 1.0%): 76.82% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 81.82% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 66.67%
Open-Low: 75.76% Open-Close-Up: 34.85% Open-Close-Down: 50.0% Low-Close-Up: 71.21% High-Close-Down: 77.27% |
Open-High: 68.18%
Open-Low: 76.52% Open-Close-Up: 38.64% Open-Close-Down: 50.0% Low-Close-Up: 72.73% High-Close-Down: 78.03% |
Open-High: 67.46%
Open-Low: 71.83% Open-Close-Up: 40.08% Open-Close-Down: 48.41% Low-Close-Up: 71.83% High-Close-Down: 77.78% |
Open-High: 59.26%
Open-Low: 64.02% Open-Close-Up: 39.68% Open-Close-Down: 42.2% Low-Close-Up: 62.04% High-Close-Down: 65.61% |
|
PSX
Phillips 66
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Refining & Marketing
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.61%
Open-Low (> 1.0%): 60.46% Open-Close-Up (> 0.5%): 38.66% Open-Close-Down (> 0.5%): 44.1% Low-Close-Up (> 1.0%): 53.82% High-Close-Down (> 1.0%): 59.02% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 28.79% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 40.15% Open-Close-Down: 34.09% Low-Close-Up: 55.3% High-Close-Down: 56.06% |
Open-High: 49.6%
Open-Low: 50.0% Open-Close-Up: 36.51% Open-Close-Down: 34.92% Low-Close-Up: 49.6% High-Close-Down: 50.79% |
Open-High: 52.51%
Open-Low: 48.68% Open-Close-Up: 38.23% Open-Close-Down: 34.26% Low-Close-Up: 51.19% High-Close-Down: 49.74% |
|
PYPL
PayPal Holdings, Inc.
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 54.43%
Open-Low (> 1.0%): 49.34% Open-Close-Up (> 0.5%): 31.4% Open-Close-Down (> 0.5%): 33.08% Low-Close-Up (> 1.0%): 36.09% High-Close-Down (> 1.0%): 67.92% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 50.0%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 40.91% Open-Close-Up: 42.42% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 49.24% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 54.55% High-Close-Down: 46.21% |
Open-High: 53.17%
Open-Low: 46.43% Open-Close-Up: 41.27% Open-Close-Down: 32.94% Low-Close-Up: 55.56% High-Close-Down: 47.22% |
Open-High: 55.42%
Open-Low: 51.59% Open-Close-Up: 39.81% Open-Close-Down: 35.85% Low-Close-Up: 55.82% High-Close-Down: 50.4% |
|
WING
Wingstop Restaurants
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 57.42%
Open-Low (> 1.0%): 76.51% Open-Close-Up (> 0.5%): 27.32% Open-Close-Down (> 0.5%): 36.81% Low-Close-Up (> 1.0%): 73.56% High-Close-Down (> 1.0%): 68.17% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 50.0%
Open-Low: 86.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 60.61% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 71.21% High-Close-Down: 54.55% |
Open-High: 59.85%
Open-Low: 65.15% Open-Close-Up: 41.67% Open-Close-Down: 37.88% Low-Close-Up: 71.97% High-Close-Down: 62.12% |
Open-High: 58.33%
Open-Low: 65.87% Open-Close-Up: 37.3% Open-Close-Down: 39.29% Low-Close-Up: 65.48% High-Close-Down: 62.7% |
Open-High: 62.57%
Open-Low: 62.17% Open-Close-Up: 40.87% Open-Close-Down: 38.23% Low-Close-Up: 64.81% High-Close-Down: 59.39% |
|
FORM
FormFactor
Industry:
Semiconductors
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.87%
Open-Low (> 1.0%): 70.89% Open-Close-Up (> 0.5%): 38.45% Open-Close-Down (> 0.5%): 39.35% Low-Close-Up (> 1.0%): 60.91% High-Close-Down (> 1.0%): 63.54% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 70.45%
Open-Low: 74.24% Open-Close-Up: 39.39% Open-Close-Down: 43.18% Low-Close-Up: 65.15% High-Close-Down: 69.7% |
Open-High: 66.67%
Open-Low: 72.62% Open-Close-Up: 38.89% Open-Close-Down: 42.86% Low-Close-Up: 64.29% High-Close-Down: 68.65% |
Open-High: 66.01%
Open-Low: 66.4% Open-Close-Up: 41.53% Open-Close-Down: 40.87% Low-Close-Up: 63.62% High-Close-Down: 63.62% |
|
VLO
Valero Energy Corporation
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Refining & Marketing
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 48.34%
Open-Low (> 1.0%): 49.67% Open-Close-Up (> 0.5%): 30.46% Open-Close-Down (> 0.5%): 22.95% Low-Close-Up (> 1.0%): 53.43% High-Close-Down (> 1.0%): 44.29% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 50.0%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 57.58%
Open-Low: 45.45% Open-Close-Up: 43.94% Open-Close-Down: 22.73% Low-Close-Up: 56.06% High-Close-Down: 43.94% |
Open-High: 60.61%
Open-Low: 56.82% Open-Close-Up: 43.18% Open-Close-Down: 34.85% Low-Close-Up: 60.61% High-Close-Down: 59.09% |
Open-High: 54.76%
Open-Low: 56.35% Open-Close-Up: 38.89% Open-Close-Down: 36.11% Low-Close-Up: 57.54% High-Close-Down: 58.73% |
Open-High: 57.54%
Open-Low: 57.14% Open-Close-Up: 40.21% Open-Close-Down: 37.96% Low-Close-Up: 59.66% High-Close-Down: 57.54% |
|
ZION
Zions Bancorporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 36.11%
Open-Low (> 1.0%): 58.85% Open-Close-Up (> 0.5%): 19.31% Open-Close-Down (> 0.5%): 42.85% Low-Close-Up (> 1.0%): 37.08% High-Close-Down (> 1.0%): 50.69% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 39.39% Open-Close-Up: 37.88% Open-Close-Down: 28.79% Low-Close-Up: 48.48% High-Close-Down: 37.88% |
Open-High: 50.0%
Open-Low: 51.52% Open-Close-Up: 35.61% Open-Close-Down: 34.09% Low-Close-Up: 56.82% High-Close-Down: 53.79% |
Open-High: 48.81%
Open-Low: 53.57% Open-Close-Up: 33.33% Open-Close-Down: 36.11% Low-Close-Up: 55.95% High-Close-Down: 54.37% |
Open-High: 55.56%
Open-Low: 57.41% Open-Close-Up: 38.49% Open-Close-Down: 37.83% Low-Close-Up: 61.11% High-Close-Down: 58.07% |
|
UNM
Unum Group
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 50.65%
Open-Low (> 1.0%): 25.93% Open-Close-Up (> 0.5%): 40.59% Open-Close-Down (> 0.5%): 26.98% Low-Close-Up (> 1.0%): 49.04% High-Close-Down (> 1.0%): 31.83% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 31.82% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 42.42% High-Close-Down: 37.88% |
Open-High: 49.24%
Open-Low: 34.85% Open-Close-Up: 41.67% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 44.7% |
Open-High: 42.06%
Open-Low: 32.14% Open-Close-Up: 35.71% Open-Close-Down: 27.78% Low-Close-Up: 40.08% High-Close-Down: 34.92% |
Open-High: 40.21%
Open-Low: 33.99% Open-Close-Up: 33.73% Open-Close-Down: 28.57% Low-Close-Up: 40.34% High-Close-Down: 35.19% |
|
REMYY
Rémy Cointreau
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 38.38%
Open-Low (> 1.0%): 24.73% Open-Close-Up (> 0.5%): 40.17% Open-Close-Down (> 0.5%): 46.02% Low-Close-Up (> 1.0%): 40.45% High-Close-Down (> 1.0%): 42.7% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 22.73% Open-Close-Up: 50.0% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 30.3% Open-Close-Down: 37.88% Low-Close-Up: 30.3% High-Close-Down: 28.79% |
Open-High: 35.61%
Open-Low: 36.36% Open-Close-Up: 32.58% Open-Close-Down: 36.36% Low-Close-Up: 37.12% High-Close-Down: 34.85% |
Open-High: 30.95%
Open-Low: 38.1% Open-Close-Up: 29.37% Open-Close-Down: 37.7% Low-Close-Up: 31.35% High-Close-Down: 35.71% |
Open-High: 28.84%
Open-Low: 29.23% Open-Close-Up: 30.16% Open-Close-Down: 29.37% Low-Close-Up: 29.5% High-Close-Down: 29.1% |
|
OC
Owens Corning
Industry:
Real-Estate - Development
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 38.29%
Open-Low (> 1.0%): 58.94% Open-Close-Up (> 0.5%): 19.98% Open-Close-Down (> 0.5%): 40.25% Low-Close-Up (> 1.0%): 33.34% High-Close-Down (> 1.0%): 46.84% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 45.45% High-Close-Down: 51.52% |
Open-High: 58.33%
Open-Low: 59.85% Open-Close-Up: 33.33% Open-Close-Down: 37.12% Low-Close-Up: 53.79% High-Close-Down: 56.06% |
Open-High: 56.75%
Open-Low: 57.94% Open-Close-Up: 34.13% Open-Close-Down: 37.7% Low-Close-Up: 52.38% High-Close-Down: 58.73% |
Open-High: 56.35%
Open-Low: 48.54% Open-Close-Up: 38.49% Open-Close-Down: 33.07% Low-Close-Up: 54.1% High-Close-Down: 48.54% |
|
WFC
Wells Fargo & Company
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Diversified
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 27.24%
Open-Low (> 1.0%): 65.53% Open-Close-Up (> 0.5%): 24.37% Open-Close-Down (> 0.5%): 54.13% Low-Close-Up (> 1.0%): 37.94% High-Close-Down (> 1.0%): 56.69% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 37.88% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 48.48% High-Close-Down: 33.33% |
Open-High: 49.24%
Open-Low: 43.94% Open-Close-Up: 41.67% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 43.18% |
Open-High: 46.83%
Open-Low: 43.65% Open-Close-Up: 35.71% Open-Close-Down: 32.54% Low-Close-Up: 49.21% High-Close-Down: 46.43% |
Open-High: 47.62%
Open-Low: 40.74% Open-Close-Up: 38.1% Open-Close-Down: 31.08% Low-Close-Up: 48.15% High-Close-Down: 41.93% |
|
CDRE
Cadre Holdings, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.4%
Open-Low (> 1.0%): 67.65% Open-Close-Up (> 0.5%): 26.8% Open-Close-Down (> 0.5%): 43.59% Low-Close-Up (> 1.0%): 56.11% High-Close-Down (> 1.0%): 64.9% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 69.7% Open-Close-Up: 28.79% Open-Close-Down: 36.36% Low-Close-Up: 56.06% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 71.97% Open-Close-Up: 33.33% Open-Close-Down: 43.18% Low-Close-Up: 58.33% High-Close-Down: 63.64% |
Open-High: 57.54%
Open-Low: 65.48% Open-Close-Up: 35.32% Open-Close-Down: 41.27% Low-Close-Up: 59.52% High-Close-Down: 57.94% |
Open-High: 60.85%
Open-Low: 57.14% Open-Close-Up: 38.62% Open-Close-Down: 36.77% Low-Close-Up: 59.79% High-Close-Down: 58.07% |
|
MAS
Masco Corporation
Industry:
Real-Estate - Development
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.44%
Open-Low (> 1.0%): 66.64% Open-Close-Up (> 0.5%): 17.39% Open-Close-Down (> 0.5%): 48.24% Low-Close-Up (> 1.0%): 22.97% High-Close-Down (> 1.0%): 63.04% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 46.97%
Open-Low: 53.03% Open-Close-Up: 30.3% Open-Close-Down: 36.36% Low-Close-Up: 37.88% High-Close-Down: 43.94% |
Open-High: 46.21%
Open-Low: 53.79% Open-Close-Up: 31.82% Open-Close-Down: 34.85% Low-Close-Up: 46.21% High-Close-Down: 46.21% |
Open-High: 40.48%
Open-Low: 45.24% Open-Close-Up: 28.57% Open-Close-Down: 30.95% Low-Close-Up: 41.27% High-Close-Down: 45.63% |
Open-High: 44.31%
Open-Low: 44.97% Open-Close-Up: 34.79% Open-Close-Down: 32.8% Low-Close-Up: 46.83% High-Close-Down: 42.46% |
|
LUV
southwest airlines co
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 38.46%
Open-Low (> 1.0%): 59.07% Open-Close-Up (> 0.5%): 30.92% Open-Close-Down (> 0.5%): 43.06% Low-Close-Up (> 1.0%): 55.19% High-Close-Down (> 1.0%): 65.66% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 56.06%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 30.3% Low-Close-Up: 51.52% High-Close-Down: 57.58% |
Open-High: 56.06%
Open-Low: 53.79% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 61.36% High-Close-Down: 58.33% |
Open-High: 57.54%
Open-Low: 51.59% Open-Close-Up: 36.11% Open-Close-Down: 33.73% Low-Close-Up: 56.35% High-Close-Down: 61.11% |
Open-High: 53.97%
Open-Low: 50.93% Open-Close-Up: 38.89% Open-Close-Down: 34.79% Low-Close-Up: 56.48% High-Close-Down: 51.46% |
|
MU
Micron Technology Inc
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
01 - Under Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 49.44%
Open-Low (> 1.0%): 67.43% Open-Close-Up (> 0.5%): 29.99% Open-Close-Down (> 0.5%): 32.07% Low-Close-Up (> 1.0%): 80.79% High-Close-Down (> 1.0%): 49.26% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 66.67%
Open-Low: 51.52% Open-Close-Up: 46.97% Open-Close-Down: 33.33% Low-Close-Up: 72.73% High-Close-Down: 53.03% |
Open-High: 66.67%
Open-Low: 58.33% Open-Close-Up: 46.21% Open-Close-Down: 37.12% Low-Close-Up: 72.73% High-Close-Down: 65.15% |
Open-High: 63.89%
Open-Low: 63.1% Open-Close-Up: 42.86% Open-Close-Down: 38.49% Low-Close-Up: 73.81% High-Close-Down: 63.1% |
Open-High: 60.85%
Open-Low: 61.24% Open-Close-Up: 41.01% Open-Close-Down: 37.83% Low-Close-Up: 65.08% High-Close-Down: 57.14% |
|
BMY
Bristol-Myers Squibb Company
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 35.22%
Open-Low (> 1.0%): 69.98% Open-Close-Up (> 0.5%): 21.16% Open-Close-Down (> 0.5%): 66.39% Low-Close-Up (> 1.0%): 41.28% High-Close-Down (> 1.0%): 62.7% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 40.91% High-Close-Down: 48.48% |
Open-High: 50.76%
Open-Low: 51.52% Open-Close-Up: 36.36% Open-Close-Down: 34.09% Low-Close-Up: 50.76% High-Close-Down: 47.73% |
Open-High: 48.41%
Open-Low: 51.19% Open-Close-Up: 37.7% Open-Close-Down: 36.11% Low-Close-Up: 49.21% High-Close-Down: 46.83% |
Open-High: 40.08%
Open-Low: 43.25% Open-Close-Up: 31.75% Open-Close-Down: 36.38% Low-Close-Up: 40.74% High-Close-Down: 42.33% |
|
DRH
DiamondRock Hospitality Company
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 29.15%
Open-Low (> 1.0%): 72.17% Open-Close-Up (> 0.5%): 20.15% Open-Close-Down (> 0.5%): 56.93% Low-Close-Up (> 1.0%): 37.21% High-Close-Down (> 1.0%): 62.89% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 51.52% High-Close-Down: 46.97% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 53.79% High-Close-Down: 52.27% |
Open-High: 49.21%
Open-Low: 49.6% Open-Close-Up: 35.32% Open-Close-Down: 32.54% Low-Close-Up: 51.19% High-Close-Down: 49.21% |
Open-High: 54.1%
Open-Low: 53.04% Open-Close-Up: 37.7% Open-Close-Down: 34.66% Low-Close-Up: 52.25% High-Close-Down: 52.12% |
|
PINS
Pinterest, Inc.
Industry:
Social Media
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 47.14%
Open-Low (> 1.0%): 55.62% Open-Close-Up (> 0.5%): 34.78% Open-Close-Down (> 0.5%): 39.76% Low-Close-Up (> 1.0%): 64.26% High-Close-Down (> 1.0%): 60.94% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 59.09% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 56.06% High-Close-Down: 57.58% |
Open-High: 59.09%
Open-Low: 62.88% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 65.15% |
Open-High: 59.52%
Open-Low: 60.32% Open-Close-Up: 35.71% Open-Close-Down: 38.89% Low-Close-Up: 59.52% High-Close-Down: 61.51% |
Open-High: 62.3%
Open-Low: 60.58% Open-Close-Up: 39.02% Open-Close-Down: 38.76% Low-Close-Up: 61.51% High-Close-Down: 61.51% |
|
VLY
Valley National Bancorp
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 36.61%
Open-Low (> 1.0%): 51.95% Open-Close-Up (> 0.5%): 29.62% Open-Close-Down (> 0.5%): 54.26% Low-Close-Up (> 1.0%): 45.18% High-Close-Down (> 1.0%): 63.65% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 46.97%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 48.48% |
Open-High: 53.79%
Open-Low: 53.79% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 56.82% High-Close-Down: 53.79% |
Open-High: 57.54%
Open-Low: 59.52% Open-Close-Up: 37.3% Open-Close-Down: 36.11% Low-Close-Up: 59.13% High-Close-Down: 57.14% |
Open-High: 58.2%
Open-Low: 60.19% Open-Close-Up: 40.08% Open-Close-Down: 39.68% Low-Close-Up: 61.64% High-Close-Down: 59.13% |
|
SNV
Synovus Financial Corp.
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 35.65%
Open-Low (> 1.0%): 70.81% Open-Close-Up (> 0.5%): 27.86% Open-Close-Down (> 0.5%): 29.57% Low-Close-Up (> 1.0%): 55.92% High-Close-Down (> 1.0%): 63.64% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 43.94%
Open-Low: 39.39% Open-Close-Up: 39.39% Open-Close-Down: 18.18% Low-Close-Up: 54.55% High-Close-Down: 42.42% |
Open-High: 52.27%
Open-Low: 49.24% Open-Close-Up: 39.39% Open-Close-Down: 28.03% Low-Close-Up: 61.36% High-Close-Down: 53.03% |
Open-High: 50.79%
Open-Low: 55.56% Open-Close-Up: 35.32% Open-Close-Down: 33.73% Low-Close-Up: 59.13% High-Close-Down: 56.35% |
Open-High: 54.37%
Open-Low: 53.84% Open-Close-Up: 38.62% Open-Close-Down: 35.32% Low-Close-Up: 58.2% High-Close-Down: 54.23% |
|
LMNR
Limoneira Company
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 38.57%
Open-Low (> 1.0%): 74.19% Open-Close-Up (> 0.5%): 30.72% Open-Close-Down (> 0.5%): 51.01% Low-Close-Up (> 1.0%): 48.82% High-Close-Down (> 1.0%): 49.26% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 56.06%
Open-Low: 74.24% Open-Close-Up: 34.85% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 58.33%
Open-Low: 71.97% Open-Close-Up: 33.33% Open-Close-Down: 44.7% Low-Close-Up: 53.79% High-Close-Down: 68.18% |
Open-High: 55.95%
Open-Low: 70.63% Open-Close-Up: 34.92% Open-Close-Down: 43.25% Low-Close-Up: 57.14% High-Close-Down: 63.1% |
Open-High: 56.35%
Open-Low: 58.6% Open-Close-Up: 37.96% Open-Close-Down: 37.57% Low-Close-Up: 57.01% High-Close-Down: 56.75% |
|
CCOI
Cogent Communications Holdings, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 29.68%
Open-Low (> 1.0%): 78.3% Open-Close-Up (> 0.5%): 23.13% Open-Close-Down (> 0.5%): 58.97% Low-Close-Up (> 1.0%): 51.82% High-Close-Down (> 1.0%): 70.85% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 60.61% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 67.42% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 62.88% |
Open-High: 55.56%
Open-Low: 62.3% Open-Close-Up: 35.32% Open-Close-Down: 36.51% Low-Close-Up: 58.73% High-Close-Down: 63.49% |
Open-High: 51.98%
Open-Low: 54.63% Open-Close-Up: 37.04% Open-Close-Down: 36.38% Low-Close-Up: 55.29% High-Close-Down: 53.84% |
|
RELY
Remitly Global Inc.
Industry:
Fintech Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 53.12%
Open-Low (> 1.0%): 78.29% Open-Close-Up (> 0.5%): 23.14% Open-Close-Down (> 0.5%): 54.57% Low-Close-Up (> 1.0%): 44.88% High-Close-Down (> 1.0%): 66.77% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 18.18% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 48.48%
Open-Low: 78.79% Open-Close-Up: 30.3% Open-Close-Down: 48.48% Low-Close-Up: 68.18% High-Close-Down: 66.67% |
Open-High: 55.3%
Open-Low: 76.52% Open-Close-Up: 35.61% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 61.36% |
Open-High: 57.54%
Open-Low: 71.43% Open-Close-Up: 34.52% Open-Close-Down: 44.44% Low-Close-Up: 67.06% High-Close-Down: 63.1% |
Open-High: 64.55%
Open-Low: 69.18% Open-Close-Up: 40.48% Open-Close-Down: 41.27% Low-Close-Up: 69.18% High-Close-Down: 64.68% |
|
GL
globe life inc
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 50.82%
Open-Low (> 1.0%): 55.07% Open-Close-Up (> 0.5%): 39.93% Open-Close-Down (> 0.5%): 32.28% Low-Close-Up (> 1.0%): 41.21% High-Close-Down (> 1.0%): 43.81% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 37.88% Open-Close-Down: 25.76% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 50.76%
Open-Low: 38.64% Open-Close-Up: 41.67% Open-Close-Down: 28.79% Low-Close-Up: 49.24% High-Close-Down: 37.88% |
Open-High: 52.38%
Open-Low: 40.48% Open-Close-Up: 42.46% Open-Close-Down: 30.16% Low-Close-Up: 49.21% High-Close-Down: 41.27% |
Open-High: 44.44%
Open-Low: 34.13% Open-Close-Up: 36.38% Open-Close-Down: 29.89% Low-Close-Up: 40.87% High-Close-Down: 38.23% |
|
BILI
Bilibili Inc
Industry:
Social Media
|
Gaming
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 45.98%
Open-Low (> 1.0%): 79.18% Open-Close-Up (> 0.5%): 18.65% Open-Close-Down (> 0.5%): 49.98% Low-Close-Up (> 1.0%): 49.45% High-Close-Down (> 1.0%): 60.09% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 51.52%
Open-Low: 60.61% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 59.09% High-Close-Down: 46.97% |
Open-High: 58.33%
Open-Low: 63.64% Open-Close-Up: 34.09% Open-Close-Down: 44.7% Low-Close-Up: 64.39% High-Close-Down: 59.85% |
Open-High: 59.52%
Open-Low: 67.46% Open-Close-Up: 34.13% Open-Close-Down: 44.84% Low-Close-Up: 67.06% High-Close-Down: 67.06% |
Open-High: 66.67%
Open-Low: 70.11% Open-Close-Up: 38.49% Open-Close-Down: 44.05% Low-Close-Up: 69.97% High-Close-Down: 70.9% |
|
ABBV
AbbVie Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
01 - Under Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 34.32%
Open-Low (> 1.0%): 59.11% Open-Close-Up (> 0.5%): 31.66% Open-Close-Down (> 0.5%): 55.19% Low-Close-Up (> 1.0%): 32.77% High-Close-Down (> 1.0%): 49.65% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 42.42%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 42.42% |
Open-High: 46.21%
Open-Low: 46.21% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 50.76% High-Close-Down: 36.36% |
Open-High: 38.49%
Open-Low: 43.65% Open-Close-Up: 36.11% Open-Close-Down: 30.95% Low-Close-Up: 46.83% High-Close-Down: 35.32% |
Open-High: 36.51%
Open-Low: 37.96% Open-Close-Up: 34.13% Open-Close-Down: 29.63% Low-Close-Up: 41.4% High-Close-Down: 32.67% |
|
WBS
Webster Financial Corporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 28.49%
Open-Low (> 1.0%): 60.68% Open-Close-Up (> 0.5%): 20.56% Open-Close-Down (> 0.5%): 52.42% Low-Close-Up (> 1.0%): 39.24% High-Close-Down (> 1.0%): 58.94% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 48.48%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 40.91% |
Open-High: 51.52%
Open-Low: 49.24% Open-Close-Up: 37.12% Open-Close-Down: 32.58% Low-Close-Up: 56.82% High-Close-Down: 50.76% |
Open-High: 50.79%
Open-Low: 55.16% Open-Close-Up: 37.3% Open-Close-Down: 36.51% Low-Close-Up: 55.16% High-Close-Down: 51.98% |
Open-High: 53.04%
Open-Low: 53.97% Open-Close-Up: 38.49% Open-Close-Down: 36.51% Low-Close-Up: 56.75% High-Close-Down: 51.32% |
|
DOCU
Docusign
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 40.58%
Open-Low (> 1.0%): 67.07% Open-Close-Up (> 0.5%): 31.93% Open-Close-Down (> 0.5%): 55.71% Low-Close-Up (> 1.0%): 41.04% High-Close-Down (> 1.0%): 62.25% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 63.64%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 48.48% |
Open-High: 61.36%
Open-Low: 60.61% Open-Close-Up: 38.64% Open-Close-Down: 37.88% Low-Close-Up: 62.12% High-Close-Down: 55.3% |
Open-High: 62.3%
Open-Low: 56.35% Open-Close-Up: 39.68% Open-Close-Down: 35.32% Low-Close-Up: 61.51% High-Close-Down: 53.97% |
Open-High: 64.15%
Open-Low: 62.7% Open-Close-Up: 40.61% Open-Close-Down: 37.83% Low-Close-Up: 63.76% High-Close-Down: 58.2% |
|
HXL
Hexcel Corporation
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.27%
Open-Low (> 1.0%): 60.82% Open-Close-Up (> 0.5%): 40.24% Open-Close-Down (> 0.5%): 45.59% Low-Close-Up (> 1.0%): 36.16% High-Close-Down (> 1.0%): 65.85% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 34.85% Low-Close-Up: 53.03% High-Close-Down: 60.61% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 54.55% High-Close-Down: 56.82% |
Open-High: 55.16%
Open-Low: 51.19% Open-Close-Up: 36.51% Open-Close-Down: 36.11% Low-Close-Up: 51.98% High-Close-Down: 52.38% |
Open-High: 51.46%
Open-Low: 45.9% Open-Close-Up: 36.11% Open-Close-Down: 35.05% Low-Close-Up: 49.6% High-Close-Down: 47.75% |
|
DLX
Deluxe Corporation
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 37.53%
Open-Low (> 1.0%): 75.57% Open-Close-Up (> 0.5%): 33.49% Open-Close-Down (> 0.5%): 57.22% Low-Close-Up (> 1.0%): 40.85% High-Close-Down (> 1.0%): 66.75% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 50.0% |
Open-High: 53.79%
Open-Low: 58.33% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 56.82% |
Open-High: 50.0%
Open-Low: 58.33% Open-Close-Up: 34.52% Open-Close-Down: 41.27% Low-Close-Up: 56.35% High-Close-Down: 55.95% |
Open-High: 54.89%
Open-Low: 60.32% Open-Close-Up: 37.3% Open-Close-Down: 39.95% Low-Close-Up: 58.2% High-Close-Down: 57.14% |
|
SPT
Sprout Social, Inc.
Industry:
Social Media
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
01 - Under Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 48.17%
Open-Low (> 1.0%): 75.2% Open-Close-Up (> 0.5%): 25.5% Open-Close-Down (> 0.5%): 63.95% Low-Close-Up (> 1.0%): 38.56% High-Close-Down (> 1.0%): 67.12% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 59.09%
Open-Low: 77.27% Open-Close-Up: 28.79% Open-Close-Down: 53.03% Low-Close-Up: 51.52% High-Close-Down: 69.7% |
Open-High: 65.91%
Open-Low: 74.24% Open-Close-Up: 33.33% Open-Close-Down: 52.27% Low-Close-Up: 63.64% High-Close-Down: 74.24% |
Open-High: 66.67%
Open-Low: 70.24% Open-Close-Up: 35.71% Open-Close-Down: 49.6% Low-Close-Up: 65.08% High-Close-Down: 73.41% |
Open-High: 70.9%
Open-Low: 73.81% Open-Close-Up: 41.27% Open-Close-Down: 43.78% Low-Close-Up: 74.21% High-Close-Down: 72.35% |
|
WYNN
Wynn Resorts, Limited
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.86%
Open-Low (> 1.0%): 53.55% Open-Close-Up (> 0.5%): 43.19% Open-Close-Down (> 0.5%): 23.57% Low-Close-Up (> 1.0%): 49.74% High-Close-Down (> 1.0%): 38.05% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 27.27% |
Open-High: 53.03%
Open-Low: 46.97% Open-Close-Up: 48.48% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 42.42% |
Open-High: 56.82%
Open-Low: 53.79% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 58.33% High-Close-Down: 52.27% |
Open-High: 56.35%
Open-Low: 48.41% Open-Close-Up: 36.51% Open-Close-Down: 32.14% Low-Close-Up: 53.17% High-Close-Down: 55.16% |
Open-High: 54.23%
Open-Low: 50.79% Open-Close-Up: 35.71% Open-Close-Down: 33.33% Low-Close-Up: 52.51% High-Close-Down: 55.82% |
|
MTCH
Match Group, Inc.
Industry:
Social Media
|
Dating & Matrimony
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 39.73%
Open-Low (> 1.0%): 40.55% Open-Close-Up (> 0.5%): 28.47% Open-Close-Down (> 0.5%): 25.54% Low-Close-Up (> 1.0%): 50.82% High-Close-Down (> 1.0%): 33.09% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 60.61%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 45.45% High-Close-Down: 43.94% |
Open-High: 60.61%
Open-Low: 52.27% Open-Close-Up: 40.91% Open-Close-Down: 35.61% Low-Close-Up: 53.79% High-Close-Down: 52.27% |
Open-High: 56.75%
Open-Low: 50.79% Open-Close-Up: 38.1% Open-Close-Down: 34.52% Low-Close-Up: 53.17% High-Close-Down: 53.17% |
Open-High: 62.04%
Open-Low: 58.47% Open-Close-Up: 38.49% Open-Close-Down: 39.02% Low-Close-Up: 58.47% High-Close-Down: 59.39% |
|
LAZ
Lazard Ltd.
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.16%
Open-Low (> 1.0%): 77.67% Open-Close-Up (> 0.5%): 21.42% Open-Close-Down (> 0.5%): 53.24% Low-Close-Up (> 1.0%): 58.71% High-Close-Down (> 1.0%): 45.19% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 62.12%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 65.91% Open-Close-Up: 43.18% Open-Close-Down: 40.15% Low-Close-Up: 64.39% High-Close-Down: 60.61% |
Open-High: 59.52%
Open-Low: 62.3% Open-Close-Up: 40.08% Open-Close-Down: 40.48% Low-Close-Up: 59.13% High-Close-Down: 59.92% |
Open-High: 60.32%
Open-Low: 56.88% Open-Close-Up: 39.29% Open-Close-Down: 37.04% Low-Close-Up: 61.38% High-Close-Down: 58.86% |
|
MO
Altria Group, Inc.
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.8%
Open-Low (> 1.0%): 24.32% Open-Close-Up (> 0.5%): 49.92% Open-Close-Down (> 0.5%): 23.42% Low-Close-Up (> 1.0%): 51.7% High-Close-Down (> 1.0%): 33.21% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 31.82% |
Open-High: 33.33%
Open-Low: 25.76% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 37.88% High-Close-Down: 24.24% |
Open-High: 38.64%
Open-Low: 31.82% Open-Close-Up: 39.39% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 29.55% |
Open-High: 33.33%
Open-Low: 28.97% Open-Close-Up: 35.32% Open-Close-Down: 27.78% Low-Close-Up: 34.92% High-Close-Down: 28.17% |
Open-High: 28.17%
Open-Low: 26.19% Open-Close-Up: 30.69% Open-Close-Down: 24.6% Low-Close-Up: 29.5% High-Close-Down: 24.87% |
|
ATEN
A10 Networks
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.96%
Open-Low (> 1.0%): 63.49% Open-Close-Up (> 0.5%): 20.74% Open-Close-Down (> 0.5%): 57.02% Low-Close-Up (> 1.0%): 31.61% High-Close-Down (> 1.0%): 60.24% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 48.48% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 59.09% High-Close-Down: 46.97% |
Open-High: 49.24%
Open-Low: 58.33% Open-Close-Up: 38.64% Open-Close-Down: 40.15% Low-Close-Up: 64.39% High-Close-Down: 53.79% |
Open-High: 47.62%
Open-Low: 50.0% Open-Close-Up: 40.08% Open-Close-Down: 36.51% Low-Close-Up: 59.92% High-Close-Down: 50.0% |
Open-High: 51.85%
Open-Low: 50.53% Open-Close-Up: 39.29% Open-Close-Down: 35.45% Low-Close-Up: 57.01% High-Close-Down: 51.19% |
|
DAL
Delta Airlines
Industry:
Air - Airlines
Industry from Yahoo:
Airlines
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.81%
Open-Low (> 1.0%): 73.14% Open-Close-Up (> 0.5%): 28.87% Open-Close-Down (> 0.5%): 42.31% Low-Close-Up (> 1.0%): 53.16% High-Close-Down (> 1.0%): 49.26% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 59.09% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 65.15% High-Close-Down: 56.06% |
Open-High: 58.33%
Open-Low: 65.91% Open-Close-Up: 39.39% Open-Close-Down: 41.67% Low-Close-Up: 68.18% High-Close-Down: 58.33% |
Open-High: 57.14%
Open-Low: 59.52% Open-Close-Up: 38.1% Open-Close-Down: 40.48% Low-Close-Up: 60.32% High-Close-Down: 57.94% |
Open-High: 55.82%
Open-Low: 53.17% Open-Close-Up: 39.29% Open-Close-Down: 36.9% Low-Close-Up: 59.39% High-Close-Down: 51.59% |
|
ARE
Alexandria Real Estate Equities, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Office
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 28.24%
Open-Low (> 1.0%): 63.88% Open-Close-Up (> 0.5%): 22.36% Open-Close-Down (> 0.5%): 48.79% Low-Close-Up (> 1.0%): 47.75% High-Close-Down (> 1.0%): 58.64% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 50.0%
Open-Low: 56.06% Open-Close-Up: 34.85% Open-Close-Down: 40.91% Low-Close-Up: 53.03% High-Close-Down: 57.58% |
Open-High: 47.73%
Open-Low: 59.09% Open-Close-Up: 30.3% Open-Close-Down: 46.21% Low-Close-Up: 46.97% High-Close-Down: 56.82% |
Open-High: 43.65%
Open-Low: 55.16% Open-Close-Up: 30.95% Open-Close-Down: 42.06% Low-Close-Up: 48.41% High-Close-Down: 52.38% |
Open-High: 45.63%
Open-Low: 52.91% Open-Close-Up: 33.73% Open-Close-Down: 38.36% Low-Close-Up: 49.21% High-Close-Down: 49.47% |
|
LEG
Leggett & Platt, Incorporated
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 29.17%
Open-Low (> 1.0%): 80.97% Open-Close-Up (> 0.5%): 20.16% Open-Close-Down (> 0.5%): 48.85% Low-Close-Up (> 1.0%): 49.81% High-Close-Down (> 1.0%): 69.76% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 50.0%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 56.06% High-Close-Down: 60.61% |
Open-High: 56.06%
Open-Low: 78.79% Open-Close-Up: 34.09% Open-Close-Down: 43.94% Low-Close-Up: 65.15% High-Close-Down: 66.67% |
Open-High: 56.75%
Open-Low: 74.6% Open-Close-Up: 32.54% Open-Close-Down: 45.63% Low-Close-Up: 64.68% High-Close-Down: 68.65% |
Open-High: 51.59%
Open-Low: 57.94% Open-Close-Up: 33.07% Open-Close-Down: 41.27% Low-Close-Up: 51.59% High-Close-Down: 57.8% |
|
CHTR
Charter Communications
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.96%
Open-Low (> 1.0%): 72.71% Open-Close-Up (> 0.5%): 21.49% Open-Close-Down (> 0.5%): 62.01% Low-Close-Up (> 1.0%): 33.34% High-Close-Down (> 1.0%): 76.58% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 59.09% Low-Close-Up: 36.36% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 45.45% High-Close-Down: 53.03% |
Open-High: 58.33%
Open-Low: 51.52% Open-Close-Up: 42.42% Open-Close-Down: 37.12% Low-Close-Up: 54.55% High-Close-Down: 53.79% |
Open-High: 55.56%
Open-Low: 54.37% Open-Close-Up: 38.49% Open-Close-Down: 39.29% Low-Close-Up: 51.19% High-Close-Down: 57.54% |
Open-High: 56.48%
Open-Low: 53.84% Open-Close-Up: 39.55% Open-Close-Down: 38.36% Low-Close-Up: 53.97% High-Close-Down: 55.03% |
|
WMK
Weis Markets, Inc.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 44.73%
Open-Low (> 1.0%): 41.48% Open-Close-Up (> 0.5%): 24.12% Open-Close-Down (> 0.5%): 42.78% Low-Close-Up (> 1.0%): 30.13% High-Close-Down (> 1.0%): 59.47% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 48.48% High-Close-Down: 46.97% |
Open-High: 54.55%
Open-Low: 46.97% Open-Close-Up: 43.18% Open-Close-Down: 30.3% Low-Close-Up: 58.33% High-Close-Down: 41.67% |
Open-High: 48.02%
Open-Low: 50.4% Open-Close-Up: 36.9% Open-Close-Down: 34.92% Low-Close-Up: 51.19% High-Close-Down: 45.24% |
Open-High: 46.3%
Open-Low: 50.66% Open-Close-Up: 35.32% Open-Close-Down: 38.1% Low-Close-Up: 48.81% High-Close-Down: 49.74% |
|
IMKTA
Ingles Markets, Incorporated
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.3%
Open-Low (> 1.0%): 53.15% Open-Close-Up (> 0.5%): 32.6% Open-Close-Down (> 0.5%): 44.45% Low-Close-Up (> 1.0%): 27.16% High-Close-Down (> 1.0%): 62.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 46.97% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 48.48% High-Close-Down: 45.45% |
Open-High: 57.58%
Open-Low: 46.21% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 55.3% High-Close-Down: 52.27% |
Open-High: 52.78%
Open-Low: 51.19% Open-Close-Up: 35.32% Open-Close-Down: 37.3% Low-Close-Up: 50.4% High-Close-Down: 52.78% |
Open-High: 45.11%
Open-Low: 45.37% Open-Close-Up: 32.94% Open-Close-Down: 34.79% Low-Close-Up: 45.63% High-Close-Down: 46.03% |
|
PSMT
PriceSmart, Inc.
Industry:
Groceries
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 61.86%
Open-Low (> 1.0%): 49.36% Open-Close-Up (> 0.5%): 47.58% Open-Close-Down (> 0.5%): 29.5% Low-Close-Up (> 1.0%): 58.46% High-Close-Down (> 1.0%): 43.44% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 57.58% High-Close-Down: 45.45% |
Open-High: 56.06%
Open-Low: 50.76% Open-Close-Up: 39.39% Open-Close-Down: 31.06% Low-Close-Up: 56.06% High-Close-Down: 46.97% |
Open-High: 51.19%
Open-Low: 51.19% Open-Close-Up: 35.71% Open-Close-Down: 31.75% Low-Close-Up: 50.4% High-Close-Down: 47.62% |
Open-High: 48.81%
Open-Low: 47.62% Open-Close-Up: 34.66% Open-Close-Down: 32.94% Low-Close-Up: 45.11% High-Close-Down: 46.69% |
|
PATH
UI Path
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 38.32%
Open-Low (> 1.0%): 71.86% Open-Close-Up (> 0.5%): 18.26% Open-Close-Down (> 0.5%): 37.82% Low-Close-Up (> 1.0%): 28.75% High-Close-Down (> 1.0%): 76.77% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 56.06% |
Open-High: 64.39%
Open-Low: 62.88% Open-Close-Up: 41.67% Open-Close-Down: 38.64% Low-Close-Up: 64.39% High-Close-Down: 65.15% |
Open-High: 60.71%
Open-Low: 62.3% Open-Close-Up: 41.27% Open-Close-Down: 39.68% Low-Close-Up: 66.67% High-Close-Down: 61.9% |
Open-High: 66.8%
Open-Low: 68.12% Open-Close-Up: 42.59% Open-Close-Down: 41.01% Low-Close-Up: 70.24% High-Close-Down: 67.86% |
|
PD
PagerDuty, Inc.
Industry:
Developer Tools
|
Productivity & Communication
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 46.75%
Open-Low (> 1.0%): 82.95% Open-Close-Up (> 0.5%): 27.15% Open-Close-Down (> 0.5%): 62.67% Low-Close-Up (> 1.0%): 59.51% High-Close-Down (> 1.0%): 77.13% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 56.06%
Open-Low: 71.21% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 57.58% High-Close-Down: 59.09% |
Open-High: 56.82%
Open-Low: 71.21% Open-Close-Up: 35.61% Open-Close-Down: 46.97% Low-Close-Up: 62.12% High-Close-Down: 62.12% |
Open-High: 58.33%
Open-Low: 65.87% Open-Close-Up: 37.7% Open-Close-Down: 42.86% Low-Close-Up: 61.51% High-Close-Down: 61.11% |
Open-High: 65.74%
Open-Low: 67.72% Open-Close-Up: 39.29% Open-Close-Down: 41.14% Low-Close-Up: 65.74% High-Close-Down: 64.29% |
|
BG
Bunge Global
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 51.49%
Open-Low (> 1.0%): 80.68% Open-Close-Up (> 0.5%): 46.14% Open-Close-Down (> 0.5%): 40.2% Low-Close-Up (> 1.0%): 64.51% High-Close-Down (> 1.0%): 39.72% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 60.61% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 48.48% High-Close-Down: 57.58% |
Open-High: 50.0%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 37.12% Low-Close-Up: 53.79% High-Close-Down: 53.03% |
Open-High: 44.44%
Open-Low: 52.78% Open-Close-Up: 32.54% Open-Close-Down: 38.89% Low-Close-Up: 46.83% High-Close-Down: 52.78% |
Open-High: 46.43%
Open-Low: 49.34% Open-Close-Up: 35.58% Open-Close-Down: 35.98% Low-Close-Up: 49.47% High-Close-Down: 48.68% |
|
PZZA
Papa John's Pizza
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 56.62%
Open-Low (> 1.0%): 66.99% Open-Close-Up (> 0.5%): 38.44% Open-Close-Down (> 0.5%): 51.83% Low-Close-Up (> 1.0%): 75.7% High-Close-Down (> 1.0%): 65.76% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 63.64%
Open-Low: 71.21% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 74.24% High-Close-Down: 65.15% |
Open-High: 65.15%
Open-Low: 70.45% Open-Close-Up: 43.18% Open-Close-Down: 40.15% Low-Close-Up: 74.24% High-Close-Down: 68.94% |
Open-High: 62.7%
Open-Low: 69.44% Open-Close-Up: 41.27% Open-Close-Down: 43.25% Low-Close-Up: 69.44% High-Close-Down: 71.03% |
Open-High: 55.95%
Open-Low: 66.14% Open-Close-Up: 35.58% Open-Close-Down: 44.44% Low-Close-Up: 62.04% High-Close-Down: 66.53% |
|
CPB
Campbell Soup
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.85%
Open-Low (> 1.0%): 59.18% Open-Close-Up (> 0.5%): 38.31% Open-Close-Down (> 0.5%): 42.14% Low-Close-Up (> 1.0%): 52.81% High-Close-Down (> 1.0%): 44.56% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 45.45% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 34.85%
Open-Low: 57.58% Open-Close-Up: 27.27% Open-Close-Down: 43.94% Low-Close-Up: 42.42% High-Close-Down: 43.94% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 32.58% Open-Close-Down: 38.64% Low-Close-Up: 42.42% High-Close-Down: 52.27% |
Open-High: 44.05%
Open-Low: 42.86% Open-Close-Up: 32.14% Open-Close-Down: 36.51% Low-Close-Up: 36.9% High-Close-Down: 46.43% |
Open-High: 36.24%
Open-Low: 39.42% Open-Close-Up: 31.22% Open-Close-Down: 34.39% Low-Close-Up: 36.64% High-Close-Down: 38.1% |
|
DAR
Darling Ingredients Inc.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.74%
Open-Low (> 1.0%): 69.97% Open-Close-Up (> 0.5%): 25.43% Open-Close-Down (> 0.5%): 50.58% Low-Close-Up (> 1.0%): 49.45% High-Close-Down (> 1.0%): 74.7% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 59.09%
Open-Low: 60.61% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 65.15% High-Close-Down: 69.7% |
Open-High: 64.39%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 71.21% High-Close-Down: 71.97% |
Open-High: 61.11%
Open-Low: 67.86% Open-Close-Up: 36.11% Open-Close-Down: 40.87% Low-Close-Up: 65.87% High-Close-Down: 68.65% |
Open-High: 61.64%
Open-Low: 65.61% Open-Close-Up: 36.9% Open-Close-Down: 40.61% Low-Close-Up: 62.43% High-Close-Down: 64.29% |
|
GE
General Electric
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 45.27%
Open-Low (> 1.0%): 49.89% Open-Close-Up (> 0.5%): 41.82% Open-Close-Down (> 0.5%): 40.94% Low-Close-Up (> 1.0%): 60.0% High-Close-Down (> 1.0%): 44.28% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 33.33% Open-Close-Up: 46.97% Open-Close-Down: 16.67% Low-Close-Up: 63.64% High-Close-Down: 27.27% |
Open-High: 51.52%
Open-Low: 43.18% Open-Close-Up: 42.42% Open-Close-Down: 25.76% Low-Close-Up: 58.33% High-Close-Down: 38.64% |
Open-High: 48.02%
Open-Low: 42.06% Open-Close-Up: 40.08% Open-Close-Down: 26.98% Low-Close-Up: 53.57% High-Close-Down: 39.29% |
Open-High: 50.4%
Open-Low: 39.95% Open-Close-Up: 41.27% Open-Close-Down: 30.16% Low-Close-Up: 51.32% High-Close-Down: 40.48% |
|
GFS
GlobalFoundries Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 46.23%
Open-Low (> 1.0%): 67.79% Open-Close-Up (> 0.5%): 38.37% Open-Close-Down (> 0.5%): 48.3% Low-Close-Up (> 1.0%): 48.2% High-Close-Down (> 1.0%): 71.92% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 56.06% High-Close-Down: 63.64% |
Open-High: 60.61%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 44.7% Low-Close-Up: 60.61% High-Close-Down: 68.18% |
Open-High: 57.54%
Open-Low: 67.06% Open-Close-Up: 34.13% Open-Close-Down: 46.43% Low-Close-Up: 58.33% High-Close-Down: 68.65% |
Open-High: 61.51%
Open-Low: 63.89% Open-Close-Up: 36.9% Open-Close-Down: 41.4% Low-Close-Up: 60.19% High-Close-Down: 63.36% |
|
PTLO
Portillo's
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.54%
Open-Low (> 1.0%): 76.15% Open-Close-Up (> 0.5%): 20.65% Open-Close-Down (> 0.5%): 40.28% Low-Close-Up (> 1.0%): 58.54% High-Close-Down (> 1.0%): 72.83% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 75.76% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 72.73% Open-Close-Up: 41.67% Open-Close-Down: 43.18% Low-Close-Up: 75.0% High-Close-Down: 73.48% |
Open-High: 63.89%
Open-Low: 72.62% Open-Close-Up: 38.1% Open-Close-Down: 45.63% Low-Close-Up: 68.65% High-Close-Down: 71.83% |
Open-High: 60.71%
Open-Low: 68.39% Open-Close-Up: 37.96% Open-Close-Down: 45.11% Low-Close-Up: 63.89% High-Close-Down: 68.39% |
|
QRVO
Qorvo, Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.49%
Open-Low (> 1.0%): 76.64% Open-Close-Up (> 0.5%): 19.32% Open-Close-Down (> 0.5%): 54.44% Low-Close-Up (> 1.0%): 59.93% High-Close-Down (> 1.0%): 66.85% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 59.09%
Open-Low: 57.58% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 63.64%
Open-Low: 62.12% Open-Close-Up: 38.64% Open-Close-Down: 37.12% Low-Close-Up: 62.88% High-Close-Down: 61.36% |
Open-High: 57.94%
Open-Low: 61.11% Open-Close-Up: 37.3% Open-Close-Down: 40.08% Low-Close-Up: 59.52% High-Close-Down: 59.52% |
Open-High: 55.95%
Open-Low: 54.76% Open-Close-Up: 40.74% Open-Close-Down: 37.04% Low-Close-Up: 57.8% High-Close-Down: 52.91% |
|
PANW
Palo Alto Networks
Industry:
Cyber-Security
|
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 54.0%
Open-Low (> 1.0%): 52.12% Open-Close-Up (> 0.5%): 43.49% Open-Close-Down (> 0.5%): 35.43% Low-Close-Up (> 1.0%): 49.33% High-Close-Down (> 1.0%): 47.21% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 45.45% Open-Close-Up: 46.97% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 37.88% |
Open-High: 59.09%
Open-Low: 53.79% Open-Close-Up: 46.21% Open-Close-Down: 35.61% Low-Close-Up: 59.85% High-Close-Down: 46.21% |
Open-High: 57.14%
Open-Low: 53.97% Open-Close-Up: 44.44% Open-Close-Down: 34.13% Low-Close-Up: 61.51% High-Close-Down: 47.62% |
Open-High: 54.23%
Open-Low: 53.97% Open-Close-Up: 40.61% Open-Close-Down: 35.71% Low-Close-Up: 61.11% High-Close-Down: 49.21% |
|
TDC
Teradata
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 51.36%
Open-Low (> 1.0%): 58.0% Open-Close-Up (> 0.5%): 33.84% Open-Close-Down (> 0.5%): 49.66% Low-Close-Up (> 1.0%): 50.35% High-Close-Down (> 1.0%): 58.52% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 43.94%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 34.85% Low-Close-Up: 45.45% High-Close-Down: 51.52% |
Open-High: 48.48%
Open-Low: 59.09% Open-Close-Up: 32.58% Open-Close-Down: 39.39% Low-Close-Up: 51.52% High-Close-Down: 54.55% |
Open-High: 51.19%
Open-Low: 50.0% Open-Close-Up: 32.14% Open-Close-Down: 34.92% Low-Close-Up: 49.6% High-Close-Down: 48.81% |
Open-High: 48.68%
Open-Low: 45.63% Open-Close-Up: 34.92% Open-Close-Down: 33.47% Low-Close-Up: 46.3% High-Close-Down: 46.83% |
|
SLAB
Silicon Labs
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 32.54%
Open-Low (> 1.0%): 70.72% Open-Close-Up (> 0.5%): 22.98% Open-Close-Down (> 0.5%): 58.52% Low-Close-Up (> 1.0%): 70.82% High-Close-Down (> 1.0%): 56.55% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 63.64% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 51.52% |
Open-High: 66.67%
Open-Low: 70.45% Open-Close-Up: 48.48% Open-Close-Down: 37.12% Low-Close-Up: 74.24% High-Close-Down: 57.58% |
Open-High: 63.49%
Open-Low: 69.84% Open-Close-Up: 46.03% Open-Close-Down: 42.06% Low-Close-Up: 71.43% High-Close-Down: 60.32% |
Open-High: 61.9%
Open-Low: 64.15% Open-Close-Up: 41.93% Open-Close-Down: 41.14% Low-Close-Up: 64.81% High-Close-Down: 59.92% |
|
SCVL
Shoe Carnival, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.0%
Open-Low (> 1.0%): 86.34% Open-Close-Up (> 0.5%): 17.77% Open-Close-Down (> 0.5%): 63.86% Low-Close-Up (> 1.0%): 71.56% High-Close-Down (> 1.0%): 69.67% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 63.64% High-Close-Down: 77.27% |
Open-High: 60.61%
Open-Low: 77.27% Open-Close-Up: 30.3% Open-Close-Down: 46.97% Low-Close-Up: 68.18% High-Close-Down: 77.27% |
Open-High: 63.64%
Open-Low: 80.3% Open-Close-Up: 35.61% Open-Close-Down: 49.24% Low-Close-Up: 70.45% High-Close-Down: 71.21% |
Open-High: 59.52%
Open-Low: 76.59% Open-Close-Up: 33.73% Open-Close-Down: 48.41% Low-Close-Up: 64.68% High-Close-Down: 72.22% |
Open-High: 63.76%
Open-Low: 69.71% Open-Close-Up: 36.77% Open-Close-Down: 41.01% Low-Close-Up: 68.65% High-Close-Down: 65.21% |
|
ZBRA
Zebra Technologies
Industry:
Industrial Robots & Manufacturing
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 44.53%
Open-Low (> 1.0%): 74.65% Open-Close-Up (> 0.5%): 28.54% Open-Close-Down (> 0.5%): 35.4% Low-Close-Up (> 1.0%): 48.38% High-Close-Down (> 1.0%): 50.7% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 48.48%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 39.39% |
Open-High: 53.79%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 55.3% High-Close-Down: 54.55% |
Open-High: 48.81%
Open-Low: 51.59% Open-Close-Up: 36.9% Open-Close-Down: 36.51% Low-Close-Up: 50.79% High-Close-Down: 48.41% |
Open-High: 52.38%
Open-Low: 53.04% Open-Close-Up: 39.68% Open-Close-Down: 36.38% Low-Close-Up: 56.22% High-Close-Down: 50.13% |
|
SJM
J.M. Smucker
Industry:
Eat - Packaged & Baked
|
Pet - Foods & Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
03 - Over Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 42.07%
Open-Low (> 1.0%): 40.63% Open-Close-Up (> 0.5%): 29.42% Open-Close-Down (> 0.5%): 37.35% Low-Close-Up (> 1.0%): 56.88% High-Close-Down (> 1.0%): 46.67% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 45.45% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 51.52% High-Close-Down: 36.36% |
Open-High: 49.24%
Open-Low: 49.24% Open-Close-Up: 37.12% Open-Close-Down: 33.33% Low-Close-Up: 53.79% High-Close-Down: 46.21% |
Open-High: 44.05%
Open-Low: 44.84% Open-Close-Up: 34.52% Open-Close-Down: 36.9% Low-Close-Up: 45.63% High-Close-Down: 46.03% |
Open-High: 38.49%
Open-Low: 41.01% Open-Close-Up: 32.41% Open-Close-Down: 35.05% Low-Close-Up: 39.68% High-Close-Down: 39.95% |
|
NCMI
National CineMedia, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 47.5%
Open-Low (> 1.0%): 68.55% Open-Close-Up (> 0.5%): 27.82% Open-Close-Down (> 0.5%): 50.33% Low-Close-Up (> 1.0%): 46.62% High-Close-Down (> 1.0%): 64.6% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 60.61% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 57.58% High-Close-Down: 72.73% |
Open-High: 62.12%
Open-Low: 63.64% Open-Close-Up: 35.61% Open-Close-Down: 44.7% Low-Close-Up: 65.91% High-Close-Down: 69.7% |
Open-High: 62.3%
Open-Low: 67.06% Open-Close-Up: 36.9% Open-Close-Down: 45.24% Low-Close-Up: 68.25% High-Close-Down: 64.68% |
Open-High: 68.78%
Open-Low: 75.4% Open-Close-Up: 35.85% Open-Close-Down: 45.9% Low-Close-Up: 74.21% High-Close-Down: 77.12% |
|
PIPR
Piper Sandler Companies
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 38.71%
Open-Low (> 1.0%): 59.53% Open-Close-Up (> 0.5%): 32.3% Open-Close-Down (> 0.5%): 26.25% Low-Close-Up (> 1.0%): 56.55% High-Close-Down (> 1.0%): 37.61% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 43.94% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 53.03% High-Close-Down: 48.48% |
Open-High: 54.55%
Open-Low: 51.52% Open-Close-Up: 39.39% Open-Close-Down: 35.61% Low-Close-Up: 57.58% High-Close-Down: 50.0% |
Open-High: 50.4%
Open-Low: 50.4% Open-Close-Up: 36.11% Open-Close-Down: 35.32% Low-Close-Up: 53.17% High-Close-Down: 49.21% |
Open-High: 50.93%
Open-Low: 50.66% Open-Close-Up: 39.68% Open-Close-Down: 35.45% Low-Close-Up: 55.42% High-Close-Down: 47.09% |
|
RBBN
Ribbon Communications
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 50.5%
Open-Low (> 1.0%): 62.24% Open-Close-Up (> 0.5%): 28.47% Open-Close-Down (> 0.5%): 40.26% Low-Close-Up (> 1.0%): 65.63% High-Close-Down (> 1.0%): 73.41% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 63.64% |
Open-High: 68.18%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 69.7% High-Close-Down: 74.24% |
Open-High: 71.21%
Open-Low: 68.94% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 75.0% High-Close-Down: 76.52% |
Open-High: 73.81%
Open-Low: 67.46% Open-Close-Up: 41.67% Open-Close-Down: 40.48% Low-Close-Up: 68.25% High-Close-Down: 72.62% |
Open-High: 72.62%
Open-Low: 70.24% Open-Close-Up: 40.61% Open-Close-Down: 42.46% Low-Close-Up: 71.69% High-Close-Down: 73.28% |
|
LX
LexinFintech Holdings Ltd.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 49.03%
Open-Low (> 1.0%): 91.39% Open-Close-Up (> 0.5%): 33.39% Open-Close-Down (> 0.5%): 60.6% Low-Close-Up (> 1.0%): 73.37% High-Close-Down (> 1.0%): 80.12% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 90.91% Open-Close-Up: 22.73% Open-Close-Down: 68.18% Low-Close-Up: 63.64% High-Close-Down: 81.82% |
Open-High: 60.61%
Open-Low: 80.3% Open-Close-Up: 31.82% Open-Close-Down: 57.58% Low-Close-Up: 71.21% High-Close-Down: 78.79% |
Open-High: 73.48%
Open-Low: 81.06% Open-Close-Up: 40.15% Open-Close-Down: 47.73% Low-Close-Up: 81.82% High-Close-Down: 78.79% |
Open-High: 71.83%
Open-Low: 82.54% Open-Close-Up: 43.25% Open-Close-Down: 44.84% Low-Close-Up: 80.95% High-Close-Down: 77.38% |
Open-High: 72.22%
Open-Low: 76.59% Open-Close-Up: 45.11% Open-Close-Down: 44.84% Low-Close-Up: 76.06% High-Close-Down: 77.65% |
|
FBIN
Fortune Brands Innovations
Industry:
Security Services
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.8%
Open-Low (> 1.0%): 80.98% Open-Close-Up (> 0.5%): 21.31% Open-Close-Down (> 0.5%): 50.35% Low-Close-Up (> 1.0%): 39.54% High-Close-Down (> 1.0%): 68.62% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 71.21% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 56.06% High-Close-Down: 53.03% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 34.09% Open-Close-Down: 44.7% Low-Close-Up: 55.3% High-Close-Down: 57.58% |
Open-High: 50.0%
Open-Low: 60.71% Open-Close-Up: 33.33% Open-Close-Down: 41.27% Low-Close-Up: 51.19% High-Close-Down: 55.56% |
Open-High: 51.19%
Open-Low: 52.65% Open-Close-Up: 36.51% Open-Close-Down: 37.83% Low-Close-Up: 51.19% High-Close-Down: 50.53% |
|
EXTR
Extreme Networks
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
02 - Fairly Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 56.68%
Open-Low (> 1.0%): 60.03% Open-Close-Up (> 0.5%): 18.44% Open-Close-Down (> 0.5%): 39.94% Low-Close-Up (> 1.0%): 39.92% High-Close-Down (> 1.0%): 57.01% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 63.64%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 62.12%
Open-Low: 56.82% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 59.85% High-Close-Down: 58.33% |
Open-High: 64.29%
Open-Low: 59.52% Open-Close-Up: 36.51% Open-Close-Down: 39.29% Low-Close-Up: 58.73% High-Close-Down: 62.3% |
Open-High: 63.89%
Open-Low: 62.57% Open-Close-Up: 39.55% Open-Close-Down: 39.42% Low-Close-Up: 62.83% High-Close-Down: 62.7% |
|
CNP
CenterPoint Energy, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 55.91%
Open-Low (> 1.0%): 22.49% Open-Close-Up (> 0.5%): 49.37% Open-Close-Down (> 0.5%): 19.11% Low-Close-Up (> 1.0%): 47.76% High-Close-Down (> 1.0%): 20.82% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 18.18% Open-Close-Up: 50.0% Open-Close-Down: 13.64% Low-Close-Up: 40.91% High-Close-Down: 13.64% |
Open-High: 31.82%
Open-Low: 28.79% Open-Close-Up: 33.33% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 39.39%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 21.21% Low-Close-Up: 41.67% High-Close-Down: 31.06% |
Open-High: 39.68%
Open-Low: 34.92% Open-Close-Up: 37.3% Open-Close-Down: 26.98% Low-Close-Up: 43.65% High-Close-Down: 34.52% |
Open-High: 37.3%
Open-Low: 35.71% Open-Close-Up: 34.66% Open-Close-Down: 30.16% Low-Close-Up: 40.87% High-Close-Down: 34.52% |
|
QFIN
360 DigiTech, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 48.05%
Open-Low (> 1.0%): 85.91% Open-Close-Up (> 0.5%): 14.24% Open-Close-Down (> 0.5%): 53.86% Low-Close-Up (> 1.0%): 60.68% High-Close-Down (> 1.0%): 68.32% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 81.82% Open-Close-Up: 13.64% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 77.27% |
Open-High: 59.09%
Open-Low: 71.21% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 66.67% High-Close-Down: 69.7% |
Open-High: 65.91%
Open-Low: 75.0% Open-Close-Up: 34.85% Open-Close-Down: 46.97% Low-Close-Up: 71.21% High-Close-Down: 75.76% |
Open-High: 64.29%
Open-Low: 68.25% Open-Close-Up: 40.48% Open-Close-Down: 41.27% Low-Close-Up: 68.65% High-Close-Down: 67.06% |
Open-High: 68.65%
Open-Low: 66.14% Open-Close-Up: 41.67% Open-Close-Down: 41.14% Low-Close-Up: 67.99% High-Close-Down: 69.97% |
|
FIZZ
National Beverage
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 34.64%
Open-Low (> 1.0%): 58.45% Open-Close-Up (> 0.5%): 31.52% Open-Close-Down (> 0.5%): 45.49% Low-Close-Up (> 1.0%): 40.67% High-Close-Down (> 1.0%): 62.93% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 42.42%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 42.42% |
Open-High: 44.7%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 53.03% High-Close-Down: 46.21% |
Open-High: 44.44%
Open-Low: 50.79% Open-Close-Up: 34.92% Open-Close-Down: 35.32% Low-Close-Up: 48.02% High-Close-Down: 48.02% |
Open-High: 47.75%
Open-Low: 51.72% Open-Close-Up: 36.38% Open-Close-Down: 36.64% Low-Close-Up: 49.87% High-Close-Down: 48.28% |
|
HVT
Haverty Furniture Companies, Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Home Improvement Retail
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 38.11%
Open-Low (> 1.0%): 66.18% Open-Close-Up (> 0.5%): 28.93% Open-Close-Down (> 0.5%): 39.85% Low-Close-Up (> 1.0%): 56.36% High-Close-Down (> 1.0%): 51.46% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 37.88% Low-Close-Up: 56.06% High-Close-Down: 54.55% |
Open-High: 55.3%
Open-Low: 62.88% Open-Close-Up: 38.64% Open-Close-Down: 40.15% Low-Close-Up: 61.36% High-Close-Down: 53.03% |
Open-High: 55.56%
Open-Low: 65.08% Open-Close-Up: 37.7% Open-Close-Down: 40.48% Low-Close-Up: 63.1% High-Close-Down: 55.56% |
Open-High: 56.88%
Open-Low: 60.45% Open-Close-Up: 37.17% Open-Close-Down: 38.89% Low-Close-Up: 59.52% High-Close-Down: 57.28% |
|
AVNW
Aviat Networks
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 48.76%
Open-Low (> 1.0%): 72.62% Open-Close-Up (> 0.5%): 15.72% Open-Close-Down (> 0.5%): 61.35% Low-Close-Up (> 1.0%): 52.42% High-Close-Down (> 1.0%): 68.97% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 18.18% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 62.12%
Open-Low: 66.67% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 66.67% High-Close-Down: 50.0% |
Open-High: 68.94%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 70.45% High-Close-Down: 63.64% |
Open-High: 68.65%
Open-Low: 70.63% Open-Close-Up: 36.11% Open-Close-Down: 42.46% Low-Close-Up: 67.86% High-Close-Down: 69.05% |
Open-High: 59.66%
Open-Low: 61.51% Open-Close-Up: 34.66% Open-Close-Down: 40.21% Low-Close-Up: 58.2% High-Close-Down: 63.36% |
|
CTRA
Coterra Energy Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.56%
Open-Low (> 1.0%): 28.0% Open-Close-Up (> 0.5%): 47.95% Open-Close-Down (> 0.5%): 29.08% Low-Close-Up (> 1.0%): 59.59% High-Close-Down (> 1.0%): 34.43% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 40.91% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 60.61% High-Close-Down: 45.45% |
Open-High: 53.03%
Open-Low: 52.27% Open-Close-Up: 39.39% Open-Close-Down: 34.09% Low-Close-Up: 61.36% High-Close-Down: 51.52% |
Open-High: 47.22%
Open-Low: 49.6% Open-Close-Up: 37.3% Open-Close-Down: 35.32% Low-Close-Up: 55.56% High-Close-Down: 50.4% |
Open-High: 47.35%
Open-Low: 51.06% Open-Close-Up: 35.32% Open-Close-Down: 37.17% Low-Close-Up: 50.53% High-Close-Down: 48.94% |
|
DFIN
Donnelley Financial Solutions, Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 53.59%
Open-Low (> 1.0%): 51.37% Open-Close-Up (> 0.5%): 43.12% Open-Close-Down (> 0.5%): 42.29% Low-Close-Up (> 1.0%): 66.23% High-Close-Down (> 1.0%): 58.91% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 39.39% Open-Close-Up: 46.97% Open-Close-Down: 21.21% Low-Close-Up: 62.12% High-Close-Down: 34.85% |
Open-High: 59.09%
Open-Low: 43.18% Open-Close-Up: 43.18% Open-Close-Down: 29.55% Low-Close-Up: 57.58% High-Close-Down: 49.24% |
Open-High: 53.57%
Open-Low: 46.03% Open-Close-Up: 37.7% Open-Close-Down: 33.73% Low-Close-Up: 51.19% High-Close-Down: 49.6% |
Open-High: 54.63%
Open-Low: 47.75% Open-Close-Up: 39.81% Open-Close-Down: 32.54% Low-Close-Up: 51.46% High-Close-Down: 49.6% |
|
TDS
Telephone and Data Systems, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 47.12%
Open-Low (> 1.0%): 48.32% Open-Close-Up (> 0.5%): 42.63% Open-Close-Down (> 0.5%): 44.71% Low-Close-Up (> 1.0%): 53.03% High-Close-Down (> 1.0%): 64.84% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 62.12% High-Close-Down: 53.03% |
Open-High: 63.64%
Open-Low: 55.3% Open-Close-Up: 45.45% Open-Close-Down: 34.09% Low-Close-Up: 69.7% High-Close-Down: 56.82% |
Open-High: 67.46%
Open-Low: 57.54% Open-Close-Up: 46.03% Open-Close-Down: 36.11% Low-Close-Up: 67.86% High-Close-Down: 58.73% |
Open-High: 68.39%
Open-Low: 65.87% Open-Close-Up: 42.72% Open-Close-Down: 39.95% Low-Close-Up: 67.72% High-Close-Down: 63.62% |
|
HLI
Houlihan Lokey, Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 43.49%
Open-Low (> 1.0%): 55.51% Open-Close-Up (> 0.5%): 20.92% Open-Close-Down (> 0.5%): 51.85% Low-Close-Up (> 1.0%): 46.66% High-Close-Down (> 1.0%): 50.05% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 27.27% |
Open-High: 43.94%
Open-Low: 34.85% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 45.45% High-Close-Down: 28.79% |
Open-High: 53.03%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 41.67% |
Open-High: 48.41%
Open-Low: 42.46% Open-Close-Up: 35.32% Open-Close-Down: 31.35% Low-Close-Up: 49.6% High-Close-Down: 40.08% |
Open-High: 47.88%
Open-Low: 43.65% Open-Close-Up: 38.62% Open-Close-Down: 32.54% Low-Close-Up: 49.34% High-Close-Down: 41.14% |
|
SNEX
StoneX Group Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 48.88%
Open-Low (> 1.0%): 69.23% Open-Close-Up (> 0.5%): 34.03% Open-Close-Down (> 0.5%): 13.9% Low-Close-Up (> 1.0%): 82.1% High-Close-Down (> 1.0%): 43.5% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 72.73% High-Close-Down: 40.91% |
Open-High: 65.15%
Open-Low: 62.12% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 66.67%
Open-Low: 60.61% Open-Close-Up: 50.0% Open-Close-Down: 28.03% Low-Close-Up: 72.73% High-Close-Down: 53.03% |
Open-High: 59.52%
Open-Low: 55.56% Open-Close-Up: 44.84% Open-Close-Down: 30.16% Low-Close-Up: 63.1% High-Close-Down: 52.78% |
Open-High: 54.89%
Open-Low: 51.06% Open-Close-Up: 41.27% Open-Close-Down: 34.39% Low-Close-Up: 55.95% High-Close-Down: 49.74% |
|
HAYW
Hayward Holdings, Inc.
Industry:
Consumer Robots
Industry from Yahoo:
Electrical Equipment & Parts
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 43.63%
Open-Low (> 1.0%): 57.38% Open-Close-Up (> 0.5%): 38.0% Open-Close-Down (> 0.5%): 27.34% Low-Close-Up (> 1.0%): 57.26% High-Close-Down (> 1.0%): 54.13% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 57.58% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 56.06% High-Close-Down: 48.48% |
Open-High: 46.21%
Open-Low: 54.55% Open-Close-Up: 33.33% Open-Close-Down: 40.15% Low-Close-Up: 57.58% High-Close-Down: 52.27% |
Open-High: 48.41%
Open-Low: 55.16% Open-Close-Up: 31.35% Open-Close-Down: 38.1% Low-Close-Up: 54.76% High-Close-Down: 55.56% |
Open-High: 56.75%
Open-Low: 55.82% Open-Close-Up: 37.7% Open-Close-Down: 36.64% Low-Close-Up: 58.2% High-Close-Down: 57.54% |
|
LEN
Lennar Corporation
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.4%
Open-Low (> 1.0%): 57.45% Open-Close-Up (> 0.5%): 48.41% Open-Close-Down (> 0.5%): 31.01% Low-Close-Up (> 1.0%): 57.35% High-Close-Down (> 1.0%): 54.16% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 57.58% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 57.58% High-Close-Down: 43.94% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 38.64% Low-Close-Up: 56.82% High-Close-Down: 50.76% |
Open-High: 47.22%
Open-Low: 55.56% Open-Close-Up: 33.33% Open-Close-Down: 38.1% Low-Close-Up: 52.78% High-Close-Down: 50.0% |
Open-High: 50.93%
Open-Low: 47.49% Open-Close-Up: 37.7% Open-Close-Down: 34.66% Low-Close-Up: 52.51% High-Close-Down: 48.68% |
|
WHR
Whirlpool Corporation
Industry:
Consumer Robots
|
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 49.04%
Open-Low (> 1.0%): 68.49% Open-Close-Up (> 0.5%): 18.83% Open-Close-Down (> 0.5%): 50.5% Low-Close-Up (> 1.0%): 49.25% High-Close-Down (> 1.0%): 67.9% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 66.67%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 62.12% High-Close-Down: 50.0% |
Open-High: 66.67%
Open-Low: 54.55% Open-Close-Up: 40.15% Open-Close-Down: 37.88% Low-Close-Up: 61.36% High-Close-Down: 56.82% |
Open-High: 56.35%
Open-Low: 55.56% Open-Close-Up: 36.9% Open-Close-Down: 36.9% Low-Close-Up: 57.54% High-Close-Down: 52.78% |
Open-High: 52.12%
Open-Low: 51.72% Open-Close-Up: 35.85% Open-Close-Down: 38.62% Low-Close-Up: 51.59% High-Close-Down: 51.19% |
|
AMH
American Homes 4 Rent
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.21%
Open-Low (> 1.0%): 42.9% Open-Close-Up (> 0.5%): 29.81% Open-Close-Down (> 0.5%): 54.78% Low-Close-Up (> 1.0%): 39.72% High-Close-Down (> 1.0%): 56.62% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 36.36% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 44.7% High-Close-Down: 36.36% |
Open-High: 42.06%
Open-Low: 35.71% Open-Close-Up: 34.92% Open-Close-Down: 34.13% Low-Close-Up: 41.27% High-Close-Down: 38.1% |
Open-High: 38.23%
Open-Low: 39.29% Open-Close-Up: 34.39% Open-Close-Down: 34.66% Low-Close-Up: 42.72% High-Close-Down: 37.7% |
|
BR
Broadridge Financial Solutions Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 48.08%
Open-Low (> 1.0%): 24.23% Open-Close-Up (> 0.5%): 21.0% Open-Close-Down (> 0.5%): 24.24% Low-Close-Up (> 1.0%): 44.29% High-Close-Down (> 1.0%): 50.58% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 25.76% Open-Close-Up: 33.33% Open-Close-Down: 21.21% Low-Close-Up: 39.39% High-Close-Down: 24.24% |
Open-High: 42.42%
Open-Low: 28.03% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 43.18% High-Close-Down: 28.79% |
Open-High: 33.33%
Open-Low: 28.97% Open-Close-Up: 31.35% Open-Close-Down: 25.4% Low-Close-Up: 38.49% High-Close-Down: 27.38% |
Open-High: 32.54%
Open-Low: 31.48% Open-Close-Up: 33.47% Open-Close-Down: 27.65% Low-Close-Up: 36.9% High-Close-Down: 28.31% |
|
TDY
Teledyne Technologies
Industry:
Industrial Robots & Manufacturing
|
Defence Equipment & Software
|
Space Equipment & Tourism
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.0%
Open-Low (> 1.0%): 41.4% Open-Close-Up (> 0.5%): 30.61% Open-Close-Down (> 0.5%): 14.48% Low-Close-Up (> 1.0%): 30.61% High-Close-Down (> 1.0%): 40.28% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 22.73% Open-Close-Up: 40.91% Open-Close-Down: 4.55% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 33.33%
Open-Low: 33.33% Open-Close-Up: 34.85% Open-Close-Down: 13.64% Low-Close-Up: 37.88% High-Close-Down: 24.24% |
Open-High: 39.39%
Open-Low: 41.67% Open-Close-Up: 34.85% Open-Close-Down: 20.45% Low-Close-Up: 45.45% High-Close-Down: 33.33% |
Open-High: 34.52%
Open-Low: 37.3% Open-Close-Up: 32.94% Open-Close-Down: 26.19% Low-Close-Up: 37.7% High-Close-Down: 31.75% |
Open-High: 34.39%
Open-Low: 35.45% Open-Close-Up: 31.61% Open-Close-Down: 29.23% Low-Close-Up: 36.11% High-Close-Down: 31.75% |
|
DDI
DoubleDown Interactive Co., Ltd.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.97%
Open-Low (> 1.0%): 83.5% Open-Close-Up (> 0.5%): 21.5% Open-Close-Down (> 0.5%): 50.05% Low-Close-Up (> 1.0%): 63.61% High-Close-Down (> 1.0%): 57.18% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 34.85% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 62.12% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 40.15% Low-Close-Up: 67.42% High-Close-Down: 70.45% |
Open-High: 65.87%
Open-Low: 76.98% Open-Close-Up: 36.51% Open-Close-Down: 44.05% Low-Close-Up: 73.41% High-Close-Down: 72.22% |
Open-High: 64.29%
Open-Low: 67.06% Open-Close-Up: 35.32% Open-Close-Down: 44.97% Low-Close-Up: 65.34% High-Close-Down: 71.56% |
|
BABA
Alibaba Group
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 40.9%
Open-Low (> 1.0%): 44.86% Open-Close-Up (> 0.5%): 26.37% Open-Close-Down (> 0.5%): 38.94% Low-Close-Up (> 1.0%): 31.2% High-Close-Down (> 1.0%): 50.36% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 31.82%
Open-Low: 43.94% Open-Close-Up: 27.27% Open-Close-Down: 39.39% Low-Close-Up: 37.88% High-Close-Down: 42.42% |
Open-High: 50.76%
Open-Low: 53.03% Open-Close-Up: 34.09% Open-Close-Down: 44.7% Low-Close-Up: 49.24% High-Close-Down: 58.33% |
Open-High: 45.63%
Open-Low: 48.02% Open-Close-Up: 31.35% Open-Close-Down: 39.29% Low-Close-Up: 42.46% High-Close-Down: 53.57% |
Open-High: 49.74%
Open-Low: 48.94% Open-Close-Up: 36.11% Open-Close-Down: 36.77% Low-Close-Up: 48.94% High-Close-Down: 53.97% |
|
NAT
Nordic American Tankers Limited
Industry:
Logistics
Industry from Yahoo:
Oil & Gas Midstream
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 62.37%
Open-Low (> 1.0%): 66.55% Open-Close-Up (> 0.5%): 48.38% Open-Close-Down (> 0.5%): 36.75% Low-Close-Up (> 1.0%): 76.15% High-Close-Down (> 1.0%): 46.69% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 40.91% |
Open-High: 56.06%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 62.12% High-Close-Down: 60.61% |
Open-High: 57.58%
Open-Low: 68.94% Open-Close-Up: 35.61% Open-Close-Down: 40.91% Low-Close-Up: 59.85% High-Close-Down: 63.64% |
Open-High: 49.6%
Open-Low: 68.65% Open-Close-Up: 32.14% Open-Close-Down: 44.05% Low-Close-Up: 58.33% High-Close-Down: 60.32% |
Open-High: 57.54%
Open-Low: 66.01% Open-Close-Up: 36.38% Open-Close-Down: 43.52% Low-Close-Up: 62.57% High-Close-Down: 65.48% |
|
SNDR
Schneider National, Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 36.54%
Open-Low (> 1.0%): 61.25% Open-Close-Up (> 0.5%): 32.54% Open-Close-Down (> 0.5%): 55.15% Low-Close-Up (> 1.0%): 46.99% High-Close-Down (> 1.0%): 61.54% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 53.03% |
Open-High: 47.73%
Open-Low: 54.55% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 52.27% High-Close-Down: 55.3% |
Open-High: 51.19%
Open-Low: 49.6% Open-Close-Up: 36.9% Open-Close-Down: 39.68% Low-Close-Up: 46.03% High-Close-Down: 52.78% |
Open-High: 49.21%
Open-Low: 47.35% Open-Close-Up: 37.17% Open-Close-Down: 37.43% Low-Close-Up: 46.96% High-Close-Down: 47.62% |
|
BEP
Brookfield Renewable Partners L.P.
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 52.36%
Open-Low (> 1.0%): 55.73% Open-Close-Up (> 0.5%): 29.07% Open-Close-Down (> 0.5%): 25.24% Low-Close-Up (> 1.0%): 56.76% High-Close-Down (> 1.0%): 32.99% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 43.94% |
Open-High: 54.55%
Open-Low: 55.3% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 53.03% High-Close-Down: 50.76% |
Open-High: 51.59%
Open-Low: 60.32% Open-Close-Up: 34.52% Open-Close-Down: 39.29% Low-Close-Up: 57.54% High-Close-Down: 55.95% |
Open-High: 52.78%
Open-Low: 54.76% Open-Close-Up: 35.85% Open-Close-Down: 38.1% Low-Close-Up: 55.42% High-Close-Down: 53.84% |
|
DASH
DoorDash, Inc.
Industry:
Gig Economy
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 56.0%
Open-Low (> 1.0%): 47.45% Open-Close-Up (> 0.5%): 49.76% Open-Close-Down (> 0.5%): 33.95% Low-Close-Up (> 1.0%): 71.61% High-Close-Down (> 1.0%): 51.6% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 60.61%
Open-Low: 46.97% Open-Close-Up: 51.52% Open-Close-Down: 25.76% Low-Close-Up: 68.18% High-Close-Down: 43.94% |
Open-High: 64.39%
Open-Low: 56.82% Open-Close-Up: 48.48% Open-Close-Down: 31.82% Low-Close-Up: 70.45% High-Close-Down: 51.52% |
Open-High: 57.94%
Open-Low: 53.97% Open-Close-Up: 42.46% Open-Close-Down: 30.95% Low-Close-Up: 66.27% High-Close-Down: 48.41% |
Open-High: 64.42%
Open-Low: 61.38% Open-Close-Up: 42.59% Open-Close-Down: 36.77% Low-Close-Up: 68.78% High-Close-Down: 57.14% |
|
DXCM
DexCom, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.64%
Open-Low (> 1.0%): 45.86% Open-Close-Up (> 0.5%): 35.48% Open-Close-Down (> 0.5%): 27.25% Low-Close-Up (> 1.0%): 41.34% High-Close-Down (> 1.0%): 47.18% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 43.94%
Open-Low: 57.58% Open-Close-Up: 31.82% Open-Close-Down: 34.85% Low-Close-Up: 43.94% High-Close-Down: 51.52% |
Open-High: 50.0%
Open-Low: 60.61% Open-Close-Up: 34.09% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 56.82% |
Open-High: 52.78%
Open-Low: 60.32% Open-Close-Up: 36.51% Open-Close-Down: 41.67% Low-Close-Up: 56.35% High-Close-Down: 61.51% |
Open-High: 56.75%
Open-Low: 61.38% Open-Close-Up: 38.36% Open-Close-Down: 40.08% Low-Close-Up: 61.24% High-Close-Down: 59.39% |
|
GOOG
Google
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Cloud Computing
|
Developer Tools
|
Enjoy - Movies, Music, OTT
|
Personal Gadgets
|
Smart City
|
Productivity & Communication
|
B2B SaaS & Marketplaces
|
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 51.38%
Open-Low (> 1.0%): 41.94% Open-Close-Up (> 0.5%): 48.72% Open-Close-Down (> 0.5%): 32.14% Low-Close-Up (> 1.0%): 49.17% High-Close-Down (> 1.0%): 30.64% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 54.55% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 57.58% High-Close-Down: 42.42% |
Open-High: 47.73%
Open-Low: 48.48% Open-Close-Up: 40.15% Open-Close-Down: 32.58% Low-Close-Up: 56.06% High-Close-Down: 46.97% |
Open-High: 43.25%
Open-Low: 44.84% Open-Close-Up: 38.49% Open-Close-Down: 32.94% Low-Close-Up: 50.4% High-Close-Down: 46.43% |
Open-High: 48.28%
Open-Low: 40.34% Open-Close-Up: 40.21% Open-Close-Down: 32.41% Low-Close-Up: 48.81% High-Close-Down: 43.52% |
|
MASI
Masimo Corporation
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 53.32%
Open-Low (> 1.0%): 68.33% Open-Close-Up (> 0.5%): 28.38% Open-Close-Down (> 0.5%): 60.19% Low-Close-Up (> 1.0%): 38.73% High-Close-Down (> 1.0%): 69.59% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 40.91% High-Close-Down: 68.18% |
Open-High: 50.0%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 54.55%
Open-Low: 64.39% Open-Close-Up: 40.15% Open-Close-Down: 40.15% Low-Close-Up: 64.39% High-Close-Down: 59.09% |
Open-High: 60.71%
Open-Low: 58.73% Open-Close-Up: 40.87% Open-Close-Down: 38.89% Low-Close-Up: 63.89% High-Close-Down: 61.11% |
Open-High: 56.88%
Open-Low: 59.66% Open-Close-Up: 39.29% Open-Close-Down: 38.49% Low-Close-Up: 59.79% High-Close-Down: 57.01% |
|
BRFS
BRF S.A.
Industry:
Eat - Meat
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 45.03%
Open-Low (> 1.0%): 60.45% Open-Close-Up (> 0.5%): 39.24% Open-Close-Down (> 0.5%): 49.01% Low-Close-Up (> 1.0%): 55.81% High-Close-Down (> 1.0%): 59.02% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 65.15% High-Close-Down: 62.12% |
Open-High: 54.55%
Open-Low: 60.61% Open-Close-Up: 35.61% Open-Close-Down: 40.15% Low-Close-Up: 63.64% High-Close-Down: 62.88% |
Open-High: 55.16%
Open-Low: 55.56% Open-Close-Up: 36.9% Open-Close-Down: 37.3% Low-Close-Up: 59.92% High-Close-Down: 57.14% |
Open-High: 65.61%
Open-Low: 64.81% Open-Close-Up: 40.21% Open-Close-Down: 41.14% Low-Close-Up: 67.46% High-Close-Down: 68.65% |
|
HNNMY
Hennes Mauritz
Industry:
Fashion & Apparel
|
Ecommerce & Offline Retail
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 42.08%
Open-Low (> 1.0%): 44.29% Open-Close-Up (> 0.5%): 26.82% Open-Close-Down (> 0.5%): 31.3% Low-Close-Up (> 1.0%): 45.4% High-Close-Down (> 1.0%): 36.95% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 40.91%
Open-Low: 48.48% Open-Close-Up: 24.24% Open-Close-Down: 30.3% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 47.73%
Open-Low: 39.39% Open-Close-Up: 32.58% Open-Close-Down: 21.21% Low-Close-Up: 50.0% High-Close-Down: 43.94% |
Open-High: 39.29%
Open-Low: 36.51% Open-Close-Up: 28.97% Open-Close-Down: 26.59% Low-Close-Up: 39.68% High-Close-Down: 40.48% |
Open-High: 34.92%
Open-Low: 35.58% Open-Close-Up: 28.44% Open-Close-Down: 28.17% Low-Close-Up: 35.71% High-Close-Down: 36.11% |
|
URI
United Rentals, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Rental & Leasing Services
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 53.66%
Open-Low (> 1.0%): 54.21% Open-Close-Up (> 0.5%): 51.73% Open-Close-Down (> 0.5%): 32.87% Low-Close-Up (> 1.0%): 57.39% High-Close-Down (> 1.0%): 39.8% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 50.0% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 46.97% Open-Close-Up: 43.94% Open-Close-Down: 25.76% Low-Close-Up: 56.06% High-Close-Down: 39.39% |
Open-High: 56.06%
Open-Low: 59.09% Open-Close-Up: 40.15% Open-Close-Down: 34.85% Low-Close-Up: 59.09% High-Close-Down: 48.48% |
Open-High: 50.0%
Open-Low: 58.33% Open-Close-Up: 37.3% Open-Close-Down: 36.51% Low-Close-Up: 55.56% High-Close-Down: 51.59% |
Open-High: 55.82%
Open-Low: 55.56% Open-Close-Up: 41.01% Open-Close-Down: 34.92% Low-Close-Up: 59.66% High-Close-Down: 52.25% |
|
MNSO
Miniso Group Holding Ltd
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 62.39%
Open-Low (> 1.0%): 49.42% Open-Close-Up (> 0.5%): 36.33% Open-Close-Down (> 0.5%): 20.78% Low-Close-Up (> 1.0%): 60.45% High-Close-Down (> 1.0%): 64.5% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 30.3% Low-Close-Up: 65.15% High-Close-Down: 48.48% |
Open-High: 59.09%
Open-Low: 62.12% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 61.36% |
Open-High: 61.9%
Open-Low: 65.08% Open-Close-Up: 40.48% Open-Close-Down: 39.29% Low-Close-Up: 68.65% High-Close-Down: 65.87% |
Open-High: 66.67%
Open-Low: 69.71% Open-Close-Up: 41.01% Open-Close-Down: 40.61% Low-Close-Up: 75.4% High-Close-Down: 69.97% |
|
JBHT
J.B. Hunt Transport Services, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.18%
Open-Low (> 1.0%): 64.26% Open-Close-Up (> 0.5%): 27.96% Open-Close-Down (> 0.5%): 57.08% Low-Close-Up (> 1.0%): 40.15% High-Close-Down (> 1.0%): 72.99% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 43.94%
Open-Low: 51.52% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 51.52% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 58.33% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 56.82% High-Close-Down: 47.73% |
Open-High: 48.81%
Open-Low: 54.76% Open-Close-Up: 33.33% Open-Close-Down: 36.9% Low-Close-Up: 53.97% High-Close-Down: 49.6% |
Open-High: 47.09%
Open-Low: 51.46% Open-Close-Up: 34.92% Open-Close-Down: 35.71% Low-Close-Up: 51.06% High-Close-Down: 46.83% |
|
BCPC
Balchem Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 51.25%
Open-Low (> 1.0%): 45.66% Open-Close-Up (> 0.5%): 41.56% Open-Close-Down (> 0.5%): 26.62% Low-Close-Up (> 1.0%): 54.4% High-Close-Down (> 1.0%): 35.7% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 46.97%
Open-Low: 31.82% Open-Close-Up: 30.3% Open-Close-Down: 28.79% Low-Close-Up: 34.85% High-Close-Down: 42.42% |
Open-High: 43.94%
Open-Low: 43.18% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 42.42% |
Open-High: 38.1%
Open-Low: 44.44% Open-Close-Up: 29.76% Open-Close-Down: 35.32% Low-Close-Up: 43.25% High-Close-Down: 43.65% |
Open-High: 43.92%
Open-Low: 44.84% Open-Close-Up: 33.99% Open-Close-Down: 33.2% Low-Close-Up: 47.75% High-Close-Down: 39.42% |
|
HUBS
HubSpot, Inc.
Industry:
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 44.21%
Open-Low (> 1.0%): 68.32% Open-Close-Up (> 0.5%): 26.06% Open-Close-Down (> 0.5%): 48.67% Low-Close-Up (> 1.0%): 38.6% High-Close-Down (> 1.0%): 70.39% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 45.45%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 57.58% |
Open-High: 53.03%
Open-Low: 66.67% Open-Close-Up: 33.33% Open-Close-Down: 44.7% Low-Close-Up: 59.85% High-Close-Down: 65.91% |
Open-High: 52.78%
Open-Low: 60.32% Open-Close-Up: 34.52% Open-Close-Down: 40.48% Low-Close-Up: 58.73% High-Close-Down: 61.9% |
Open-High: 62.17%
Open-Low: 58.86% Open-Close-Up: 40.74% Open-Close-Down: 38.23% Low-Close-Up: 65.08% High-Close-Down: 63.23% |
|
SMXT
SolarMax Technology, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 48.11%
Open-Low (> 1.0%): 83.75% Open-Close-Up (> 0.5%): 18.51% Open-Close-Down (> 0.5%): 72.95% Low-Close-Up (> 1.0%): 54.41% High-Close-Down (> 1.0%): 82.58% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 60.61%
Open-Low: 74.24% Open-Close-Up: 33.33% Open-Close-Down: 53.03% Low-Close-Up: 72.73% High-Close-Down: 74.24% |
Open-High: 68.94%
Open-Low: 76.52% Open-Close-Up: 40.15% Open-Close-Down: 51.52% Low-Close-Up: 81.06% High-Close-Down: 78.79% |
Open-High: 72.62%
Open-Low: 82.14% Open-Close-Up: 42.06% Open-Close-Down: 51.59% Low-Close-Up: 86.9% High-Close-Down: 83.73% |
Open-High: 36.51%
Open-Low: 39.42% Open-Close-Up: 19.71% Open-Close-Down: 24.47% Low-Close-Up: 41.93% High-Close-Down: 41.27% |
|
CNK
Cinemark Holdings, Inc.
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 30.73%
Open-Low (> 1.0%): 80.13% Open-Close-Up (> 0.5%): 20.54% Open-Close-Down (> 0.5%): 55.24% Low-Close-Up (> 1.0%): 45.65% High-Close-Down (> 1.0%): 69.26% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 62.12% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 66.67% High-Close-Down: 54.55% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 43.94% Open-Close-Down: 37.12% Low-Close-Up: 66.67% High-Close-Down: 56.82% |
Open-High: 62.3%
Open-Low: 55.95% Open-Close-Up: 39.29% Open-Close-Down: 35.32% Low-Close-Up: 64.29% High-Close-Down: 59.13% |
Open-High: 67.99%
Open-Low: 62.96% Open-Close-Up: 39.81% Open-Close-Down: 39.15% Low-Close-Up: 66.4% High-Close-Down: 64.02% |
|
RCL
Royal Caribbean Cruises Ltd
Industry:
Sea - Cruises
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 40.98%
Open-Low (> 1.0%): 45.9% Open-Close-Up (> 0.5%): 41.65% Open-Close-Down (> 0.5%): 33.3% Low-Close-Up (> 1.0%): 52.65% High-Close-Down (> 1.0%): 47.17% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 65.15%
Open-Low: 28.79% Open-Close-Up: 51.52% Open-Close-Down: 22.73% Low-Close-Up: 68.18% High-Close-Down: 36.36% |
Open-High: 65.15%
Open-Low: 51.52% Open-Close-Up: 46.21% Open-Close-Down: 29.55% Low-Close-Up: 69.7% High-Close-Down: 48.48% |
Open-High: 60.32%
Open-Low: 51.98% Open-Close-Up: 42.06% Open-Close-Down: 33.73% Low-Close-Up: 62.7% High-Close-Down: 49.6% |
Open-High: 62.17%
Open-Low: 54.89% Open-Close-Up: 43.39% Open-Close-Down: 36.11% Low-Close-Up: 64.42% High-Close-Down: 53.57% |
|
WH
Wyndham Hotels & Resorts, Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 35.02%
Open-Low (> 1.0%): 67.17% Open-Close-Up (> 0.5%): 27.84% Open-Close-Down (> 0.5%): 55.18% Low-Close-Up (> 1.0%): 45.12% High-Close-Down (> 1.0%): 61.9% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 43.94%
Open-Low: 56.06% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 47.73%
Open-Low: 55.3% Open-Close-Up: 34.09% Open-Close-Down: 41.67% Low-Close-Up: 56.06% High-Close-Down: 52.27% |
Open-High: 44.44%
Open-Low: 42.46% Open-Close-Up: 32.14% Open-Close-Down: 34.13% Low-Close-Up: 45.24% High-Close-Down: 46.03% |
Open-High: 44.05%
Open-Low: 41.53% Open-Close-Up: 32.8% Open-Close-Down: 33.99% Low-Close-Up: 43.52% High-Close-Down: 45.37% |
|
MRTN
Marten Transport, Ltd.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 26.09%
Open-Low (> 1.0%): 75.18% Open-Close-Up (> 0.5%): 18.9% Open-Close-Down (> 0.5%): 57.89% Low-Close-Up (> 1.0%): 43.23% High-Close-Down (> 1.0%): 66.89% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 39.39%
Open-Low: 59.09% Open-Close-Up: 30.3% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 53.03% |
Open-High: 45.45%
Open-Low: 57.58% Open-Close-Up: 33.33% Open-Close-Down: 42.42% Low-Close-Up: 50.76% High-Close-Down: 53.03% |
Open-High: 44.44%
Open-Low: 55.95% Open-Close-Up: 30.56% Open-Close-Down: 40.48% Low-Close-Up: 46.83% High-Close-Down: 52.38% |
Open-High: 48.41%
Open-Low: 53.97% Open-Close-Up: 35.45% Open-Close-Down: 37.04% Low-Close-Up: 50.66% High-Close-Down: 48.28% |
|
ROST
Ross Stores, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.15%
Open-Low (> 1.0%): 43.22% Open-Close-Up (> 0.5%): 39.23% Open-Close-Down (> 0.5%): 42.5% Low-Close-Up (> 1.0%): 46.62% High-Close-Down (> 1.0%): 49.14% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 48.48% High-Close-Down: 42.42% |
Open-High: 43.94%
Open-Low: 46.97% Open-Close-Up: 35.61% Open-Close-Down: 37.88% Low-Close-Up: 48.48% High-Close-Down: 46.21% |
Open-High: 39.29%
Open-Low: 44.44% Open-Close-Up: 31.35% Open-Close-Down: 35.71% Low-Close-Up: 43.65% High-Close-Down: 42.86% |
Open-High: 37.3%
Open-Low: 40.34% Open-Close-Up: 33.07% Open-Close-Down: 34.13% Low-Close-Up: 41.27% High-Close-Down: 39.29% |
|
ENSG
The Ensign Group, Inc.
Industry:
Family & Palliative Care
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 62.38%
Open-Low (> 1.0%): 45.97% Open-Close-Up (> 0.5%): 32.51% Open-Close-Down (> 0.5%): 32.9% Low-Close-Up (> 1.0%): 37.46% High-Close-Down (> 1.0%): 67.85% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 18.18% Open-Close-Down: 54.55% Low-Close-Up: 22.73% High-Close-Down: 72.73% |
Open-High: 57.58%
Open-Low: 39.39% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 48.48% High-Close-Down: 46.97% |
Open-High: 56.82%
Open-Low: 42.42% Open-Close-Up: 38.64% Open-Close-Down: 29.55% Low-Close-Up: 50.76% High-Close-Down: 49.24% |
Open-High: 48.02%
Open-Low: 45.24% Open-Close-Up: 37.7% Open-Close-Down: 32.14% Low-Close-Up: 48.02% High-Close-Down: 44.05% |
Open-High: 47.35%
Open-Low: 44.18% Open-Close-Up: 35.98% Open-Close-Down: 31.88% Low-Close-Up: 48.41% High-Close-Down: 42.86% |
|
D
Dominion Energy Inc
Industry:
Renewable Energy
|
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 33.91%
Open-Low (> 1.0%): 34.66% Open-Close-Up (> 0.5%): 40.72% Open-Close-Down (> 0.5%): 32.99% Low-Close-Up (> 1.0%): 43.26% High-Close-Down (> 1.0%): 33.5% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 40.91%
Open-Low: 33.33% Open-Close-Up: 37.88% Open-Close-Down: 28.79% Low-Close-Up: 45.45% High-Close-Down: 28.79% |
Open-High: 43.18%
Open-Low: 37.12% Open-Close-Up: 36.36% Open-Close-Down: 29.55% Low-Close-Up: 47.73% High-Close-Down: 34.85% |
Open-High: 38.49%
Open-Low: 36.9% Open-Close-Up: 34.13% Open-Close-Down: 30.16% Low-Close-Up: 42.46% High-Close-Down: 34.52% |
Open-High: 39.02%
Open-Low: 42.46% Open-Close-Up: 33.47% Open-Close-Down: 33.33% Low-Close-Up: 43.65% High-Close-Down: 39.29% |
|
THLEF
Thales S.A.
Industry:
Cyber-Security
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.34%
Open-Low (> 1.0%): 45.02% Open-Close-Up (> 0.5%): 26.6% Open-Close-Down (> 0.5%): 48.62% Low-Close-Up (> 1.0%): 57.75% High-Close-Down (> 1.0%): 77.17% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 50.0%
Open-Low: 56.06% Open-Close-Up: 40.91% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 60.61% |
Open-High: 38.64%
Open-Low: 40.15% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 49.24% High-Close-Down: 46.21% |
Open-High: 20.63%
Open-Low: 21.43% Open-Close-Up: 17.06% Open-Close-Down: 15.87% Low-Close-Up: 26.59% High-Close-Down: 24.6% |
Open-High: 7.67%
Open-Low: 7.94% Open-Close-Up: 6.48% Open-Close-Down: 6.48% Low-Close-Up: 9.52% High-Close-Down: 8.99% |
|
LFST
LifeStance Health Group, Inc.
Industry:
Mental Health
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 47.06%
Open-Low (> 1.0%): 78.54% Open-Close-Up (> 0.5%): 22.55% Open-Close-Down (> 0.5%): 43.78% Low-Close-Up (> 1.0%): 41.65% High-Close-Down (> 1.0%): 85.32% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 18.18% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 81.82% |
Open-High: 56.06%
Open-Low: 78.79% Open-Close-Up: 27.27% Open-Close-Down: 48.48% Low-Close-Up: 59.09% High-Close-Down: 69.7% |
Open-High: 57.58%
Open-Low: 75.76% Open-Close-Up: 34.85% Open-Close-Down: 46.21% Low-Close-Up: 65.15% High-Close-Down: 68.94% |
Open-High: 63.49%
Open-Low: 75.79% Open-Close-Up: 36.51% Open-Close-Down: 43.65% Low-Close-Up: 69.44% High-Close-Down: 65.48% |
Open-High: 71.16%
Open-Low: 77.12% Open-Close-Up: 40.08% Open-Close-Down: 41.53% Low-Close-Up: 74.74% High-Close-Down: 71.3% |
|
LI
Li Auto
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 34.4%
Open-Low (> 1.0%): 65.98% Open-Close-Up (> 0.5%): 16.9% Open-Close-Down (> 0.5%): 44.56% Low-Close-Up (> 1.0%): 49.67% High-Close-Down (> 1.0%): 64.35% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 37.88%
Open-Low: 51.52% Open-Close-Up: 25.76% Open-Close-Down: 30.3% Low-Close-Up: 39.39% High-Close-Down: 50.0% |
Open-High: 46.97%
Open-Low: 57.58% Open-Close-Up: 34.09% Open-Close-Down: 34.09% Low-Close-Up: 52.27% High-Close-Down: 56.06% |
Open-High: 55.16%
Open-Low: 59.52% Open-Close-Up: 36.51% Open-Close-Down: 35.71% Low-Close-Up: 53.17% High-Close-Down: 61.51% |
Open-High: 59.39%
Open-Low: 64.29% Open-Close-Up: 38.1% Open-Close-Down: 40.61% Low-Close-Up: 65.34% High-Close-Down: 66.93% |
|
CHE
Chemed Corp
Industry:
Family & Palliative Care
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 55.94%
Open-Low (> 1.0%): 42.19% Open-Close-Up (> 0.5%): 20.92% Open-Close-Down (> 0.5%): 38.43% Low-Close-Up (> 1.0%): 36.02% High-Close-Down (> 1.0%): 62.19% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 18.18% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 59.09% |
Open-High: 31.82%
Open-Low: 42.42% Open-Close-Up: 22.73% Open-Close-Down: 34.85% Low-Close-Up: 33.33% High-Close-Down: 42.42% |
Open-High: 40.15%
Open-Low: 43.94% Open-Close-Up: 27.27% Open-Close-Down: 32.58% Low-Close-Up: 39.39% High-Close-Down: 42.42% |
Open-High: 40.48%
Open-Low: 38.1% Open-Close-Up: 30.95% Open-Close-Down: 32.14% Low-Close-Up: 37.3% High-Close-Down: 39.29% |
Open-High: 35.98%
Open-Low: 36.38% Open-Close-Up: 31.48% Open-Close-Down: 29.63% Low-Close-Up: 36.11% High-Close-Down: 33.86% |
|
EXPE
Expedia Group, Inc.
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 47.38%
Open-Low (> 1.0%): 51.36% Open-Close-Up (> 0.5%): 22.1% Open-Close-Down (> 0.5%): 36.79% Low-Close-Up (> 1.0%): 38.78% High-Close-Down (> 1.0%): 65.9% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 46.97% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 56.06%
Open-Low: 60.61% Open-Close-Up: 41.67% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 58.33% |
Open-High: 55.16%
Open-Low: 53.57% Open-Close-Up: 40.08% Open-Close-Down: 37.3% Low-Close-Up: 59.92% High-Close-Down: 52.38% |
Open-High: 58.47%
Open-Low: 52.65% Open-Close-Up: 39.15% Open-Close-Down: 36.38% Low-Close-Up: 58.86% High-Close-Down: 53.97% |
|
TCOM
Trip.com Group Limited
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.53%
Open-Low (> 1.0%): 25.36% Open-Close-Up (> 0.5%): 16.55% Open-Close-Down (> 0.5%): 25.28% Low-Close-Up (> 1.0%): 21.45% High-Close-Down (> 1.0%): 41.62% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 18.18% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 34.85% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 52.27%
Open-Low: 50.0% Open-Close-Up: 32.58% Open-Close-Down: 35.61% Low-Close-Up: 50.0% High-Close-Down: 52.27% |
Open-High: 49.21%
Open-Low: 48.81% Open-Close-Up: 32.14% Open-Close-Down: 38.49% Low-Close-Up: 48.41% High-Close-Down: 50.4% |
Open-High: 55.29%
Open-Low: 48.41% Open-Close-Up: 38.89% Open-Close-Down: 35.45% Low-Close-Up: 56.48% High-Close-Down: 51.85% |
|
HSY
The Hershey Company
Industry:
Eat - Chocolates & Desserts
Industry from Yahoo:
Confectioners
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 59.72%
Open-Low (> 1.0%): 42.46% Open-Close-Up (> 0.5%): 41.43% Open-Close-Down (> 0.5%): 35.73% Low-Close-Up (> 1.0%): 56.65% High-Close-Down (> 1.0%): 46.99% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 46.97% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 37.88% |
Open-High: 50.76%
Open-Low: 53.03% Open-Close-Up: 38.64% Open-Close-Down: 35.61% Low-Close-Up: 54.55% High-Close-Down: 46.21% |
Open-High: 47.62%
Open-Low: 45.63% Open-Close-Up: 35.71% Open-Close-Down: 35.71% Low-Close-Up: 44.84% High-Close-Down: 46.43% |
Open-High: 35.98%
Open-Low: 38.62% Open-Close-Up: 30.42% Open-Close-Down: 33.33% Low-Close-Up: 35.05% High-Close-Down: 40.08% |
|
KTB
Kontoor Brands, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 53.84%
Open-Low (> 1.0%): 83.55% Open-Close-Up (> 0.5%): 17.35% Open-Close-Down (> 0.5%): 72.4% Low-Close-Up (> 1.0%): 35.69% High-Close-Down (> 1.0%): 81.53% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 77.27% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 36.36% High-Close-Down: 77.27% |
Open-High: 53.03%
Open-Low: 69.7% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 62.12% |
Open-High: 57.58%
Open-Low: 68.18% Open-Close-Up: 39.39% Open-Close-Down: 45.45% Low-Close-Up: 60.61% High-Close-Down: 62.88% |
Open-High: 53.57%
Open-Low: 62.7% Open-Close-Up: 36.11% Open-Close-Down: 40.08% Low-Close-Up: 55.56% High-Close-Down: 56.75% |
Open-High: 55.42%
Open-Low: 57.14% Open-Close-Up: 40.48% Open-Close-Down: 36.9% Low-Close-Up: 58.6% High-Close-Down: 53.7% |
|
BKE
The Buckle, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 45.14%
Open-Low (> 1.0%): 53.54% Open-Close-Up (> 0.5%): 42.25% Open-Close-Down (> 0.5%): 44.07% Low-Close-Up (> 1.0%): 43.09% High-Close-Down (> 1.0%): 46.48% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 50.0% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 45.45% Open-Close-Up: 43.94% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 33.33% |
Open-High: 48.48%
Open-Low: 53.79% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 61.36% High-Close-Down: 46.97% |
Open-High: 47.62%
Open-Low: 54.76% Open-Close-Up: 37.3% Open-Close-Down: 37.7% Low-Close-Up: 59.92% High-Close-Down: 50.4% |
Open-High: 52.12%
Open-Low: 55.95% Open-Close-Up: 38.62% Open-Close-Down: 37.96% Low-Close-Up: 56.88% High-Close-Down: 52.38% |
|
GIII
G-III Apparel Group, Ltd.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 49.21%
Open-Low (> 1.0%): 60.56% Open-Close-Up (> 0.5%): 37.91% Open-Close-Down (> 0.5%): 47.45% Low-Close-Up (> 1.0%): 72.2% High-Close-Down (> 1.0%): 61.15% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 63.64%
Open-Low: 60.61% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 65.15% High-Close-Down: 63.64% |
Open-High: 71.21%
Open-Low: 65.91% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 68.94% High-Close-Down: 68.18% |
Open-High: 66.27%
Open-Low: 67.86% Open-Close-Up: 34.13% Open-Close-Down: 40.87% Low-Close-Up: 63.49% High-Close-Down: 69.05% |
Open-High: 65.08%
Open-Low: 68.78% Open-Close-Up: 40.74% Open-Close-Down: 39.29% Low-Close-Up: 68.25% High-Close-Down: 60.71% |
|
PM
Philip Morris International
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 56.53%
Open-Low (> 1.0%): 27.88% Open-Close-Up (> 0.5%): 36.85% Open-Close-Down (> 0.5%): 24.58% Low-Close-Up (> 1.0%): 52.66% High-Close-Down (> 1.0%): 44.0% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 28.79% Open-Close-Up: 37.88% Open-Close-Down: 22.73% Low-Close-Up: 51.52% High-Close-Down: 25.76% |
Open-High: 39.39%
Open-Low: 34.09% Open-Close-Up: 39.39% Open-Close-Down: 23.48% Low-Close-Up: 53.79% High-Close-Down: 25.76% |
Open-High: 34.92%
Open-Low: 30.56% Open-Close-Up: 37.7% Open-Close-Down: 25.79% Low-Close-Up: 43.65% High-Close-Down: 25.79% |
Open-High: 30.03%
Open-Low: 29.37% Open-Close-Up: 31.22% Open-Close-Down: 26.98% Low-Close-Up: 35.85% High-Close-Down: 25.66% |
|
EHC
Encompass Health Corporation
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 50.07%
Open-Low (> 1.0%): 22.81% Open-Close-Up (> 0.5%): 45.72% Open-Close-Down (> 0.5%): 27.1% Low-Close-Up (> 1.0%): 38.85% High-Close-Down (> 1.0%): 39.99% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 33.33% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 31.82% |
Open-High: 48.48%
Open-Low: 38.64% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 52.27% High-Close-Down: 40.91% |
Open-High: 43.25%
Open-Low: 38.89% Open-Close-Up: 36.9% Open-Close-Down: 25.79% Low-Close-Up: 44.84% High-Close-Down: 39.29% |
Open-High: 41.53%
Open-Low: 38.36% Open-Close-Up: 34.66% Open-Close-Down: 29.89% Low-Close-Up: 42.86% High-Close-Down: 38.49% |
|
COP
ConocoPhillips
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 42.6%
Open-Low (> 1.0%): 41.79% Open-Close-Up (> 0.5%): 39.67% Open-Close-Down (> 0.5%): 40.47% Low-Close-Up (> 1.0%): 45.53% High-Close-Down (> 1.0%): 45.63% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 42.42% Low-Close-Up: 48.48% High-Close-Down: 48.48% |
Open-High: 46.97%
Open-Low: 51.52% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 52.27% High-Close-Down: 50.0% |
Open-High: 40.48%
Open-Low: 46.03% Open-Close-Up: 31.35% Open-Close-Down: 36.9% Low-Close-Up: 43.65% High-Close-Down: 48.81% |
Open-High: 45.77%
Open-Low: 46.03% Open-Close-Up: 34.13% Open-Close-Down: 35.71% Low-Close-Up: 45.5% High-Close-Down: 48.54% |
|
CICOY
Cosco Shipping Holdings
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 39.93%
Open-Low (> 1.0%): 63.13% Open-Close-Up (> 0.5%): 22.37% Open-Close-Down (> 0.5%): 49.15% Low-Close-Up (> 1.0%): 38.07% High-Close-Down (> 1.0%): 56.33% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 34.85%
Open-Low: 37.88% Open-Close-Up: 24.24% Open-Close-Down: 30.3% Low-Close-Up: 33.33% High-Close-Down: 42.42% |
Open-High: 31.82%
Open-Low: 29.55% Open-Close-Up: 25.76% Open-Close-Down: 25.76% Low-Close-Up: 27.27% High-Close-Down: 34.85% |
Open-High: 33.73%
Open-Low: 36.9% Open-Close-Up: 26.19% Open-Close-Down: 33.73% Low-Close-Up: 33.73% High-Close-Down: 38.49% |
Open-High: 35.85%
Open-Low: 34.66% Open-Close-Up: 31.35% Open-Close-Down: 30.29% Low-Close-Up: 37.57% High-Close-Down: 33.86% |
|
PPL
PPL Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 39.54%
Open-Low (> 1.0%): 33.75% Open-Close-Up (> 0.5%): 41.19% Open-Close-Down (> 0.5%): 17.4% Low-Close-Up (> 1.0%): 42.81% High-Close-Down (> 1.0%): 30.68% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 27.27% Open-Close-Up: 50.0% Open-Close-Down: 9.09% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 33.33% Open-Close-Down: 21.21% Low-Close-Up: 39.39% High-Close-Down: 24.24% |
Open-High: 37.12%
Open-Low: 32.58% Open-Close-Up: 38.64% Open-Close-Down: 22.73% Low-Close-Up: 42.42% High-Close-Down: 29.55% |
Open-High: 34.52%
Open-Low: 30.56% Open-Close-Up: 32.54% Open-Close-Down: 24.21% Low-Close-Up: 36.11% High-Close-Down: 30.56% |
Open-High: 32.41%
Open-Low: 32.94% Open-Close-Up: 30.82% Open-Close-Down: 28.17% Low-Close-Up: 36.38% High-Close-Down: 31.22% |
|
RLJ
RLJ Lodging Trust
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.06%
Open-Low (> 1.0%): 63.87% Open-Close-Up (> 0.5%): 28.95% Open-Close-Down (> 0.5%): 48.82% Low-Close-Up (> 1.0%): 47.26% High-Close-Down (> 1.0%): 69.61% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 59.09%
Open-Low: 51.52% Open-Close-Up: 37.88% Open-Close-Down: 37.88% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 59.09%
Open-Low: 53.03% Open-Close-Up: 38.64% Open-Close-Down: 37.12% Low-Close-Up: 56.06% High-Close-Down: 61.36% |
Open-High: 53.17%
Open-Low: 50.79% Open-Close-Up: 39.29% Open-Close-Down: 34.52% Low-Close-Up: 50.4% High-Close-Down: 55.95% |
Open-High: 52.78%
Open-Low: 51.59% Open-Close-Up: 35.71% Open-Close-Down: 35.58% Low-Close-Up: 51.72% High-Close-Down: 52.25% |
|
MZDAY
Mazda Motor Corporation
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 59.31%
Open-Low (> 1.0%): 62.5% Open-Close-Up (> 0.5%): 22.23% Open-Close-Down (> 0.5%): 61.07% Low-Close-Up (> 1.0%): 30.85% High-Close-Down (> 1.0%): 89.22% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 36.36% High-Close-Down: 86.36% |
Open-High: 46.97%
Open-Low: 63.64% Open-Close-Up: 24.24% Open-Close-Down: 60.61% Low-Close-Up: 36.36% High-Close-Down: 78.79% |
Open-High: 43.94%
Open-Low: 68.94% Open-Close-Up: 23.48% Open-Close-Down: 60.61% Low-Close-Up: 44.7% High-Close-Down: 79.55% |
Open-High: 42.46%
Open-Low: 69.44% Open-Close-Up: 25.0% Open-Close-Down: 61.11% Low-Close-Up: 48.02% High-Close-Down: 78.57% |
Open-High: 40.21%
Open-Low: 57.67% Open-Close-Up: 31.75% Open-Close-Down: 49.74% Low-Close-Up: 49.47% High-Close-Down: 60.71% |
|
CVLT
Commvault Systems, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 56.18%
Open-Low (> 1.0%): 82.26% Open-Close-Up (> 0.5%): 28.27% Open-Close-Down (> 0.5%): 64.36% Low-Close-Up (> 1.0%): 59.99% High-Close-Down (> 1.0%): 76.83% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 45.45%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 63.64% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 60.61%
Open-Low: 71.21% Open-Close-Up: 39.39% Open-Close-Down: 46.97% Low-Close-Up: 65.15% High-Close-Down: 54.55% |
Open-High: 68.94%
Open-Low: 69.7% Open-Close-Up: 43.94% Open-Close-Down: 40.91% Low-Close-Up: 72.73% High-Close-Down: 57.58% |
Open-High: 61.9%
Open-Low: 60.32% Open-Close-Up: 40.48% Open-Close-Down: 39.68% Low-Close-Up: 62.3% High-Close-Down: 55.95% |
Open-High: 55.82%
Open-Low: 45.37% Open-Close-Up: 39.95% Open-Close-Down: 32.01% Low-Close-Up: 54.5% High-Close-Down: 45.5% |
|
ETR
Entergy Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 50.63%
Open-Low (> 1.0%): 38.11% Open-Close-Up (> 0.5%): 38.83% Open-Close-Down (> 0.5%): 30.15% Low-Close-Up (> 1.0%): 52.48% High-Close-Down (> 1.0%): 30.26% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 68.18% High-Close-Down: 13.64% |
Open-High: 42.42%
Open-Low: 42.42% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 33.33% |
Open-High: 49.24%
Open-Low: 44.7% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 56.06% High-Close-Down: 37.88% |
Open-High: 44.05%
Open-Low: 36.9% Open-Close-Up: 36.9% Open-Close-Down: 23.81% Low-Close-Up: 49.21% High-Close-Down: 31.35% |
Open-High: 36.38%
Open-Low: 36.64% Open-Close-Up: 32.94% Open-Close-Down: 27.91% Low-Close-Up: 41.67% High-Close-Down: 33.33% |
|
CWST
Casella Waste Systems, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 43.27%
Open-Low (> 1.0%): 34.46% Open-Close-Up (> 0.5%): 36.24% Open-Close-Down (> 0.5%): 28.1% Low-Close-Up (> 1.0%): 43.46% High-Close-Down (> 1.0%): 32.4% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 46.97% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 39.39% |
Open-High: 50.0%
Open-Low: 49.24% Open-Close-Up: 38.64% Open-Close-Down: 34.85% Low-Close-Up: 54.55% High-Close-Down: 43.18% |
Open-High: 47.22%
Open-Low: 47.22% Open-Close-Up: 35.32% Open-Close-Down: 34.52% Low-Close-Up: 49.21% High-Close-Down: 42.46% |
Open-High: 46.43%
Open-Low: 45.9% Open-Close-Up: 36.64% Open-Close-Down: 32.94% Low-Close-Up: 49.34% High-Close-Down: 41.01% |
|
AEE
Ameren Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 47.51%
Open-Low (> 1.0%): 22.69% Open-Close-Up (> 0.5%): 38.14% Open-Close-Down (> 0.5%): 16.88% Low-Close-Up (> 1.0%): 38.77% High-Close-Down (> 1.0%): 26.92% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 9.09% Low-Close-Up: 40.91% High-Close-Down: 13.64% |
Open-High: 31.82%
Open-Low: 30.3% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 34.85% High-Close-Down: 19.7% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 20.45% Low-Close-Up: 36.36% High-Close-Down: 28.03% |
Open-High: 33.33%
Open-Low: 28.57% Open-Close-Up: 31.75% Open-Close-Down: 21.03% Low-Close-Up: 33.33% High-Close-Down: 27.38% |
Open-High: 34.66%
Open-Low: 36.24% Open-Close-Up: 32.67% Open-Close-Down: 28.04% Low-Close-Up: 35.71% High-Close-Down: 33.2% |
|
KEX
Kirby Corporation
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 52.85%
Open-Low (> 1.0%): 40.54% Open-Close-Up (> 0.5%): 37.71% Open-Close-Down (> 0.5%): 35.82% Low-Close-Up (> 1.0%): 55.63% High-Close-Down (> 1.0%): 55.76% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 43.94% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 53.79%
Open-Low: 49.24% Open-Close-Up: 35.61% Open-Close-Down: 37.12% Low-Close-Up: 47.73% High-Close-Down: 56.82% |
Open-High: 50.4%
Open-Low: 50.4% Open-Close-Up: 34.13% Open-Close-Down: 36.11% Low-Close-Up: 48.81% High-Close-Down: 53.57% |
Open-High: 50.66%
Open-Low: 43.65% Open-Close-Up: 36.38% Open-Close-Down: 33.47% Low-Close-Up: 48.15% High-Close-Down: 47.35% |
|
RLX
RLX Technology
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 65.91%
Open-Low (> 1.0%): 33.86% Open-Close-Up (> 0.5%): 40.19% Open-Close-Down (> 0.5%): 30.7% Low-Close-Up (> 1.0%): 58.13% High-Close-Down (> 1.0%): 58.75% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 65.15%
Open-Low: 40.91% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 63.64% High-Close-Down: 71.21% |
Open-High: 73.48%
Open-Low: 49.24% Open-Close-Up: 46.97% Open-Close-Down: 39.39% Low-Close-Up: 62.88% High-Close-Down: 81.06% |
Open-High: 69.84%
Open-Low: 52.38% Open-Close-Up: 46.83% Open-Close-Down: 40.87% Low-Close-Up: 61.51% High-Close-Down: 78.17% |
Open-High: 73.94%
Open-Low: 68.65% Open-Close-Up: 44.58% Open-Close-Down: 43.25% Low-Close-Up: 70.5% High-Close-Down: 82.94% |
|
RHHBY
Roche Holding AG
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
01 - Under Valued
13 - Lack of Information
|
Open-High (> 1.0%): 28.39%
Open-Low (> 1.0%): 31.14% Open-Close-Up (> 0.5%): 20.56% Open-Close-Down (> 0.5%): 32.9% Low-Close-Up (> 1.0%): 12.67% High-Close-Down (> 1.0%): 39.15% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 18.18% High-Close-Down: 27.27% |
Open-High: 27.27%
Open-Low: 30.3% Open-Close-Up: 33.33% Open-Close-Down: 31.82% Low-Close-Up: 24.24% High-Close-Down: 24.24% |
Open-High: 32.58%
Open-Low: 26.52% Open-Close-Up: 34.09% Open-Close-Down: 25.0% Low-Close-Up: 29.55% High-Close-Down: 25.0% |
Open-High: 22.62%
Open-Low: 19.84% Open-Close-Up: 27.78% Open-Close-Down: 21.43% Low-Close-Up: 19.84% High-Close-Down: 17.46% |
Open-High: 17.72%
Open-Low: 16.8% Open-Close-Up: 22.22% Open-Close-Down: 23.15% Low-Close-Up: 14.68% High-Close-Down: 17.2% |
|
GXO
GXO Logistics, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.26%
Open-Low (> 1.0%): 65.78% Open-Close-Up (> 0.5%): 38.56% Open-Close-Down (> 0.5%): 44.45% Low-Close-Up (> 1.0%): 45.0% High-Close-Down (> 1.0%): 46.28% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 46.97% Open-Close-Up: 39.39% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 53.03% |
Open-High: 65.15%
Open-Low: 53.79% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 59.85% |
Open-High: 57.94%
Open-Low: 50.79% Open-Close-Up: 35.32% Open-Close-Down: 40.08% Low-Close-Up: 50.79% High-Close-Down: 62.3% |
Open-High: 58.86%
Open-Low: 54.23% Open-Close-Up: 37.3% Open-Close-Down: 38.23% Low-Close-Up: 55.56% High-Close-Down: 58.73% |
|
FCX
Freeport-McMoRan Inc.
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Copper
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 43.32%
Open-Low (> 1.0%): 56.54% Open-Close-Up (> 0.5%): 36.35% Open-Close-Down (> 0.5%): 43.96% Low-Close-Up (> 1.0%): 84.36% High-Close-Down (> 1.0%): 50.76% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 81.82% High-Close-Down: 40.91% |
Open-High: 50.0%
Open-Low: 51.52% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 43.94% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 40.15% Low-Close-Up: 65.91% High-Close-Down: 58.33% |
Open-High: 45.63%
Open-Low: 59.52% Open-Close-Up: 32.54% Open-Close-Down: 41.67% Low-Close-Up: 56.75% High-Close-Down: 55.95% |
Open-High: 51.32%
Open-Low: 56.61% Open-Close-Up: 36.64% Open-Close-Down: 39.81% Low-Close-Up: 58.86% High-Close-Down: 55.03% |
|
BBY
Best Buy Company
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 42.59%
Open-Low (> 1.0%): 58.26% Open-Close-Up (> 0.5%): 17.8% Open-Close-Down (> 0.5%): 51.56% Low-Close-Up (> 1.0%): 26.98% High-Close-Down (> 1.0%): 76.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 45.45%
Open-Low: 60.61% Open-Close-Up: 30.3% Open-Close-Down: 43.94% Low-Close-Up: 46.97% High-Close-Down: 60.61% |
Open-High: 53.03%
Open-Low: 60.61% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 55.3% High-Close-Down: 53.79% |
Open-High: 51.59%
Open-Low: 56.35% Open-Close-Up: 34.92% Open-Close-Down: 36.9% Low-Close-Up: 51.98% High-Close-Down: 53.57% |
Open-High: 51.59%
Open-Low: 52.91% Open-Close-Up: 34.66% Open-Close-Down: 38.62% Low-Close-Up: 49.34% High-Close-Down: 52.91% |
|
EQR
Equity Residential
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 30.57%
Open-Low (> 1.0%): 46.3% Open-Close-Up (> 0.5%): 25.56% Open-Close-Down (> 0.5%): 41.35% Low-Close-Up (> 1.0%): 39.11% High-Close-Down (> 1.0%): 55.02% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 31.82%
Open-Low: 42.42% Open-Close-Up: 30.3% Open-Close-Down: 30.3% Low-Close-Up: 39.39% High-Close-Down: 34.85% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 32.58% Open-Close-Down: 31.06% Low-Close-Up: 44.7% High-Close-Down: 37.88% |
Open-High: 37.3%
Open-Low: 39.29% Open-Close-Up: 33.73% Open-Close-Down: 30.16% Low-Close-Up: 41.27% High-Close-Down: 37.3% |
Open-High: 38.62%
Open-Low: 40.87% Open-Close-Up: 33.73% Open-Close-Down: 32.41% Low-Close-Up: 42.33% High-Close-Down: 38.23% |
|
DT
Dynatrace
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.51%
Open-Low (> 1.0%): 55.21% Open-Close-Up (> 0.5%): 28.23% Open-Close-Down (> 0.5%): 46.76% Low-Close-Up (> 1.0%): 43.44% High-Close-Down (> 1.0%): 58.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 37.12% Open-Close-Down: 34.09% Low-Close-Up: 50.76% High-Close-Down: 48.48% |
Open-High: 48.41%
Open-Low: 48.02% Open-Close-Up: 35.71% Open-Close-Down: 32.14% Low-Close-Up: 50.0% High-Close-Down: 44.05% |
Open-High: 53.04%
Open-Low: 52.78% Open-Close-Up: 39.29% Open-Close-Down: 34.79% Low-Close-Up: 56.48% High-Close-Down: 50.13% |
|
MTZ
MasTec, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 52.72%
Open-Low (> 1.0%): 50.75% Open-Close-Up (> 0.5%): 39.45% Open-Close-Down (> 0.5%): 27.93% Low-Close-Up (> 1.0%): 66.36% High-Close-Down (> 1.0%): 48.64% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 36.36% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 72.73% High-Close-Down: 39.39% |
Open-High: 61.36%
Open-Low: 67.42% Open-Close-Up: 40.91% Open-Close-Down: 42.42% Low-Close-Up: 76.52% High-Close-Down: 59.09% |
Open-High: 61.51%
Open-Low: 66.27% Open-Close-Up: 39.29% Open-Close-Down: 38.89% Low-Close-Up: 73.81% High-Close-Down: 58.33% |
Open-High: 61.64%
Open-Low: 60.32% Open-Close-Up: 41.67% Open-Close-Down: 36.77% Low-Close-Up: 66.14% High-Close-Down: 57.14% |
|
BOC
Boston Omaha Corporation
Industry:
Advertising & Marketing
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 32.9%
Open-Low (> 1.0%): 48.43% Open-Close-Up (> 0.5%): 17.52% Open-Close-Down (> 0.5%): 27.53% Low-Close-Up (> 1.0%): 29.2% High-Close-Down (> 1.0%): 43.57% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 34.85%
Open-Low: 43.94% Open-Close-Up: 27.27% Open-Close-Down: 33.33% Low-Close-Up: 33.33% High-Close-Down: 45.45% |
Open-High: 56.82%
Open-Low: 46.21% Open-Close-Up: 40.15% Open-Close-Down: 32.58% Low-Close-Up: 49.24% High-Close-Down: 46.21% |
Open-High: 56.35%
Open-Low: 45.63% Open-Close-Up: 38.89% Open-Close-Down: 30.56% Low-Close-Up: 50.0% High-Close-Down: 46.83% |
Open-High: 56.22%
Open-Low: 52.91% Open-Close-Up: 35.45% Open-Close-Down: 38.62% Low-Close-Up: 51.19% High-Close-Down: 56.35% |
|
ESS
Essex Property Trust, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 41.93%
Open-Low (> 1.0%): 56.19% Open-Close-Up (> 0.5%): 30.68% Open-Close-Down (> 0.5%): 43.93% Low-Close-Up (> 1.0%): 35.39% High-Close-Down (> 1.0%): 45.16% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 43.94%
Open-Low: 60.61% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 52.27%
Open-Low: 54.55% Open-Close-Up: 41.67% Open-Close-Down: 34.09% Low-Close-Up: 54.55% High-Close-Down: 37.88% |
Open-High: 46.43%
Open-Low: 48.02% Open-Close-Up: 36.51% Open-Close-Down: 33.73% Low-Close-Up: 48.81% High-Close-Down: 39.68% |
Open-High: 43.39%
Open-Low: 44.97% Open-Close-Up: 35.85% Open-Close-Down: 35.05% Low-Close-Up: 46.3% High-Close-Down: 40.08% |
|
ESTC
Elastic
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Developer Tools
|
Productivity & Communication
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 38.06%
Open-Low (> 1.0%): 69.44% Open-Close-Up (> 0.5%): 30.78% Open-Close-Down (> 0.5%): 52.82% Low-Close-Up (> 1.0%): 63.68% High-Close-Down (> 1.0%): 82.08% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 34.85% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 59.09%
Open-Low: 65.15% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 66.67% High-Close-Down: 70.45% |
Open-High: 58.33%
Open-Low: 65.08% Open-Close-Up: 39.29% Open-Close-Down: 44.84% Low-Close-Up: 61.11% High-Close-Down: 68.65% |
Open-High: 63.23%
Open-Low: 65.87% Open-Close-Up: 42.33% Open-Close-Down: 41.93% Low-Close-Up: 66.67% High-Close-Down: 67.46% |
|
SN
SharkNinja
Industry:
Consumer Robots
|
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 29.11%
Open-Low (> 1.0%): 82.24% Open-Close-Up (> 0.5%): 18.33% Open-Close-Down (> 0.5%): 55.93% Low-Close-Up (> 1.0%): 44.27% High-Close-Down (> 1.0%): 66.79% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 56.06%
Open-Low: 69.7% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 62.12% High-Close-Down: 62.12% |
Open-High: 60.61%
Open-Low: 73.48% Open-Close-Up: 36.36% Open-Close-Down: 41.67% Low-Close-Up: 66.67% High-Close-Down: 64.39% |
Open-High: 58.33%
Open-Low: 65.87% Open-Close-Up: 37.7% Open-Close-Down: 40.87% Low-Close-Up: 63.1% High-Close-Down: 64.68% |
Open-High: 42.2%
Open-Low: 41.4% Open-Close-Up: 26.85% Open-Close-Down: 23.54% Low-Close-Up: 44.71% High-Close-Down: 42.06% |
|
HLIT
Harmonic Inc.
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.35%
Open-Low (> 1.0%): 58.35% Open-Close-Up (> 0.5%): 45.21% Open-Close-Down (> 0.5%): 30.59% Low-Close-Up (> 1.0%): 67.23% High-Close-Down (> 1.0%): 59.53% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 43.94%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 57.58% |
Open-High: 50.76%
Open-Low: 58.33% Open-Close-Up: 32.58% Open-Close-Down: 42.42% Low-Close-Up: 55.3% High-Close-Down: 64.39% |
Open-High: 53.17%
Open-Low: 53.97% Open-Close-Up: 32.94% Open-Close-Down: 39.29% Low-Close-Up: 54.37% High-Close-Down: 61.11% |
Open-High: 57.94%
Open-Low: 59.13% Open-Close-Up: 35.58% Open-Close-Down: 40.34% Low-Close-Up: 57.01% High-Close-Down: 61.77% |
|
LBRDA
Liberty Broadband Corporation
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 34.07%
Open-Low (> 1.0%): 74.78% Open-Close-Up (> 0.5%): 20.65% Open-Close-Down (> 0.5%): 72.61% Low-Close-Up (> 1.0%): 33.26% High-Close-Down (> 1.0%): 78.68% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 63.64% Low-Close-Up: 40.91% High-Close-Down: 72.73% |
Open-High: 42.42%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 46.97% Low-Close-Up: 40.91% High-Close-Down: 57.58% |
Open-High: 53.79%
Open-Low: 52.27% Open-Close-Up: 39.39% Open-Close-Down: 42.42% Low-Close-Up: 50.76% High-Close-Down: 52.27% |
Open-High: 51.19%
Open-Low: 49.6% Open-Close-Up: 36.51% Open-Close-Down: 40.48% Low-Close-Up: 44.84% High-Close-Down: 54.76% |
Open-High: 54.23%
Open-Low: 48.94% Open-Close-Up: 38.36% Open-Close-Down: 39.42% Low-Close-Up: 46.16% High-Close-Down: 54.63% |
|
VERX
Vertex Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 44.75%
Open-Low (> 1.0%): 76.61% Open-Close-Up (> 0.5%): 29.14% Open-Close-Down (> 0.5%): 63.46% Low-Close-Up (> 1.0%): 42.93% High-Close-Down (> 1.0%): 78.85% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 59.09% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 51.52%
Open-Low: 71.21% Open-Close-Up: 37.88% Open-Close-Down: 46.97% Low-Close-Up: 65.15% High-Close-Down: 60.61% |
Open-High: 58.33%
Open-Low: 74.24% Open-Close-Up: 40.15% Open-Close-Down: 46.97% Low-Close-Up: 68.94% High-Close-Down: 62.88% |
Open-High: 62.3%
Open-Low: 69.44% Open-Close-Up: 39.68% Open-Close-Down: 40.87% Low-Close-Up: 67.06% High-Close-Down: 59.92% |
Open-High: 69.31%
Open-Low: 69.58% Open-Close-Up: 41.14% Open-Close-Down: 37.96% Low-Close-Up: 72.09% High-Close-Down: 66.4% |
|
URBN
Urban Outfitters, Inc.
Industry:
Fashion & Apparel
|
Ecommerce & Offline Retail
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 45.86%
Open-Low (> 1.0%): 82.34% Open-Close-Up (> 0.5%): 36.8% Open-Close-Down (> 0.5%): 48.82% Low-Close-Up (> 1.0%): 61.96% High-Close-Down (> 1.0%): 58.51% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 57.58%
Open-Low: 69.7% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 62.12% High-Close-Down: 59.09% |
Open-High: 60.61%
Open-Low: 68.94% Open-Close-Up: 38.64% Open-Close-Down: 41.67% Low-Close-Up: 66.67% High-Close-Down: 63.64% |
Open-High: 60.32%
Open-Low: 64.29% Open-Close-Up: 40.08% Open-Close-Down: 40.87% Low-Close-Up: 62.3% High-Close-Down: 64.68% |
Open-High: 61.77%
Open-Low: 60.19% Open-Close-Up: 42.46% Open-Close-Down: 37.83% Low-Close-Up: 62.17% High-Close-Down: 60.45% |
|
LVMUY
LVMH - Louis Vuitton Moet Hennesy
Industry:
Luxury Goods - Jewelry, Handbags & Watches
|
Fashion & Apparel
|
Drink - Alcohol
|
Drink - Beverages
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 31.14%
Open-Low (> 1.0%): 21.53% Open-Close-Up (> 0.5%): 28.23% Open-Close-Down (> 0.5%): 24.43% Low-Close-Up (> 1.0%): 30.12% High-Close-Down (> 1.0%): 34.14% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 34.85%
Open-Low: 19.7% Open-Close-Up: 30.3% Open-Close-Down: 27.27% Low-Close-Up: 30.3% High-Close-Down: 27.27% |
Open-High: 43.18%
Open-Low: 28.03% Open-Close-Up: 34.09% Open-Close-Down: 28.03% Low-Close-Up: 42.42% High-Close-Down: 34.09% |
Open-High: 36.9%
Open-Low: 28.57% Open-Close-Up: 30.16% Open-Close-Down: 29.37% Low-Close-Up: 34.52% High-Close-Down: 30.95% |
Open-High: 31.48%
Open-Low: 25.79% Open-Close-Up: 32.54% Open-Close-Down: 25.79% Low-Close-Up: 31.61% High-Close-Down: 25.26% |
|
RL
Ralph Lauren Corporation
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 34.79%
Open-Low (> 1.0%): 50.72% Open-Close-Up (> 0.5%): 20.58% Open-Close-Down (> 0.5%): 25.37% Low-Close-Up (> 1.0%): 55.57% High-Close-Down (> 1.0%): 39.92% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 57.58% High-Close-Down: 40.91% |
Open-High: 50.76%
Open-Low: 54.55% Open-Close-Up: 43.18% Open-Close-Down: 34.85% Low-Close-Up: 68.18% High-Close-Down: 48.48% |
Open-High: 51.19%
Open-Low: 53.97% Open-Close-Up: 41.67% Open-Close-Down: 32.94% Low-Close-Up: 62.3% High-Close-Down: 48.02% |
Open-High: 52.38%
Open-Low: 50.4% Open-Close-Up: 40.21% Open-Close-Down: 34.79% Low-Close-Up: 57.14% High-Close-Down: 48.15% |
|
XOM
ExxonMobil Corporation
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Integrated
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.57%
Open-Low (> 1.0%): 25.52% Open-Close-Up (> 0.5%): 40.36% Open-Close-Down (> 0.5%): 14.51% Low-Close-Up (> 1.0%): 38.04% High-Close-Down (> 1.0%): 15.11% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 36.36% High-Close-Down: 18.18% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 36.36% High-Close-Down: 30.3% |
Open-High: 41.67%
Open-Low: 37.12% Open-Close-Up: 35.61% Open-Close-Down: 28.79% Low-Close-Up: 38.64% High-Close-Down: 34.85% |
Open-High: 39.29%
Open-Low: 36.51% Open-Close-Up: 32.54% Open-Close-Down: 30.16% Low-Close-Up: 36.11% High-Close-Down: 35.32% |
Open-High: 42.86%
Open-Low: 38.89% Open-Close-Up: 34.79% Open-Close-Down: 32.41% Low-Close-Up: 42.06% High-Close-Down: 39.42% |
|
GIS
General Mills
Industry:
Eat - Packaged & Baked
|
Pet - Foods & Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 39.06%
Open-Low (> 1.0%): 40.01% Open-Close-Up (> 0.5%): 14.81% Open-Close-Down (> 0.5%): 39.0% Low-Close-Up (> 1.0%): 17.12% High-Close-Down (> 1.0%): 53.9% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 33.33%
Open-Low: 43.94% Open-Close-Up: 24.24% Open-Close-Down: 36.36% Low-Close-Up: 33.33% High-Close-Down: 39.39% |
Open-High: 43.94%
Open-Low: 47.73% Open-Close-Up: 31.06% Open-Close-Down: 37.12% Low-Close-Up: 38.64% High-Close-Down: 46.97% |
Open-High: 41.67%
Open-Low: 40.08% Open-Close-Up: 33.33% Open-Close-Down: 32.94% Low-Close-Up: 34.52% High-Close-Down: 41.27% |
Open-High: 33.6%
Open-Low: 36.11% Open-Close-Up: 29.5% Open-Close-Down: 30.69% Low-Close-Up: 33.2% High-Close-Down: 35.58% |
|
CRWD
CrowdStrike Holdings
Industry:
Cyber-Security
|
AI & Gen AI
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 55.57%
Open-Low (> 1.0%): 56.59% Open-Close-Up (> 0.5%): 30.73% Open-Close-Down (> 0.5%): 36.18% Low-Close-Up (> 1.0%): 64.25% High-Close-Down (> 1.0%): 45.06% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 63.64%
Open-Low: 51.52% Open-Close-Up: 48.48% Open-Close-Down: 28.79% Low-Close-Up: 74.24% High-Close-Down: 48.48% |
Open-High: 66.67%
Open-Low: 58.33% Open-Close-Up: 50.0% Open-Close-Down: 34.09% Low-Close-Up: 78.79% High-Close-Down: 56.06% |
Open-High: 64.68%
Open-Low: 59.92% Open-Close-Up: 48.02% Open-Close-Down: 36.11% Low-Close-Up: 76.59% High-Close-Down: 57.94% |
Open-High: 64.95%
Open-Low: 60.58% Open-Close-Up: 45.63% Open-Close-Down: 36.11% Low-Close-Up: 71.69% High-Close-Down: 59.39% |
|
LULU
Lululemon Athletica Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.91%
Open-Low (> 1.0%): 69.24% Open-Close-Up (> 0.5%): 15.91% Open-Close-Down (> 0.5%): 60.32% Low-Close-Up (> 1.0%): 36.34% High-Close-Down (> 1.0%): 69.24% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 18.18% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 50.0%
Open-Low: 60.61% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 51.52% High-Close-Down: 60.61% |
Open-High: 57.58%
Open-Low: 63.64% Open-Close-Up: 37.88% Open-Close-Down: 44.7% Low-Close-Up: 59.09% High-Close-Down: 62.12% |
Open-High: 57.94%
Open-Low: 59.52% Open-Close-Up: 38.49% Open-Close-Down: 41.27% Low-Close-Up: 58.33% High-Close-Down: 62.3% |
Open-High: 50.79%
Open-Low: 52.78% Open-Close-Up: 37.04% Open-Close-Down: 37.57% Low-Close-Up: 53.17% High-Close-Down: 52.78% |
|
HNI
HNI Corporation
Industry:
Furniture & Interiors
|
Stationery & Office Supplies
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 33.97%
Open-Low (> 1.0%): 52.95% Open-Close-Up (> 0.5%): 31.39% Open-Close-Down (> 0.5%): 29.28% Low-Close-Up (> 1.0%): 57.65% High-Close-Down (> 1.0%): 42.36% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 45.45% |
Open-High: 49.24%
Open-Low: 48.48% Open-Close-Up: 36.36% Open-Close-Down: 34.09% Low-Close-Up: 49.24% High-Close-Down: 50.0% |
Open-High: 47.62%
Open-Low: 49.21% Open-Close-Up: 33.73% Open-Close-Down: 34.13% Low-Close-Up: 46.83% High-Close-Down: 50.0% |
Open-High: 50.93%
Open-Low: 47.88% Open-Close-Up: 35.45% Open-Close-Down: 33.73% Low-Close-Up: 49.6% High-Close-Down: 50.0% |
|
RNLSY
Renault SA
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 46.32%
Open-Low (> 1.0%): 49.27% Open-Close-Up (> 0.5%): 23.49% Open-Close-Down (> 0.5%): 51.37% Low-Close-Up (> 1.0%): 24.33% High-Close-Down (> 1.0%): 51.08% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 27.27% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 31.82% |
Open-High: 31.82%
Open-Low: 30.3% Open-Close-Up: 21.21% Open-Close-Down: 28.79% Low-Close-Up: 24.24% High-Close-Down: 33.33% |
Open-High: 40.91%
Open-Low: 34.09% Open-Close-Up: 30.3% Open-Close-Down: 28.79% Low-Close-Up: 34.85% High-Close-Down: 34.09% |
Open-High: 32.94%
Open-Low: 26.98% Open-Close-Up: 29.76% Open-Close-Down: 25.4% Low-Close-Up: 31.75% High-Close-Down: 22.62% |
Open-High: 32.28%
Open-Low: 25.79% Open-Close-Up: 32.8% Open-Close-Down: 25.26% Low-Close-Up: 30.16% High-Close-Down: 24.47% |
|
MPC
Marathon Petroleum Corporation
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Refining & Marketing
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 37.28%
Open-Low (> 1.0%): 50.57% Open-Close-Up (> 0.5%): 32.25% Open-Close-Down (> 0.5%): 24.56% Low-Close-Up (> 1.0%): 45.41% High-Close-Down (> 1.0%): 38.68% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 56.06%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 24.24% Low-Close-Up: 57.58% High-Close-Down: 39.39% |
Open-High: 60.61%
Open-Low: 53.03% Open-Close-Up: 44.7% Open-Close-Down: 34.85% Low-Close-Up: 58.33% High-Close-Down: 53.03% |
Open-High: 53.57%
Open-Low: 51.98% Open-Close-Up: 39.68% Open-Close-Down: 35.71% Low-Close-Up: 53.17% High-Close-Down: 52.38% |
Open-High: 57.94%
Open-Low: 49.6% Open-Close-Up: 41.4% Open-Close-Down: 35.58% Low-Close-Up: 55.56% High-Close-Down: 51.59% |
|
NTGR
NETGEAR
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 52.82%
Open-Low (> 1.0%): 85.39% Open-Close-Up (> 0.5%): 17.28% Open-Close-Down (> 0.5%): 76.87% Low-Close-Up (> 1.0%): 55.75% High-Close-Down (> 1.0%): 68.0% |
Open-High: 60.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 68.18% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 75.76% Open-Close-Up: 27.27% Open-Close-Down: 57.58% Low-Close-Up: 53.03% High-Close-Down: 65.15% |
Open-High: 64.39%
Open-Low: 73.48% Open-Close-Up: 35.61% Open-Close-Down: 51.52% Low-Close-Up: 61.36% High-Close-Down: 66.67% |
Open-High: 61.51%
Open-Low: 71.03% Open-Close-Up: 36.11% Open-Close-Down: 48.41% Low-Close-Up: 62.7% High-Close-Down: 67.86% |
Open-High: 58.73%
Open-Low: 62.43% Open-Close-Up: 38.89% Open-Close-Down: 43.39% Low-Close-Up: 59.92% High-Close-Down: 61.64% |
|
TTC
Toro Company
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Tools & Accessories
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 33.23%
Open-Low (> 1.0%): 60.73% Open-Close-Up (> 0.5%): 39.7% Open-Close-Down (> 0.5%): 34.06% Low-Close-Up (> 1.0%): 53.84% High-Close-Down (> 1.0%): 41.48% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 42.42%
Open-Low: 45.45% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 37.88% |
Open-High: 45.45%
Open-Low: 47.73% Open-Close-Up: 35.61% Open-Close-Down: 34.85% Low-Close-Up: 50.76% High-Close-Down: 41.67% |
Open-High: 44.05%
Open-Low: 45.24% Open-Close-Up: 34.92% Open-Close-Down: 36.11% Low-Close-Up: 45.63% High-Close-Down: 44.44% |
Open-High: 44.05%
Open-Low: 44.71% Open-Close-Up: 35.85% Open-Close-Down: 34.66% Low-Close-Up: 46.43% High-Close-Down: 42.46% |
|
WEYS
Weyco Group, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 37.43%
Open-Low (> 1.0%): 68.49% Open-Close-Up (> 0.5%): 17.94% Open-Close-Down (> 0.5%): 58.61% Low-Close-Up (> 1.0%): 38.16% High-Close-Down (> 1.0%): 69.49% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 63.64% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 53.03% High-Close-Down: 68.18% |
Open-High: 56.82%
Open-Low: 61.36% Open-Close-Up: 40.91% Open-Close-Down: 43.18% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 53.97%
Open-Low: 59.92% Open-Close-Up: 42.06% Open-Close-Down: 42.06% Low-Close-Up: 57.94% High-Close-Down: 59.52% |
Open-High: 58.86%
Open-Low: 58.33% Open-Close-Up: 42.06% Open-Close-Down: 38.1% Low-Close-Up: 61.38% High-Close-Down: 57.8% |
|
EL
The Estée Lauder Companies Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
02 - Fairly Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 55.52%
Open-Low (> 1.0%): 49.64% Open-Close-Up (> 0.5%): 48.81% Open-Close-Down (> 0.5%): 29.31% Low-Close-Up (> 1.0%): 71.77% High-Close-Down (> 1.0%): 53.2% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 45.45% |
Open-High: 65.15%
Open-Low: 56.06% Open-Close-Up: 48.48% Open-Close-Down: 33.33% Low-Close-Up: 69.7% High-Close-Down: 50.0% |
Open-High: 65.91%
Open-Low: 60.61% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 71.97% High-Close-Down: 53.03% |
Open-High: 62.3%
Open-Low: 62.7% Open-Close-Up: 40.48% Open-Close-Down: 38.1% Low-Close-Up: 67.06% High-Close-Down: 59.92% |
Open-High: 52.78%
Open-Low: 57.67% Open-Close-Up: 35.85% Open-Close-Down: 38.76% Low-Close-Up: 56.48% High-Close-Down: 55.56% |
|
HCKT
The Hackett Group, Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.5%
Open-Low (> 1.0%): 54.66% Open-Close-Up (> 0.5%): 32.22% Open-Close-Down (> 0.5%): 32.62% Low-Close-Up (> 1.0%): 38.36% High-Close-Down (> 1.0%): 53.6% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 27.27% High-Close-Down: 72.73% |
Open-High: 50.0%
Open-Low: 53.03% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 46.97% High-Close-Down: 53.03% |
Open-High: 56.06%
Open-Low: 51.52% Open-Close-Up: 30.3% Open-Close-Down: 37.88% Low-Close-Up: 50.0% High-Close-Down: 55.3% |
Open-High: 49.21%
Open-Low: 51.19% Open-Close-Up: 27.78% Open-Close-Down: 37.3% Low-Close-Up: 45.63% High-Close-Down: 50.79% |
Open-High: 47.22%
Open-Low: 47.22% Open-Close-Up: 34.39% Open-Close-Down: 34.92% Low-Close-Up: 45.77% High-Close-Down: 44.44% |
|
DXC
DXC Technology
Industry:
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.47%
Open-Low (> 1.0%): 77.97% Open-Close-Up (> 0.5%): 19.78% Open-Close-Down (> 0.5%): 60.74% Low-Close-Up (> 1.0%): 39.13% High-Close-Down (> 1.0%): 82.68% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 77.27% |
Open-High: 65.15%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 57.58% High-Close-Down: 65.15% |
Open-High: 63.64%
Open-Low: 62.88% Open-Close-Up: 37.88% Open-Close-Down: 43.18% Low-Close-Up: 63.64% High-Close-Down: 66.67% |
Open-High: 60.32%
Open-Low: 60.71% Open-Close-Up: 35.32% Open-Close-Down: 42.46% Low-Close-Up: 57.14% High-Close-Down: 65.87% |
Open-High: 58.99%
Open-Low: 51.85% Open-Close-Up: 38.23% Open-Close-Down: 37.96% Low-Close-Up: 54.23% High-Close-Down: 57.94% |
|
UDR
UDR, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 30.99%
Open-Low (> 1.0%): 37.38% Open-Close-Up (> 0.5%): 26.31% Open-Close-Down (> 0.5%): 33.02% Low-Close-Up (> 1.0%): 41.65% High-Close-Down (> 1.0%): 47.42% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 33.33%
Open-Low: 39.39% Open-Close-Up: 33.33% Open-Close-Down: 28.79% Low-Close-Up: 43.94% High-Close-Down: 36.36% |
Open-High: 41.67%
Open-Low: 40.15% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 47.73% High-Close-Down: 38.64% |
Open-High: 38.1%
Open-Low: 36.9% Open-Close-Up: 34.13% Open-Close-Down: 32.14% Low-Close-Up: 43.25% High-Close-Down: 37.7% |
Open-High: 41.4%
Open-Low: 42.06% Open-Close-Up: 34.92% Open-Close-Down: 33.99% Low-Close-Up: 45.24% High-Close-Down: 40.34% |
|
FVRR
Fiverr
Industry:
Gig Economy
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 46.82%
Open-Low (> 1.0%): 86.27% Open-Close-Up (> 0.5%): 14.56% Open-Close-Down (> 0.5%): 76.71% Low-Close-Up (> 1.0%): 40.22% High-Close-Down (> 1.0%): 84.95% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 81.82% Open-Close-Up: 13.64% Open-Close-Down: 72.73% Low-Close-Up: 45.45% High-Close-Down: 81.82% |
Open-High: 59.09%
Open-Low: 74.24% Open-Close-Up: 33.33% Open-Close-Down: 51.52% Low-Close-Up: 57.58% High-Close-Down: 66.67% |
Open-High: 67.42%
Open-Low: 68.18% Open-Close-Up: 37.12% Open-Close-Down: 46.21% Low-Close-Up: 70.45% High-Close-Down: 68.18% |
Open-High: 65.08%
Open-Low: 68.65% Open-Close-Up: 38.1% Open-Close-Down: 46.03% Low-Close-Up: 71.43% High-Close-Down: 71.83% |
Open-High: 70.37%
Open-Low: 70.24% Open-Close-Up: 39.95% Open-Close-Down: 44.84% Low-Close-Up: 70.24% High-Close-Down: 75.13% |
|
CCL
Carnival Corporation
Industry:
Sea - Cruises
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.3%
Open-Low (> 1.0%): 65.0% Open-Close-Up (> 0.5%): 38.58% Open-Close-Down (> 0.5%): 36.61% Low-Close-Up (> 1.0%): 62.01% High-Close-Down (> 1.0%): 35.16% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 45.45% Open-Close-Up: 50.0% Open-Close-Down: 24.24% Low-Close-Up: 71.21% High-Close-Down: 39.39% |
Open-High: 62.12%
Open-Low: 62.12% Open-Close-Up: 44.7% Open-Close-Down: 32.58% Low-Close-Up: 77.27% High-Close-Down: 52.27% |
Open-High: 59.92%
Open-Low: 59.52% Open-Close-Up: 43.25% Open-Close-Down: 36.11% Low-Close-Up: 71.43% High-Close-Down: 58.33% |
Open-High: 65.48%
Open-Low: 64.42% Open-Close-Up: 43.52% Open-Close-Down: 39.02% Low-Close-Up: 69.71% High-Close-Down: 64.02% |
|
REZI
Resideo Technologies, Inc.
Industry:
Security Services
Industry from Yahoo:
Industrial Distribution
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.02%
Open-Low (> 1.0%): 60.74% Open-Close-Up (> 0.5%): 31.79% Open-Close-Down (> 0.5%): 44.17% Low-Close-Up (> 1.0%): 44.26% High-Close-Down (> 1.0%): 61.61% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 63.64%
Open-Low: 42.42% Open-Close-Up: 43.94% Open-Close-Down: 30.3% Low-Close-Up: 51.52% High-Close-Down: 46.97% |
Open-High: 62.88%
Open-Low: 50.0% Open-Close-Up: 42.42% Open-Close-Down: 31.06% Low-Close-Up: 56.82% High-Close-Down: 50.76% |
Open-High: 57.14%
Open-Low: 55.56% Open-Close-Up: 39.29% Open-Close-Down: 32.14% Low-Close-Up: 56.75% High-Close-Down: 53.97% |
Open-High: 58.07%
Open-Low: 54.63% Open-Close-Up: 39.81% Open-Close-Down: 34.13% Low-Close-Up: 57.14% High-Close-Down: 53.04% |
|
RNG
RingCentral, Inc.
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
01 - Under Valued
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 37.48%
Open-Low (> 1.0%): 69.3% Open-Close-Up (> 0.5%): 27.2% Open-Close-Down (> 0.5%): 59.73% Low-Close-Up (> 1.0%): 58.93% High-Close-Down (> 1.0%): 69.72% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 54.55% |
Open-High: 61.36%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 64.39% High-Close-Down: 60.61% |
Open-High: 62.7%
Open-Low: 60.32% Open-Close-Up: 37.3% Open-Close-Down: 41.67% Low-Close-Up: 62.7% High-Close-Down: 65.48% |
Open-High: 67.46%
Open-Low: 66.14% Open-Close-Up: 40.61% Open-Close-Down: 43.52% Low-Close-Up: 67.46% High-Close-Down: 68.12% |
|
BP
BP plc
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Integrated
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 47.43%
Open-Low (> 1.0%): 37.03% Open-Close-Up (> 0.5%): 56.87% Open-Close-Down (> 0.5%): 18.14% Low-Close-Up (> 1.0%): 57.68% High-Close-Down (> 1.0%): 15.77% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 80.0% Open-Close-Down: 0.0% Low-Close-Up: 80.0% High-Close-Down: 0.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 37.88%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 27.27% |
Open-High: 40.15%
Open-Low: 37.12% Open-Close-Up: 36.36% Open-Close-Down: 32.58% Low-Close-Up: 43.18% High-Close-Down: 37.88% |
Open-High: 32.94%
Open-Low: 32.14% Open-Close-Up: 31.75% Open-Close-Down: 30.16% Low-Close-Up: 34.92% High-Close-Down: 33.73% |
Open-High: 29.1%
Open-Low: 31.88% Open-Close-Up: 29.37% Open-Close-Down: 30.56% Low-Close-Up: 32.54% High-Close-Down: 29.63% |
|
UVV
Universal Corporation
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 49.12%
Open-Low (> 1.0%): 58.79% Open-Close-Up (> 0.5%): 27.06% Open-Close-Down (> 0.5%): 35.13% Low-Close-Up (> 1.0%): 41.57% High-Close-Down (> 1.0%): 41.36% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 43.94% |
Open-High: 46.21%
Open-Low: 48.48% Open-Close-Up: 32.58% Open-Close-Down: 30.3% Low-Close-Up: 49.24% High-Close-Down: 42.42% |
Open-High: 42.46%
Open-Low: 49.6% Open-Close-Up: 30.16% Open-Close-Down: 34.13% Low-Close-Up: 45.24% High-Close-Down: 45.24% |
Open-High: 39.02%
Open-Low: 43.92% Open-Close-Up: 30.82% Open-Close-Down: 34.13% Low-Close-Up: 40.48% High-Close-Down: 40.87% |
|
NWL
Newell Brands Inc.
Industry:
Electronics & Home Appliances
|
Furniture & Interiors
|
Stationery & Office Supplies
|
Kids & Maternity
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 36.81%
Open-Low (> 1.0%): 83.54% Open-Close-Up (> 0.5%): 27.87% Open-Close-Down (> 0.5%): 60.2% Low-Close-Up (> 1.0%): 65.61% High-Close-Down (> 1.0%): 84.05% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 53.03%
Open-Low: 72.73% Open-Close-Up: 33.33% Open-Close-Down: 48.48% Low-Close-Up: 71.21% High-Close-Down: 74.24% |
Open-High: 57.58%
Open-Low: 74.24% Open-Close-Up: 34.85% Open-Close-Down: 50.76% Low-Close-Up: 71.21% High-Close-Down: 77.27% |
Open-High: 61.11%
Open-Low: 70.24% Open-Close-Up: 38.49% Open-Close-Down: 48.02% Low-Close-Up: 68.25% High-Close-Down: 73.02% |
Open-High: 60.71%
Open-Low: 67.72% Open-Close-Up: 38.23% Open-Close-Down: 44.58% Low-Close-Up: 65.08% High-Close-Down: 66.67% |
|
DD
DuPont de Nemours, Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
01 - Under Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 41.27%
Open-Low (> 1.0%): 53.45% Open-Close-Up (> 0.5%): 28.56% Open-Close-Down (> 0.5%): 41.87% Low-Close-Up (> 1.0%): 36.54% High-Close-Down (> 1.0%): 47.07% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 43.94%
Open-Low: 43.94% Open-Close-Up: 37.88% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 45.45%
Open-Low: 46.97% Open-Close-Up: 36.36% Open-Close-Down: 35.61% Low-Close-Up: 46.21% High-Close-Down: 41.67% |
Open-High: 38.49%
Open-Low: 40.08% Open-Close-Up: 31.75% Open-Close-Down: 31.75% Low-Close-Up: 35.71% High-Close-Down: 38.1% |
Open-High: 39.29%
Open-Low: 37.17% Open-Close-Up: 33.2% Open-Close-Down: 29.37% Low-Close-Up: 37.96% High-Close-Down: 37.83% |
|
FMC
FMC Corporation
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.15%
Open-Low (> 1.0%): 64.69% Open-Close-Up (> 0.5%): 27.62% Open-Close-Down (> 0.5%): 60.09% Low-Close-Up (> 1.0%): 60.28% High-Close-Down (> 1.0%): 60.77% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 48.48%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 60.61% |
Open-High: 54.55%
Open-Low: 56.06% Open-Close-Up: 41.67% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 55.3% |
Open-High: 48.81%
Open-Low: 59.52% Open-Close-Up: 35.71% Open-Close-Down: 41.27% Low-Close-Up: 57.14% High-Close-Down: 56.75% |
Open-High: 49.47%
Open-Low: 56.35% Open-Close-Up: 35.45% Open-Close-Down: 39.42% Low-Close-Up: 51.98% High-Close-Down: 54.37% |
|
TWLO
Twilio Inc.
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 39.09%
Open-Low (> 1.0%): 67.21% Open-Close-Up (> 0.5%): 30.42% Open-Close-Down (> 0.5%): 47.55% Low-Close-Up (> 1.0%): 55.54% High-Close-Down (> 1.0%): 63.89% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 50.0% Open-Close-Up: 43.94% Open-Close-Down: 30.3% Low-Close-Up: 68.18% High-Close-Down: 48.48% |
Open-High: 65.15%
Open-Low: 65.15% Open-Close-Up: 40.15% Open-Close-Down: 40.15% Low-Close-Up: 71.21% High-Close-Down: 59.09% |
Open-High: 61.11%
Open-Low: 55.95% Open-Close-Up: 41.67% Open-Close-Down: 36.11% Low-Close-Up: 65.87% High-Close-Down: 55.56% |
Open-High: 65.08%
Open-Low: 59.26% Open-Close-Up: 41.27% Open-Close-Down: 38.23% Low-Close-Up: 64.02% High-Close-Down: 60.58% |
|
STCB
Starco Brands, Inc.
Industry:
Advertising & Marketing
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 43.3%
Open-Low (> 1.0%): 61.41% Open-Close-Up (> 0.5%): 30.48% Open-Close-Down (> 0.5%): 36.03% Low-Close-Up (> 1.0%): 49.99% High-Close-Down (> 1.0%): 49.83% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 21.21%
Open-Low: 34.85% Open-Close-Up: 15.15% Open-Close-Down: 27.27% Low-Close-Up: 25.76% High-Close-Down: 31.82% |
Open-High: 30.3%
Open-Low: 32.58% Open-Close-Up: 19.7% Open-Close-Down: 21.97% Low-Close-Up: 32.58% High-Close-Down: 31.06% |
Open-High: 27.38%
Open-Low: 35.71% Open-Close-Up: 19.44% Open-Close-Down: 24.21% Low-Close-Up: 32.14% High-Close-Down: 32.54% |
Open-High: 22.35%
Open-Low: 32.54% Open-Close-Up: 16.8% Open-Close-Down: 23.81% Low-Close-Up: 25.79% High-Close-Down: 28.44% |
|
LYB
LyondellBasell Industries N.V.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.2%
Open-Low (> 1.0%): 68.28% Open-Close-Up (> 0.5%): 28.87% Open-Close-Down (> 0.5%): 50.07% Low-Close-Up (> 1.0%): 47.59% High-Close-Down (> 1.0%): 59.66% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 39.39%
Open-Low: 60.61% Open-Close-Up: 33.33% Open-Close-Down: 42.42% Low-Close-Up: 53.03% High-Close-Down: 63.64% |
Open-High: 43.18%
Open-Low: 56.06% Open-Close-Up: 35.61% Open-Close-Down: 41.67% Low-Close-Up: 51.52% High-Close-Down: 56.06% |
Open-High: 36.51%
Open-Low: 47.22% Open-Close-Up: 29.37% Open-Close-Down: 39.29% Low-Close-Up: 39.68% High-Close-Down: 50.79% |
Open-High: 39.68%
Open-Low: 42.59% Open-Close-Up: 31.75% Open-Close-Down: 34.39% Low-Close-Up: 42.46% High-Close-Down: 43.78% |
|
FLO
Flowers Foods
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 40.92%
Open-Low (> 1.0%): 58.21% Open-Close-Up (> 0.5%): 26.14% Open-Close-Down (> 0.5%): 31.42% Low-Close-Up (> 1.0%): 51.7% High-Close-Down (> 1.0%): 50.11% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 42.42%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 48.48% High-Close-Down: 51.52% |
Open-High: 45.45%
Open-Low: 53.79% Open-Close-Up: 31.82% Open-Close-Down: 37.12% Low-Close-Up: 49.24% High-Close-Down: 51.52% |
Open-High: 40.87%
Open-Low: 41.67% Open-Close-Up: 31.75% Open-Close-Down: 35.71% Low-Close-Up: 40.48% High-Close-Down: 46.83% |
Open-High: 33.33%
Open-Low: 36.11% Open-Close-Up: 29.89% Open-Close-Down: 32.28% Low-Close-Up: 34.39% High-Close-Down: 36.77% |
|
TSM
Taiwan Semiconductor Mfg. Co. Ltd.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
02 - Fairly Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 52.14%
Open-Low (> 1.0%): 32.35% Open-Close-Up (> 0.5%): 27.05% Open-Close-Down (> 0.5%): 27.56% Low-Close-Up (> 1.0%): 37.5% High-Close-Down (> 1.0%): 43.53% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 53.03%
Open-Low: 40.91% Open-Close-Up: 34.85% Open-Close-Down: 25.76% Low-Close-Up: 50.0% High-Close-Down: 39.39% |
Open-High: 53.79%
Open-Low: 53.03% Open-Close-Up: 39.39% Open-Close-Down: 34.09% Low-Close-Up: 60.61% High-Close-Down: 44.7% |
Open-High: 53.17%
Open-Low: 54.37% Open-Close-Up: 39.68% Open-Close-Down: 35.71% Low-Close-Up: 59.52% High-Close-Down: 48.81% |
Open-High: 49.07%
Open-Low: 48.81% Open-Close-Up: 37.04% Open-Close-Down: 35.98% Low-Close-Up: 52.25% High-Close-Down: 47.75% |
|
ABT
Abbott Laboratories
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 46.75%
Open-Low (> 1.0%): 32.67% Open-Close-Up (> 0.5%): 34.58% Open-Close-Down (> 0.5%): 22.66% Low-Close-Up (> 1.0%): 41.67% High-Close-Down (> 1.0%): 29.32% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 43.94% High-Close-Down: 34.85% |
Open-High: 41.67%
Open-Low: 35.61% Open-Close-Up: 40.91% Open-Close-Down: 25.0% Low-Close-Up: 51.52% High-Close-Down: 37.12% |
Open-High: 34.92%
Open-Low: 33.33% Open-Close-Up: 34.92% Open-Close-Down: 27.38% Low-Close-Up: 43.65% High-Close-Down: 31.75% |
Open-High: 33.86%
Open-Low: 33.73% Open-Close-Up: 32.01% Open-Close-Down: 31.08% Low-Close-Up: 36.11% High-Close-Down: 31.61% |
|
ALLE
Allegion
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 46.35%
Open-Low (> 1.0%): 48.34% Open-Close-Up (> 0.5%): 43.49% Open-Close-Down (> 0.5%): 31.78% Low-Close-Up (> 1.0%): 38.34% High-Close-Down (> 1.0%): 27.73% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 30.3%
Open-Low: 34.85% Open-Close-Up: 25.76% Open-Close-Down: 22.73% Low-Close-Up: 30.3% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 37.12% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 40.91% High-Close-Down: 37.12% |
Open-High: 38.49%
Open-Low: 35.32% Open-Close-Up: 33.73% Open-Close-Down: 31.35% Low-Close-Up: 36.9% High-Close-Down: 38.49% |
Open-High: 40.74%
Open-Low: 41.14% Open-Close-Up: 33.6% Open-Close-Down: 33.6% Low-Close-Up: 42.72% High-Close-Down: 40.74% |
|
CHRW
C.H. Robinson Worldwide, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.35%
Open-Low (> 1.0%): 61.04% Open-Close-Up (> 0.5%): 28.11% Open-Close-Down (> 0.5%): 56.98% Low-Close-Up (> 1.0%): 39.37% High-Close-Down (> 1.0%): 63.58% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 34.85%
Open-Low: 45.45% Open-Close-Up: 30.3% Open-Close-Down: 37.88% Low-Close-Up: 39.39% High-Close-Down: 45.45% |
Open-High: 41.67%
Open-Low: 49.24% Open-Close-Up: 32.58% Open-Close-Down: 37.88% Low-Close-Up: 45.45% High-Close-Down: 48.48% |
Open-High: 38.89%
Open-Low: 50.0% Open-Close-Up: 29.37% Open-Close-Down: 38.49% Low-Close-Up: 46.03% High-Close-Down: 46.83% |
Open-High: 43.12%
Open-Low: 49.21% Open-Close-Up: 31.61% Open-Close-Down: 35.85% Low-Close-Up: 46.56% High-Close-Down: 46.43% |
|
VFS
VinFast Auto
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 37.03%
Open-Low (> 1.0%): 71.47% Open-Close-Up (> 0.5%): 29.93% Open-Close-Down (> 0.5%): 50.61% Low-Close-Up (> 1.0%): 72.86% High-Close-Down (> 1.0%): 51.52% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 50.0% |
Open-High: 54.55%
Open-Low: 68.18% Open-Close-Up: 37.88% Open-Close-Down: 43.94% Low-Close-Up: 69.7% High-Close-Down: 69.7% |
Open-High: 61.36%
Open-Low: 71.21% Open-Close-Up: 37.12% Open-Close-Down: 43.94% Low-Close-Up: 68.18% High-Close-Down: 68.94% |
Open-High: 64.29%
Open-Low: 71.83% Open-Close-Up: 36.9% Open-Close-Down: 44.84% Low-Close-Up: 69.05% High-Close-Down: 70.63% |
Open-High: 42.72%
Open-Low: 51.46% Open-Close-Up: 24.21% Open-Close-Down: 32.14% Low-Close-Up: 49.21% High-Close-Down: 50.93% |
|
WMMVY
Walmart de México y Centroamérica
Industry:
Groceries
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.07%
Open-Low (> 1.0%): 58.91% Open-Close-Up (> 0.5%): 42.55% Open-Close-Down (> 0.5%): 52.83% Low-Close-Up (> 1.0%): 65.44% High-Close-Down (> 1.0%): 72.85% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 54.55% Low-Close-Up: 68.18% High-Close-Down: 72.73% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 46.97% Open-Close-Down: 43.94% Low-Close-Up: 71.21% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 48.48% Open-Close-Up: 51.52% Open-Close-Down: 37.88% Low-Close-Up: 69.7% High-Close-Down: 62.88% |
Open-High: 63.49%
Open-Low: 52.38% Open-Close-Up: 47.22% Open-Close-Down: 36.51% Low-Close-Up: 68.65% High-Close-Down: 66.27% |
Open-High: 58.86%
Open-Low: 45.63% Open-Close-Up: 44.71% Open-Close-Down: 34.66% Low-Close-Up: 59.79% High-Close-Down: 58.47% |
|
RGLD
Royal Gold, Inc.
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Gold
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 58.53%
Open-Low (> 1.0%): 38.51% Open-Close-Up (> 0.5%): 24.13% Open-Close-Down (> 0.5%): 27.71% Low-Close-Up (> 1.0%): 32.48% High-Close-Down (> 1.0%): 44.87% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 46.97%
Open-Low: 51.52% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 48.48% High-Close-Down: 39.39% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 37.88% Open-Close-Down: 29.55% Low-Close-Up: 54.55% High-Close-Down: 46.21% |
Open-High: 47.62%
Open-Low: 49.21% Open-Close-Up: 36.51% Open-Close-Down: 30.16% Low-Close-Up: 49.21% High-Close-Down: 46.43% |
Open-High: 46.96%
Open-Low: 50.13% Open-Close-Up: 35.98% Open-Close-Down: 33.07% Low-Close-Up: 51.72% High-Close-Down: 46.3% |
|
ARGGY
Aston Martin Lagonda Global Holdings plc
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 32.73%
Open-Low (> 1.0%): 88.1% Open-Close-Up (> 0.5%): 15.4% Open-Close-Down (> 0.5%): 66.32% Low-Close-Up (> 1.0%): 63.42% High-Close-Down (> 1.0%): 61.77% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 63.64% High-Close-Down: 54.55% |
Open-High: 37.88%
Open-Low: 86.36% Open-Close-Up: 21.21% Open-Close-Down: 68.18% Low-Close-Up: 66.67% High-Close-Down: 71.21% |
Open-High: 47.73%
Open-Low: 79.55% Open-Close-Up: 27.27% Open-Close-Down: 61.36% Low-Close-Up: 72.73% High-Close-Down: 75.0% |
Open-High: 46.83%
Open-Low: 78.17% Open-Close-Up: 29.76% Open-Close-Down: 56.35% Low-Close-Up: 70.24% High-Close-Down: 70.24% |
Open-High: 54.63%
Open-Low: 66.14% Open-Close-Up: 35.98% Open-Close-Down: 46.03% Low-Close-Up: 62.43% High-Close-Down: 65.21% |
|
LZB
La-Z-Boy Incorporated
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 33.95%
Open-Low (> 1.0%): 66.9% Open-Close-Up (> 0.5%): 18.78% Open-Close-Down (> 0.5%): 48.16% Low-Close-Up (> 1.0%): 34.73% High-Close-Down (> 1.0%): 55.39% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 42.42%
Open-Low: 57.58% Open-Close-Up: 28.79% Open-Close-Down: 39.39% Low-Close-Up: 46.97% High-Close-Down: 48.48% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 34.09% Open-Close-Down: 41.67% Low-Close-Up: 50.76% High-Close-Down: 54.55% |
Open-High: 52.38%
Open-Low: 54.37% Open-Close-Up: 34.92% Open-Close-Down: 39.29% Low-Close-Up: 50.0% High-Close-Down: 53.17% |
Open-High: 52.12%
Open-Low: 53.44% Open-Close-Up: 36.38% Open-Close-Down: 37.57% Low-Close-Up: 51.06% High-Close-Down: 50.53% |
|
WY
Weyerhaeuser Company
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 50.12%
Open-Low (> 1.0%): 55.6% Open-Close-Up (> 0.5%): 26.07% Open-Close-Down (> 0.5%): 49.8% Low-Close-Up (> 1.0%): 30.98% High-Close-Down (> 1.0%): 55.43% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 59.09% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 39.39% Low-Close-Up: 45.45% High-Close-Down: 48.48% |
Open-High: 42.86%
Open-Low: 46.43% Open-Close-Up: 32.54% Open-Close-Down: 37.7% Low-Close-Up: 41.67% High-Close-Down: 44.84% |
Open-High: 40.74%
Open-Low: 44.44% Open-Close-Up: 32.94% Open-Close-Down: 36.64% Low-Close-Up: 40.87% High-Close-Down: 41.93% |
|
TMUS
T-Mobile US Inc
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.62%
Open-Low (> 1.0%): 36.88% Open-Close-Up (> 0.5%): 30.25% Open-Close-Down (> 0.5%): 34.0% Low-Close-Up (> 1.0%): 32.74% High-Close-Down (> 1.0%): 45.83% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 39.39%
Open-Low: 33.33% Open-Close-Up: 42.42% Open-Close-Down: 28.79% Low-Close-Up: 45.45% High-Close-Down: 30.3% |
Open-High: 49.24%
Open-Low: 34.85% Open-Close-Up: 46.21% Open-Close-Down: 27.27% Low-Close-Up: 52.27% High-Close-Down: 37.88% |
Open-High: 43.25%
Open-Low: 31.75% Open-Close-Up: 40.48% Open-Close-Down: 26.59% Low-Close-Up: 45.24% High-Close-Down: 34.13% |
Open-High: 35.58%
Open-Low: 30.42% Open-Close-Up: 34.52% Open-Close-Down: 26.59% Low-Close-Up: 38.62% High-Close-Down: 28.97% |
|
RRC
Range Resources
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 53.82%
Open-Low (> 1.0%): 50.31% Open-Close-Up (> 0.5%): 49.96% Open-Close-Down (> 0.5%): 40.68% Low-Close-Up (> 1.0%): 68.71% High-Close-Down (> 1.0%): 58.55% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 54.55% Open-Close-Up: 46.97% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 53.03% |
Open-High: 60.61%
Open-Low: 56.06% Open-Close-Up: 45.45% Open-Close-Down: 37.12% Low-Close-Up: 65.91% High-Close-Down: 63.64% |
Open-High: 59.92%
Open-Low: 55.16% Open-Close-Up: 40.87% Open-Close-Down: 38.1% Low-Close-Up: 61.51% High-Close-Down: 60.32% |
Open-High: 60.45%
Open-Low: 60.58% Open-Close-Up: 39.81% Open-Close-Down: 38.49% Low-Close-Up: 63.36% High-Close-Down: 61.51% |
|
SCCO
Southern Copper Corporation
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Copper
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 42.65%
Open-Low (> 1.0%): 67.51% Open-Close-Up (> 0.5%): 26.56% Open-Close-Down (> 0.5%): 46.06% Low-Close-Up (> 1.0%): 53.5% High-Close-Down (> 1.0%): 43.37% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 45.45%
Open-Low: 53.03% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 51.52% High-Close-Down: 43.94% |
Open-High: 56.06%
Open-Low: 59.85% Open-Close-Up: 37.12% Open-Close-Down: 34.09% Low-Close-Up: 56.82% High-Close-Down: 49.24% |
Open-High: 49.21%
Open-Low: 57.94% Open-Close-Up: 35.32% Open-Close-Down: 37.7% Low-Close-Up: 52.78% High-Close-Down: 50.79% |
Open-High: 50.13%
Open-Low: 54.23% Open-Close-Up: 39.68% Open-Close-Down: 36.9% Low-Close-Up: 56.75% High-Close-Down: 47.88% |
|
MOS
The Mosaic Company
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 37.84%
Open-Low (> 1.0%): 69.61% Open-Close-Up (> 0.5%): 41.59% Open-Close-Down (> 0.5%): 47.67% Low-Close-Up (> 1.0%): 50.28% High-Close-Down (> 1.0%): 54.73% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 54.55% High-Close-Down: 50.0% |
Open-High: 57.58%
Open-Low: 56.06% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 61.36%
Open-Low: 59.85% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 64.39% High-Close-Down: 56.06% |
Open-High: 59.92%
Open-Low: 58.33% Open-Close-Up: 41.27% Open-Close-Down: 37.7% Low-Close-Up: 56.75% High-Close-Down: 58.33% |
Open-High: 59.13%
Open-Low: 60.19% Open-Close-Up: 39.55% Open-Close-Down: 39.81% Low-Close-Up: 58.6% High-Close-Down: 58.86% |
|
FDP
Fresh Del Monte Produce
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 41.6%
Open-Low (> 1.0%): 47.96% Open-Close-Up (> 0.5%): 41.13% Open-Close-Down (> 0.5%): 21.77% Low-Close-Up (> 1.0%): 65.4% High-Close-Down (> 1.0%): 48.77% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 59.09% High-Close-Down: 40.91% |
Open-High: 40.91%
Open-Low: 43.94% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 40.91% |
Open-High: 53.79%
Open-Low: 42.42% Open-Close-Up: 41.67% Open-Close-Down: 26.52% Low-Close-Up: 57.58% High-Close-Down: 42.42% |
Open-High: 50.79%
Open-Low: 41.67% Open-Close-Up: 38.89% Open-Close-Down: 28.57% Low-Close-Up: 53.17% High-Close-Down: 42.06% |
Open-High: 46.83%
Open-Low: 44.71% Open-Close-Up: 33.47% Open-Close-Down: 33.99% Low-Close-Up: 44.58% High-Close-Down: 46.43% |
|
ODFL
Old Dominion Freight Line, Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.54%
Open-Low (> 1.0%): 67.18% Open-Close-Up (> 0.5%): 20.21% Open-Close-Down (> 0.5%): 56.13% Low-Close-Up (> 1.0%): 55.57% High-Close-Down (> 1.0%): 79.97% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 45.45%
Open-Low: 59.09% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 48.48% High-Close-Down: 62.12% |
Open-High: 51.52%
Open-Low: 59.85% Open-Close-Up: 36.36% Open-Close-Down: 43.18% Low-Close-Up: 54.55% High-Close-Down: 59.85% |
Open-High: 50.79%
Open-Low: 52.78% Open-Close-Up: 36.51% Open-Close-Down: 44.05% Low-Close-Up: 54.37% High-Close-Down: 54.76% |
Open-High: 53.84%
Open-Low: 53.17% Open-Close-Up: 39.15% Open-Close-Down: 39.81% Low-Close-Up: 57.54% High-Close-Down: 54.63% |
|
CCI
Crown Castle International Corp.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
03 - Over Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 40.35%
Open-Low (> 1.0%): 66.29% Open-Close-Up (> 0.5%): 26.59% Open-Close-Down (> 0.5%): 49.71% Low-Close-Up (> 1.0%): 36.34% High-Close-Down (> 1.0%): 50.76% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 50.0% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 37.88%
Open-Low: 40.91% Open-Close-Up: 39.39% Open-Close-Down: 25.76% Low-Close-Up: 48.48% High-Close-Down: 27.27% |
Open-High: 45.45%
Open-Low: 46.21% Open-Close-Up: 37.12% Open-Close-Down: 28.03% Low-Close-Up: 52.27% High-Close-Down: 36.36% |
Open-High: 45.24%
Open-Low: 40.48% Open-Close-Up: 38.49% Open-Close-Down: 29.76% Low-Close-Up: 48.02% High-Close-Down: 36.11% |
Open-High: 43.78%
Open-Low: 47.35% Open-Close-Up: 34.79% Open-Close-Down: 35.85% Low-Close-Up: 47.75% High-Close-Down: 42.99% |
|
PNGAY
Ping An Insurance Grp Co of Chn Ltd
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 33.84%
Open-Low (> 1.0%): 20.83% Open-Close-Up (> 0.5%): 30.69% Open-Close-Down (> 0.5%): 29.21% Low-Close-Up (> 1.0%): 19.33% High-Close-Down (> 1.0%): 17.43% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 27.27% High-Close-Down: 9.09% |
Open-High: 43.94%
Open-Low: 25.76% Open-Close-Up: 39.39% Open-Close-Down: 24.24% Low-Close-Up: 33.33% High-Close-Down: 15.15% |
Open-High: 43.94%
Open-Low: 37.12% Open-Close-Up: 37.12% Open-Close-Down: 28.79% Low-Close-Up: 44.7% High-Close-Down: 31.82% |
Open-High: 50.0%
Open-Low: 36.11% Open-Close-Up: 38.49% Open-Close-Down: 30.16% Low-Close-Up: 43.25% High-Close-Down: 41.27% |
Open-High: 54.37%
Open-Low: 32.41% Open-Close-Up: 44.58% Open-Close-Down: 28.17% Low-Close-Up: 47.62% High-Close-Down: 41.93% |
|
H
Hyatt Hotels Corporation
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 45.57%
Open-Low (> 1.0%): 62.26% Open-Close-Up (> 0.5%): 26.37% Open-Close-Down (> 0.5%): 54.69% Low-Close-Up (> 1.0%): 34.87% High-Close-Down (> 1.0%): 62.08% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 43.94% Open-Close-Up: 39.39% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 48.48% |
Open-High: 56.06%
Open-Low: 54.55% Open-Close-Up: 35.61% Open-Close-Down: 37.12% Low-Close-Up: 59.85% High-Close-Down: 57.58% |
Open-High: 53.57%
Open-Low: 49.6% Open-Close-Up: 37.7% Open-Close-Down: 35.32% Low-Close-Up: 54.76% High-Close-Down: 51.19% |
Open-High: 53.44%
Open-Low: 44.58% Open-Close-Up: 38.23% Open-Close-Down: 33.99% Low-Close-Up: 50.93% High-Close-Down: 48.41% |
|
NTDOY
Nintendo Co., Ltd.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 25.1%
Open-Low (> 1.0%): 22.24% Open-Close-Up (> 0.5%): 23.14% Open-Close-Down (> 0.5%): 39.43% Low-Close-Up (> 1.0%): 19.49% High-Close-Down (> 1.0%): 43.58% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 42.42%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 33.33% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 35.61% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 34.09% High-Close-Down: 38.64% |
Open-High: 44.84%
Open-Low: 32.14% Open-Close-Up: 36.51% Open-Close-Down: 25.79% Low-Close-Up: 34.13% High-Close-Down: 35.71% |
Open-High: 36.38%
Open-Low: 29.5% Open-Close-Up: 30.03% Open-Close-Down: 28.04% Low-Close-Up: 27.38% High-Close-Down: 33.47% |
|
COF
capital one financial corporation
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
02 - Fairly Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 52.38%
Open-Low (> 1.0%): 41.03% Open-Close-Up (> 0.5%): 48.39% Open-Close-Down (> 0.5%): 26.27% Low-Close-Up (> 1.0%): 33.29% High-Close-Down (> 1.0%): 32.09% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 37.88% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 43.94% High-Close-Down: 40.91% |
Open-High: 58.33%
Open-Low: 52.27% Open-Close-Up: 40.91% Open-Close-Down: 34.09% Low-Close-Up: 58.33% High-Close-Down: 51.52% |
Open-High: 52.38%
Open-Low: 52.38% Open-Close-Up: 38.1% Open-Close-Down: 37.7% Low-Close-Up: 54.37% High-Close-Down: 48.41% |
Open-High: 50.53%
Open-Low: 50.0% Open-Close-Up: 37.3% Open-Close-Down: 36.64% Low-Close-Up: 52.38% High-Close-Down: 48.54% |
|
GVA
Granite Construction Incorporated
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 43.08%
Open-Low (> 1.0%): 53.2% Open-Close-Up (> 0.5%): 27.29% Open-Close-Down (> 0.5%): 23.44% Low-Close-Up (> 1.0%): 55.58% High-Close-Down (> 1.0%): 49.92% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 53.03% High-Close-Down: 42.42% |
Open-High: 55.3%
Open-Low: 50.76% Open-Close-Up: 33.33% Open-Close-Down: 31.82% Low-Close-Up: 60.61% High-Close-Down: 52.27% |
Open-High: 54.37%
Open-Low: 50.4% Open-Close-Up: 33.73% Open-Close-Down: 30.16% Low-Close-Up: 59.52% High-Close-Down: 52.38% |
Open-High: 51.06%
Open-Low: 53.04% Open-Close-Up: 34.92% Open-Close-Down: 33.6% Low-Close-Up: 57.67% High-Close-Down: 49.07% |
|
HESAY
Hermes International
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 41.27%
Open-Low (> 1.0%): 46.57% Open-Close-Up (> 0.5%): 18.84% Open-Close-Down (> 0.5%): 34.27% Low-Close-Up (> 1.0%): 24.11% High-Close-Down (> 1.0%): 43.04% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 43.94%
Open-Low: 34.85% Open-Close-Up: 30.3% Open-Close-Down: 30.3% Low-Close-Up: 28.79% High-Close-Down: 31.82% |
Open-High: 48.48%
Open-Low: 37.12% Open-Close-Up: 33.33% Open-Close-Down: 28.03% Low-Close-Up: 37.88% High-Close-Down: 34.85% |
Open-High: 36.11%
Open-Low: 30.95% Open-Close-Up: 30.16% Open-Close-Down: 25.79% Low-Close-Up: 32.94% High-Close-Down: 28.17% |
Open-High: 34.92%
Open-Low: 27.25% Open-Close-Up: 33.07% Open-Close-Down: 24.34% Low-Close-Up: 32.8% High-Close-Down: 27.12% |
|
BWXT
BWX Technologies, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.45%
Open-Low (> 1.0%): 65.2% Open-Close-Up (> 0.5%): 40.42% Open-Close-Down (> 0.5%): 16.23% Low-Close-Up (> 1.0%): 59.48% High-Close-Down (> 1.0%): 25.26% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 22.73% |
Open-High: 51.52%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 60.61% High-Close-Down: 30.3% |
Open-High: 51.52%
Open-Low: 61.36% Open-Close-Up: 36.36% Open-Close-Down: 35.61% Low-Close-Up: 62.88% High-Close-Down: 43.94% |
Open-High: 48.41%
Open-Low: 57.14% Open-Close-Up: 34.92% Open-Close-Down: 36.11% Low-Close-Up: 54.76% High-Close-Down: 46.03% |
Open-High: 42.33%
Open-Low: 41.93% Open-Close-Up: 32.14% Open-Close-Down: 32.14% Low-Close-Up: 42.33% High-Close-Down: 39.95% |
|
TURB
Turbo Energy, S.A.
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 31.35%
Open-Low (> 1.0%): 71.25% Open-Close-Up (> 0.5%): 26.82% Open-Close-Down (> 0.5%): 35.09% Low-Close-Up (> 1.0%): 88.49% High-Close-Down (> 1.0%): 32.87% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 100.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 77.27% High-Close-Down: 13.64% |
Open-High: 63.64%
Open-Low: 54.55% Open-Close-Up: 54.55% Open-Close-Down: 16.67% Low-Close-Up: 86.36% High-Close-Down: 39.39% |
Open-High: 68.94%
Open-Low: 54.55% Open-Close-Up: 55.3% Open-Close-Down: 21.21% Low-Close-Up: 87.12% High-Close-Down: 46.21% |
Open-High: 69.84%
Open-Low: 61.9% Open-Close-Up: 55.95% Open-Close-Down: 26.19% Low-Close-Up: 91.67% High-Close-Down: 59.13% |
Open-High: 40.48%
Open-Low: 37.96% Open-Close-Up: 27.91% Open-Close-Down: 22.75% Low-Close-Up: 46.43% High-Close-Down: 41.01% |
|
KKR
KKR & Co. Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 36.76%
Open-Low (> 1.0%): 53.02% Open-Close-Up (> 0.5%): 30.57% Open-Close-Down (> 0.5%): 44.73% Low-Close-Up (> 1.0%): 68.0% High-Close-Down (> 1.0%): 49.38% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 56.06%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 30.3% Low-Close-Up: 60.61% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 59.85% Open-Close-Up: 37.88% Open-Close-Down: 38.64% Low-Close-Up: 65.15% High-Close-Down: 56.82% |
Open-High: 49.6%
Open-Low: 55.56% Open-Close-Up: 36.51% Open-Close-Down: 37.7% Low-Close-Up: 58.73% High-Close-Down: 51.98% |
Open-High: 53.17%
Open-Low: 51.19% Open-Close-Up: 39.42% Open-Close-Down: 34.92% Low-Close-Up: 56.48% High-Close-Down: 49.21% |
|
BX
Blackstone Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 35.37%
Open-Low (> 1.0%): 60.47% Open-Close-Up (> 0.5%): 25.77% Open-Close-Down (> 0.5%): 55.6% Low-Close-Up (> 1.0%): 42.55% High-Close-Down (> 1.0%): 68.33% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 45.45% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 46.97% |
Open-High: 50.0%
Open-Low: 60.61% Open-Close-Up: 39.39% Open-Close-Down: 43.94% Low-Close-Up: 61.36% High-Close-Down: 55.3% |
Open-High: 49.21%
Open-Low: 54.76% Open-Close-Up: 38.1% Open-Close-Down: 38.49% Low-Close-Up: 55.56% High-Close-Down: 50.79% |
Open-High: 56.22%
Open-Low: 53.44% Open-Close-Up: 41.8% Open-Close-Down: 34.92% Low-Close-Up: 58.73% High-Close-Down: 50.66% |
|
SPR
Spirit AeroSystems Holdings
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 31.57%
Open-Low (> 1.0%): 54.65% Open-Close-Up (> 0.5%): 23.95% Open-Close-Down (> 0.5%): 38.63% Low-Close-Up (> 1.0%): 36.92% High-Close-Down (> 1.0%): 40.17% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 34.85%
Open-Low: 30.3% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 37.12%
Open-Low: 38.64% Open-Close-Up: 31.06% Open-Close-Down: 27.27% Low-Close-Up: 39.39% High-Close-Down: 36.36% |
Open-High: 41.27%
Open-Low: 41.67% Open-Close-Up: 34.13% Open-Close-Down: 30.16% Low-Close-Up: 40.87% High-Close-Down: 39.68% |
Open-High: 61.51%
Open-Low: 56.75% Open-Close-Up: 39.95% Open-Close-Down: 34.92% Low-Close-Up: 60.32% High-Close-Down: 58.2% |
|
SRE
Sempra Energy
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Diversified
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 33.25%
Open-Low (> 1.0%): 22.78% Open-Close-Up (> 0.5%): 32.61% Open-Close-Down (> 0.5%): 21.1% Low-Close-Up (> 1.0%): 47.33% High-Close-Down (> 1.0%): 10.59% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 54.55% High-Close-Down: 9.09% |
Open-High: 42.42%
Open-Low: 28.79% Open-Close-Up: 36.36% Open-Close-Down: 24.24% Low-Close-Up: 51.52% High-Close-Down: 22.73% |
Open-High: 49.24%
Open-Low: 35.61% Open-Close-Up: 38.64% Open-Close-Down: 25.76% Low-Close-Up: 50.76% High-Close-Down: 32.58% |
Open-High: 42.46%
Open-Low: 34.92% Open-Close-Up: 36.9% Open-Close-Down: 29.37% Low-Close-Up: 44.84% High-Close-Down: 32.94% |
Open-High: 37.96%
Open-Low: 36.77% Open-Close-Up: 33.33% Open-Close-Down: 31.22% Low-Close-Up: 38.89% High-Close-Down: 34.92% |
|
BZH
Beazer Homes USA, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 30.72%
Open-Low (> 1.0%): 78.15% Open-Close-Up (> 0.5%): 24.51% Open-Close-Down (> 0.5%): 41.11% Low-Close-Up (> 1.0%): 72.06% High-Close-Down (> 1.0%): 55.59% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 60.61%
Open-Low: 62.12% Open-Close-Up: 46.97% Open-Close-Down: 36.36% Low-Close-Up: 69.7% High-Close-Down: 62.12% |
Open-High: 62.88%
Open-Low: 66.67% Open-Close-Up: 43.18% Open-Close-Down: 41.67% Low-Close-Up: 72.73% High-Close-Down: 66.67% |
Open-High: 61.9%
Open-Low: 68.65% Open-Close-Up: 39.68% Open-Close-Down: 44.44% Low-Close-Up: 68.25% High-Close-Down: 69.44% |
Open-High: 66.4%
Open-Low: 62.3% Open-Close-Up: 42.72% Open-Close-Down: 39.42% Low-Close-Up: 67.2% High-Close-Down: 64.55% |
|
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 41.48%
Open-Low (> 1.0%): 55.34% Open-Close-Up (> 0.5%): 44.27% Open-Close-Down (> 0.5%): 45.03% Low-Close-Up (> 1.0%): 45.95% High-Close-Down (> 1.0%): 43.94% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 50.0% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 45.45%
Open-Low: 36.36% Open-Close-Up: 46.97% Open-Close-Down: 28.79% Low-Close-Up: 51.52% High-Close-Down: 28.79% |
Open-High: 46.21%
Open-Low: 41.67% Open-Close-Up: 42.42% Open-Close-Down: 31.06% Low-Close-Up: 53.03% High-Close-Down: 36.36% |
Open-High: 37.7%
Open-Low: 37.7% Open-Close-Up: 34.92% Open-Close-Down: 30.16% Low-Close-Up: 42.86% High-Close-Down: 31.35% |
Open-High: 33.86%
Open-Low: 29.23% Open-Close-Up: 35.32% Open-Close-Down: 27.12% Low-Close-Up: 35.32% High-Close-Down: 25.79% |
|
STT
State Street Corporation
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.03%
Open-Low (> 1.0%): 32.36% Open-Close-Up (> 0.5%): 33.63% Open-Close-Down (> 0.5%): 19.09% Low-Close-Up (> 1.0%): 35.37% High-Close-Down (> 1.0%): 31.99% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 45.45%
Open-Low: 24.24% Open-Close-Up: 46.97% Open-Close-Down: 15.15% Low-Close-Up: 45.45% High-Close-Down: 25.76% |
Open-High: 48.48%
Open-Low: 32.58% Open-Close-Up: 41.67% Open-Close-Down: 25.76% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 43.25%
Open-Low: 32.94% Open-Close-Up: 37.7% Open-Close-Down: 25.79% Low-Close-Up: 42.86% High-Close-Down: 38.49% |
Open-High: 47.22%
Open-Low: 35.71% Open-Close-Up: 37.3% Open-Close-Down: 27.12% Low-Close-Up: 42.72% High-Close-Down: 41.01% |
|
APO
Apollo Global Management, Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.86%
Open-Low (> 1.0%): 70.16% Open-Close-Up (> 0.5%): 22.46% Open-Close-Down (> 0.5%): 44.67% Low-Close-Up (> 1.0%): 49.05% High-Close-Down (> 1.0%): 60.9% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 48.48% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 48.48% |
Open-High: 52.27%
Open-Low: 58.33% Open-Close-Up: 40.15% Open-Close-Down: 38.64% Low-Close-Up: 63.64% High-Close-Down: 59.09% |
Open-High: 49.6%
Open-Low: 53.17% Open-Close-Up: 38.49% Open-Close-Down: 36.9% Low-Close-Up: 57.94% High-Close-Down: 53.57% |
Open-High: 54.5%
Open-Low: 47.49% Open-Close-Up: 40.87% Open-Close-Down: 33.2% Low-Close-Up: 57.8% High-Close-Down: 50.0% |
|
IDEXY
Inditex (Industria De Diseno Textil Inditex )
Industry:
Fashion & Apparel
|
Ecommerce & Offline Retail
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.04%
Open-Low (> 1.0%): 34.54% Open-Close-Up (> 0.5%): 27.77% Open-Close-Down (> 0.5%): 44.02% Low-Close-Up (> 1.0%): 23.89% High-Close-Down (> 1.0%): 49.61% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 18.18% High-Close-Down: 54.55% |
Open-High: 43.94%
Open-Low: 24.24% Open-Close-Up: 39.39% Open-Close-Down: 25.76% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 42.42%
Open-Low: 29.55% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 31.06% |
Open-High: 39.29%
Open-Low: 27.38% Open-Close-Up: 38.49% Open-Close-Down: 26.19% Low-Close-Up: 34.13% High-Close-Down: 28.17% |
Open-High: 33.86%
Open-Low: 24.07% Open-Close-Up: 37.04% Open-Close-Down: 22.09% Low-Close-Up: 31.08% High-Close-Down: 24.07% |
|
EVR
Evercore Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 36.51%
Open-Low (> 1.0%): 75.91% Open-Close-Up (> 0.5%): 24.06% Open-Close-Down (> 0.5%): 53.64% Low-Close-Up (> 1.0%): 59.22% High-Close-Down (> 1.0%): 39.19% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 31.82% |
Open-High: 53.03%
Open-Low: 56.06% Open-Close-Up: 45.45% Open-Close-Down: 28.79% Low-Close-Up: 62.12% High-Close-Down: 42.42% |
Open-High: 58.33%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 37.88% Low-Close-Up: 68.94% High-Close-Down: 53.79% |
Open-High: 53.97%
Open-Low: 55.56% Open-Close-Up: 36.51% Open-Close-Down: 35.71% Low-Close-Up: 60.71% High-Close-Down: 51.98% |
Open-High: 54.63%
Open-Low: 49.34% Open-Close-Up: 42.33% Open-Close-Down: 32.14% Low-Close-Up: 58.07% High-Close-Down: 45.5% |
|
CHKP
Checkpoint Software Technologies Ltd
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.14%
Open-Low (> 1.0%): 70.09% Open-Close-Up (> 0.5%): 18.25% Open-Close-Down (> 0.5%): 41.81% Low-Close-Up (> 1.0%): 42.99% High-Close-Down (> 1.0%): 61.28% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 43.94% |
Open-High: 51.52%
Open-Low: 50.76% Open-Close-Up: 40.15% Open-Close-Down: 28.79% Low-Close-Up: 56.06% High-Close-Down: 44.7% |
Open-High: 46.03%
Open-Low: 45.63% Open-Close-Up: 37.3% Open-Close-Down: 27.38% Low-Close-Up: 50.4% High-Close-Down: 38.49% |
Open-High: 45.37%
Open-Low: 36.38% Open-Close-Up: 36.64% Open-Close-Down: 27.51% Low-Close-Up: 42.72% High-Close-Down: 37.04% |
|
MMSI
Merit Medical Systems, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 39.94%
Open-Low (> 1.0%): 53.33% Open-Close-Up (> 0.5%): 17.33% Open-Close-Down (> 0.5%): 27.2% Low-Close-Up (> 1.0%): 36.06% High-Close-Down (> 1.0%): 53.91% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 27.27% High-Close-Down: 54.55% |
Open-High: 36.36%
Open-Low: 46.97% Open-Close-Up: 28.79% Open-Close-Down: 31.82% Low-Close-Up: 34.85% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 52.27% Open-Close-Up: 34.09% Open-Close-Down: 34.09% Low-Close-Up: 51.52% High-Close-Down: 46.21% |
Open-High: 42.86%
Open-Low: 46.43% Open-Close-Up: 32.94% Open-Close-Down: 31.75% Low-Close-Up: 46.03% High-Close-Down: 42.86% |
Open-High: 45.77%
Open-Low: 46.69% Open-Close-Up: 34.92% Open-Close-Down: 31.88% Low-Close-Up: 47.62% High-Close-Down: 42.86% |
|
JKHY
Jack Henry & Associates Inc.
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 22.1%
Open-Low (> 1.0%): 45.91% Open-Close-Up (> 0.5%): 19.12% Open-Close-Down (> 0.5%): 42.52% Low-Close-Up (> 1.0%): 31.58% High-Close-Down (> 1.0%): 41.62% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 30.3%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 42.42% High-Close-Down: 24.24% |
Open-High: 39.39%
Open-Low: 37.88% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 43.94% High-Close-Down: 31.06% |
Open-High: 35.32%
Open-Low: 36.51% Open-Close-Up: 32.14% Open-Close-Down: 28.17% Low-Close-Up: 39.68% High-Close-Down: 31.75% |
Open-High: 36.77%
Open-Low: 37.17% Open-Close-Up: 32.67% Open-Close-Down: 31.48% Low-Close-Up: 39.81% High-Close-Down: 35.85% |
|
FFIV
F5 Networks, Inc.
Industry:
Cyber-Security
|
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.37%
Open-Low (> 1.0%): 59.88% Open-Close-Up (> 0.5%): 25.36% Open-Close-Down (> 0.5%): 43.07% Low-Close-Up (> 1.0%): 30.33% High-Close-Down (> 1.0%): 45.25% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 42.42% Open-Close-Up: 28.79% Open-Close-Down: 25.76% Low-Close-Up: 40.91% High-Close-Down: 33.33% |
Open-High: 41.67%
Open-Low: 49.24% Open-Close-Up: 32.58% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 40.15% |
Open-High: 43.65%
Open-Low: 39.29% Open-Close-Up: 35.32% Open-Close-Down: 27.38% Low-Close-Up: 43.65% High-Close-Down: 32.94% |
Open-High: 41.27%
Open-Low: 37.7% Open-Close-Up: 36.38% Open-Close-Down: 29.76% Low-Close-Up: 43.25% High-Close-Down: 33.99% |
|
LNT
Alliant Energy Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.45%
Open-Low (> 1.0%): 22.65% Open-Close-Up (> 0.5%): 42.06% Open-Close-Down (> 0.5%): 19.22% Low-Close-Up (> 1.0%): 41.57% High-Close-Down (> 1.0%): 28.48% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 50.0% Open-Close-Down: 13.64% Low-Close-Up: 45.45% High-Close-Down: 18.18% |
Open-High: 28.79%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 21.21% |
Open-High: 34.85%
Open-Low: 31.06% Open-Close-Up: 36.36% Open-Close-Down: 25.0% Low-Close-Up: 39.39% High-Close-Down: 28.03% |
Open-High: 32.94%
Open-Low: 29.37% Open-Close-Up: 33.33% Open-Close-Down: 25.0% Low-Close-Up: 34.13% High-Close-Down: 25.4% |
Open-High: 34.52%
Open-Low: 35.05% Open-Close-Up: 33.07% Open-Close-Down: 29.37% Low-Close-Up: 37.83% High-Close-Down: 31.08% |
|
PNW
Pinnacle West Capital Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 38.91%
Open-Low (> 1.0%): 41.2% Open-Close-Up (> 0.5%): 37.96% Open-Close-Down (> 0.5%): 39.67% Low-Close-Up (> 1.0%): 34.97% High-Close-Down (> 1.0%): 39.13% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 33.33%
Open-Low: 34.85% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 34.85% High-Close-Down: 25.76% |
Open-High: 41.67%
Open-Low: 34.85% Open-Close-Up: 35.61% Open-Close-Down: 27.27% Low-Close-Up: 40.15% High-Close-Down: 31.06% |
Open-High: 38.49%
Open-Low: 32.14% Open-Close-Up: 30.56% Open-Close-Down: 27.78% Low-Close-Up: 34.52% High-Close-Down: 31.75% |
Open-High: 36.38%
Open-Low: 35.45% Open-Close-Up: 31.08% Open-Close-Down: 29.5% Low-Close-Up: 38.76% High-Close-Down: 32.8% |
|
WST
West Pharmaceutical Services
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 26.41%
Open-Low (> 1.0%): 82.44% Open-Close-Up (> 0.5%): 16.47% Open-Close-Down (> 0.5%): 69.47% Low-Close-Up (> 1.0%): 27.57% High-Close-Down (> 1.0%): 75.47% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 77.27% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 45.45%
Open-Low: 65.15% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 48.48% High-Close-Down: 54.55% |
Open-High: 50.76%
Open-Low: 65.91% Open-Close-Up: 32.58% Open-Close-Down: 41.67% Low-Close-Up: 58.33% High-Close-Down: 56.06% |
Open-High: 50.0%
Open-Low: 62.3% Open-Close-Up: 32.14% Open-Close-Down: 40.48% Low-Close-Up: 54.37% High-Close-Down: 55.95% |
Open-High: 50.53%
Open-Low: 53.31% Open-Close-Up: 34.66% Open-Close-Down: 36.11% Low-Close-Up: 52.65% High-Close-Down: 49.21% |
|
NU
Nu Holdings Ltd.
Industry:
Banks
|
Fintech Platforms
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.29%
Open-Low (> 1.0%): 51.67% Open-Close-Up (> 0.5%): 21.23% Open-Close-Down (> 0.5%): 52.68% Low-Close-Up (> 1.0%): 39.55% High-Close-Down (> 1.0%): 70.98% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 42.42% Low-Close-Up: 56.06% High-Close-Down: 60.61% |
Open-High: 64.39%
Open-Low: 60.61% Open-Close-Up: 47.73% Open-Close-Down: 38.64% Low-Close-Up: 66.67% High-Close-Down: 64.39% |
Open-High: 62.7%
Open-Low: 61.11% Open-Close-Up: 43.25% Open-Close-Down: 38.49% Low-Close-Up: 65.08% High-Close-Down: 63.89% |
Open-High: 65.48%
Open-Low: 63.23% Open-Close-Up: 44.18% Open-Close-Down: 37.17% Low-Close-Up: 70.77% High-Close-Down: 63.36% |
|
TFC
Truist Financial Corporation
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 24.47%
Open-Low (> 1.0%): 53.41% Open-Close-Up (> 0.5%): 24.52% Open-Close-Down (> 0.5%): 52.86% Low-Close-Up (> 1.0%): 32.82% High-Close-Down (> 1.0%): 57.44% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 39.39%
Open-Low: 36.36% Open-Close-Up: 42.42% Open-Close-Down: 25.76% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 42.42%
Open-Low: 46.21% Open-Close-Up: 39.39% Open-Close-Down: 33.33% Low-Close-Up: 50.0% High-Close-Down: 38.64% |
Open-High: 40.87%
Open-Low: 43.65% Open-Close-Up: 34.13% Open-Close-Down: 35.32% Low-Close-Up: 43.65% High-Close-Down: 41.67% |
Open-High: 48.54%
Open-Low: 48.54% Open-Close-Up: 38.23% Open-Close-Down: 35.58% Low-Close-Up: 50.66% High-Close-Down: 44.84% |
|
NI
NiSource Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Gas
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 47.5%
Open-Low (> 1.0%): 20.46% Open-Close-Up (> 0.5%): 60.81% Open-Close-Down (> 0.5%): 19.8% Low-Close-Up (> 1.0%): 45.59% High-Close-Down (> 1.0%): 29.45% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 13.64% Open-Close-Up: 54.55% Open-Close-Down: 13.64% Low-Close-Up: 54.55% High-Close-Down: 18.18% |
Open-High: 36.36%
Open-Low: 27.27% Open-Close-Up: 42.42% Open-Close-Down: 25.76% Low-Close-Up: 45.45% High-Close-Down: 25.76% |
Open-High: 43.18%
Open-Low: 30.3% Open-Close-Up: 41.67% Open-Close-Down: 25.76% Low-Close-Up: 44.7% High-Close-Down: 29.55% |
Open-High: 36.11%
Open-Low: 24.6% Open-Close-Up: 39.68% Open-Close-Down: 23.02% Low-Close-Up: 37.7% High-Close-Down: 24.6% |
Open-High: 35.71%
Open-Low: 33.2% Open-Close-Up: 34.52% Open-Close-Down: 28.84% Low-Close-Up: 38.62% High-Close-Down: 31.35% |
|
HBAN
Huntington Bancshares
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 43.05%
Open-Low (> 1.0%): 48.23% Open-Close-Up (> 0.5%): 27.39% Open-Close-Down (> 0.5%): 45.68% Low-Close-Up (> 1.0%): 29.81% High-Close-Down (> 1.0%): 51.38% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 37.88% High-Close-Down: 33.33% |
Open-High: 52.27%
Open-Low: 44.7% Open-Close-Up: 37.12% Open-Close-Down: 31.06% Low-Close-Up: 47.73% High-Close-Down: 43.18% |
Open-High: 49.21%
Open-Low: 45.63% Open-Close-Up: 34.92% Open-Close-Down: 32.94% Low-Close-Up: 44.05% High-Close-Down: 43.25% |
Open-High: 49.34%
Open-Low: 46.56% Open-Close-Up: 36.24% Open-Close-Down: 32.54% Low-Close-Up: 49.21% High-Close-Down: 44.58% |
|
ZBH
Zimmer Biomet Holdings, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.47%
Open-Low (> 1.0%): 41.56% Open-Close-Up (> 0.5%): 25.93% Open-Close-Down (> 0.5%): 44.93% Low-Close-Up (> 1.0%): 32.3% High-Close-Down (> 1.0%): 59.61% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 39.39%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 43.94% High-Close-Down: 40.91% |
Open-High: 45.45%
Open-Low: 43.94% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 50.0% High-Close-Down: 46.21% |
Open-High: 43.65%
Open-Low: 41.27% Open-Close-Up: 33.73% Open-Close-Down: 34.92% Low-Close-Up: 43.65% High-Close-Down: 44.44% |
Open-High: 36.9%
Open-Low: 38.23% Open-Close-Up: 31.75% Open-Close-Down: 32.14% Low-Close-Up: 39.55% High-Close-Down: 39.29% |
|
RJF
Raymond James Financial
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.11%
Open-Low (> 1.0%): 16.5% Open-Close-Up (> 0.5%): 42.86% Open-Close-Down (> 0.5%): 31.83% Low-Close-Up (> 1.0%): 33.86% High-Close-Down (> 1.0%): 21.11% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 18.18% |
Open-High: 42.42%
Open-Low: 27.27% Open-Close-Up: 46.97% Open-Close-Down: 22.73% Low-Close-Up: 43.94% High-Close-Down: 21.21% |
Open-High: 45.45%
Open-Low: 43.94% Open-Close-Up: 39.39% Open-Close-Down: 31.06% Low-Close-Up: 48.48% High-Close-Down: 34.09% |
Open-High: 40.87%
Open-Low: 40.48% Open-Close-Up: 37.7% Open-Close-Down: 30.16% Low-Close-Up: 48.02% High-Close-Down: 32.54% |
Open-High: 42.59%
Open-Low: 40.74% Open-Close-Up: 36.64% Open-Close-Down: 32.01% Low-Close-Up: 46.56% High-Close-Down: 36.51% |
|
FOUR
Shift4 Payments Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 38.49%
Open-Low (> 1.0%): 72.41% Open-Close-Up (> 0.5%): 32.92% Open-Close-Down (> 0.5%): 57.01% Low-Close-Up (> 1.0%): 43.52% High-Close-Down (> 1.0%): 56.61% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 72.73% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 42.42% Open-Close-Down: 31.82% Low-Close-Up: 66.67% High-Close-Down: 56.06% |
Open-High: 62.12%
Open-Low: 67.42% Open-Close-Up: 40.91% Open-Close-Down: 37.12% Low-Close-Up: 70.45% High-Close-Down: 62.88% |
Open-High: 64.29%
Open-Low: 66.27% Open-Close-Up: 42.46% Open-Close-Down: 34.92% Low-Close-Up: 72.62% High-Close-Down: 63.1% |
Open-High: 68.25%
Open-Low: 70.63% Open-Close-Up: 42.2% Open-Close-Down: 37.04% Low-Close-Up: 74.34% High-Close-Down: 68.12% |
|
ES
Eversource Energy
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 41.43%
Open-Low (> 1.0%): 24.02% Open-Close-Up (> 0.5%): 39.17% Open-Close-Down (> 0.5%): 17.87% Low-Close-Up (> 1.0%): 29.34% High-Close-Down (> 1.0%): 33.03% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 9.09% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 42.42%
Open-Low: 33.33% Open-Close-Up: 42.42% Open-Close-Down: 21.21% Low-Close-Up: 43.94% High-Close-Down: 31.82% |
Open-High: 50.76%
Open-Low: 38.64% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 46.97% High-Close-Down: 38.64% |
Open-High: 43.25%
Open-Low: 36.11% Open-Close-Up: 35.32% Open-Close-Down: 28.97% Low-Close-Up: 39.29% High-Close-Down: 36.9% |
Open-High: 41.8%
Open-Low: 44.18% Open-Close-Up: 33.47% Open-Close-Down: 33.47% Low-Close-Up: 42.06% High-Close-Down: 40.21% |
|
AMGN
Amgen Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 34.33%
Open-Low (> 1.0%): 67.22% Open-Close-Up (> 0.5%): 32.48% Open-Close-Down (> 0.5%): 53.91% Low-Close-Up (> 1.0%): 35.35% High-Close-Down (> 1.0%): 48.32% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 46.97% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 47.73%
Open-Low: 43.94% Open-Close-Up: 40.15% Open-Close-Down: 28.79% Low-Close-Up: 55.3% High-Close-Down: 39.39% |
Open-High: 41.67%
Open-Low: 40.48% Open-Close-Up: 36.11% Open-Close-Down: 29.76% Low-Close-Up: 48.81% High-Close-Down: 38.89% |
Open-High: 36.11%
Open-Low: 38.89% Open-Close-Up: 31.48% Open-Close-Down: 31.88% Low-Close-Up: 42.33% High-Close-Down: 36.38% |
|
WEC
WEC Energy Group, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.48%
Open-Low (> 1.0%): 22.67% Open-Close-Up (> 0.5%): 37.55% Open-Close-Down (> 0.5%): 17.08% Low-Close-Up (> 1.0%): 44.81% High-Close-Down (> 1.0%): 25.37% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 9.09% Low-Close-Up: 54.55% High-Close-Down: 9.09% |
Open-High: 28.79%
Open-Low: 30.3% Open-Close-Up: 30.3% Open-Close-Down: 19.7% Low-Close-Up: 42.42% High-Close-Down: 19.7% |
Open-High: 35.61%
Open-Low: 32.58% Open-Close-Up: 33.33% Open-Close-Down: 22.73% Low-Close-Up: 42.42% High-Close-Down: 25.76% |
Open-High: 32.94%
Open-Low: 27.78% Open-Close-Up: 30.95% Open-Close-Down: 23.41% Low-Close-Up: 36.51% High-Close-Down: 25.4% |
Open-High: 33.86%
Open-Low: 34.52% Open-Close-Up: 30.95% Open-Close-Down: 28.84% Low-Close-Up: 37.17% High-Close-Down: 32.54% |
|
EIX
Edison International
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.7%
Open-Low (> 1.0%): 60.09% Open-Close-Up (> 0.5%): 38.02% Open-Close-Down (> 0.5%): 38.55% Low-Close-Up (> 1.0%): 45.61% High-Close-Down (> 1.0%): 39.8% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 40.91%
Open-Low: 57.58% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 53.03% High-Close-Down: 42.42% |
Open-High: 46.97%
Open-Low: 61.36% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 59.85% High-Close-Down: 46.97% |
Open-High: 37.7%
Open-Low: 50.79% Open-Close-Up: 30.95% Open-Close-Down: 35.32% Low-Close-Up: 49.6% High-Close-Down: 42.06% |
Open-High: 38.1%
Open-Low: 44.58% Open-Close-Up: 32.01% Open-Close-Down: 33.07% Low-Close-Up: 44.44% High-Close-Down: 39.81% |
|
MRK
Merck & Co., Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 40.34%
Open-Low (> 1.0%): 49.63% Open-Close-Up (> 0.5%): 35.76% Open-Close-Down (> 0.5%): 37.25% Low-Close-Up (> 1.0%): 41.24% High-Close-Down (> 1.0%): 53.25% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 39.39%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 48.48% |
Open-High: 46.21%
Open-Low: 51.52% Open-Close-Up: 37.88% Open-Close-Down: 34.09% Low-Close-Up: 48.48% High-Close-Down: 49.24% |
Open-High: 39.29%
Open-Low: 46.43% Open-Close-Up: 33.73% Open-Close-Down: 34.92% Low-Close-Up: 43.25% High-Close-Down: 45.24% |
Open-High: 35.19%
Open-Low: 37.43% Open-Close-Up: 32.28% Open-Close-Down: 30.95% Low-Close-Up: 38.1% High-Close-Down: 36.51% |
|
WPP
WPP plc
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.44%
Open-Low (> 1.0%): 44.05% Open-Close-Up (> 0.5%): 25.47% Open-Close-Down (> 0.5%): 48.91% Low-Close-Up (> 1.0%): 25.36% High-Close-Down (> 1.0%): 49.06% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 22.73%
Open-Low: 24.24% Open-Close-Up: 25.76% Open-Close-Down: 33.33% Low-Close-Up: 25.76% High-Close-Down: 34.85% |
Open-High: 28.79%
Open-Low: 31.82% Open-Close-Up: 28.03% Open-Close-Down: 34.85% Low-Close-Up: 30.3% High-Close-Down: 34.09% |
Open-High: 21.43%
Open-Low: 26.98% Open-Close-Up: 25.0% Open-Close-Down: 31.75% Low-Close-Up: 21.03% High-Close-Down: 28.97% |
Open-High: 27.12%
Open-Low: 26.46% Open-Close-Up: 31.08% Open-Close-Down: 27.38% Low-Close-Up: 26.06% High-Close-Down: 26.06% |
|
BC
Brunswick Corporation
Industry:
Fitness
Industry from Yahoo:
Recreational Vehicles
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 45.64%
Open-Low (> 1.0%): 70.87% Open-Close-Up (> 0.5%): 28.44% Open-Close-Down (> 0.5%): 41.37% Low-Close-Up (> 1.0%): 52.57% High-Close-Down (> 1.0%): 69.65% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 57.58%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 63.64% High-Close-Down: 62.12% |
Open-High: 59.09%
Open-Low: 70.45% Open-Close-Up: 36.36% Open-Close-Down: 41.67% Low-Close-Up: 65.91% High-Close-Down: 63.64% |
Open-High: 58.33%
Open-Low: 69.44% Open-Close-Up: 34.52% Open-Close-Down: 43.65% Low-Close-Up: 56.75% High-Close-Down: 61.9% |
Open-High: 57.28%
Open-Low: 57.14% Open-Close-Up: 38.36% Open-Close-Down: 38.36% Low-Close-Up: 55.95% High-Close-Down: 54.89% |
|
UNH
UnitedHealth Group Incorporated
Industry:
Insurance
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 43.03%
Open-Low (> 1.0%): 66.87% Open-Close-Up (> 0.5%): 16.37% Open-Close-Down (> 0.5%): 41.52% Low-Close-Up (> 1.0%): 33.71% High-Close-Down (> 1.0%): 70.33% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 68.18% |
Open-High: 50.0%
Open-Low: 62.12% Open-Close-Up: 30.3% Open-Close-Down: 42.42% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 50.76%
Open-Low: 52.27% Open-Close-Up: 35.61% Open-Close-Down: 35.61% Low-Close-Up: 51.52% High-Close-Down: 57.58% |
Open-High: 47.62%
Open-Low: 43.65% Open-Close-Up: 34.92% Open-Close-Down: 32.94% Low-Close-Up: 48.02% High-Close-Down: 49.21% |
Open-High: 39.42%
Open-Low: 39.95% Open-Close-Up: 33.2% Open-Close-Down: 31.61% Low-Close-Up: 39.15% High-Close-Down: 39.55% |
|
IDXX
IDEXX Laboratories, Inc.
Industry:
Pet - Foods & Products
Industry from Yahoo:
Diagnostics & Research
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 50.64%
Open-Low (> 1.0%): 40.55% Open-Close-Up (> 0.5%): 49.59% Open-Close-Down (> 0.5%): 20.98% Low-Close-Up (> 1.0%): 55.89% High-Close-Down (> 1.0%): 35.83% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 37.88% Open-Close-Up: 46.97% Open-Close-Down: 16.67% Low-Close-Up: 57.58% High-Close-Down: 28.79% |
Open-High: 53.79%
Open-Low: 44.7% Open-Close-Up: 40.91% Open-Close-Down: 24.24% Low-Close-Up: 56.06% High-Close-Down: 41.67% |
Open-High: 53.17%
Open-Low: 46.83% Open-Close-Up: 38.1% Open-Close-Down: 30.56% Low-Close-Up: 50.79% High-Close-Down: 49.6% |
Open-High: 49.47%
Open-Low: 53.17% Open-Close-Up: 36.64% Open-Close-Down: 35.19% Low-Close-Up: 52.65% High-Close-Down: 47.62% |
|
AIR
AAR Corp.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 28.53%
Open-Low (> 1.0%): 75.33% Open-Close-Up (> 0.5%): 22.95% Open-Close-Down (> 0.5%): 47.33% Low-Close-Up (> 1.0%): 62.49% High-Close-Down (> 1.0%): 68.4% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 30.3% Low-Close-Up: 66.67% High-Close-Down: 51.52% |
Open-High: 54.55%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 64.39% High-Close-Down: 58.33% |
Open-High: 51.19%
Open-Low: 57.94% Open-Close-Up: 36.9% Open-Close-Down: 38.89% Low-Close-Up: 58.73% High-Close-Down: 56.75% |
Open-High: 54.37%
Open-Low: 50.79% Open-Close-Up: 38.89% Open-Close-Down: 35.98% Low-Close-Up: 54.37% High-Close-Down: 51.06% |
|
HTHIY
Hitachi Energy
Industry:
Renewable Energy
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 38.73%
Open-Low (> 1.0%): 81.19% Open-Close-Up (> 0.5%): 22.35% Open-Close-Down (> 0.5%): 67.43% Low-Close-Up (> 1.0%): 48.82% High-Close-Down (> 1.0%): 80.13% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 68.18% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 59.09% High-Close-Down: 63.64% |
Open-High: 62.12%
Open-Low: 69.7% Open-Close-Up: 43.94% Open-Close-Down: 36.36% Low-Close-Up: 78.79% High-Close-Down: 71.21% |
Open-High: 66.67%
Open-Low: 73.48% Open-Close-Up: 43.94% Open-Close-Down: 37.88% Low-Close-Up: 81.82% High-Close-Down: 71.97% |
Open-High: 63.89%
Open-Low: 75.79% Open-Close-Up: 38.49% Open-Close-Down: 42.06% Low-Close-Up: 79.76% High-Close-Down: 77.38% |
Open-High: 39.29%
Open-Low: 42.33% Open-Close-Up: 33.07% Open-Close-Down: 31.88% Low-Close-Up: 42.59% High-Close-Down: 43.92% |
|
RGA
Reinsurance Group of America, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Reinsurance
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 41.62%
Open-Low (> 1.0%): 53.8% Open-Close-Up (> 0.5%): 36.71% Open-Close-Down (> 0.5%): 48.34% Low-Close-Up (> 1.0%): 40.62% High-Close-Down (> 1.0%): 50.15% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 43.94% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 43.94% High-Close-Down: 40.91% |
Open-High: 49.24%
Open-Low: 50.0% Open-Close-Up: 37.12% Open-Close-Down: 34.85% Low-Close-Up: 53.79% High-Close-Down: 45.45% |
Open-High: 42.46%
Open-Low: 45.24% Open-Close-Up: 33.73% Open-Close-Down: 34.52% Low-Close-Up: 46.83% High-Close-Down: 42.46% |
Open-High: 41.4%
Open-Low: 39.68% Open-Close-Up: 35.85% Open-Close-Down: 32.8% Low-Close-Up: 41.53% High-Close-Down: 39.29% |
|
WLY
John Wiley & Sons, Inc.
Industry:
Enjoy - News & Books
|
Education & Edtech
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 49.68%
Open-Low (> 1.0%): 54.48% Open-Close-Up (> 0.5%): 25.5% Open-Close-Down (> 0.5%): 31.18% Low-Close-Up (> 1.0%): 48.26% High-Close-Down (> 1.0%): 47.18% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 43.94%
Open-Low: 51.52% Open-Close-Up: 30.3% Open-Close-Down: 42.42% Low-Close-Up: 42.42% High-Close-Down: 54.55% |
Open-High: 46.21%
Open-Low: 53.03% Open-Close-Up: 32.58% Open-Close-Down: 40.15% Low-Close-Up: 48.48% High-Close-Down: 54.55% |
Open-High: 44.05%
Open-Low: 51.19% Open-Close-Up: 31.35% Open-Close-Down: 36.51% Low-Close-Up: 48.41% High-Close-Down: 52.78% |
Open-High: 49.47%
Open-Low: 49.6% Open-Close-Up: 34.26% Open-Close-Down: 34.39% Low-Close-Up: 49.47% High-Close-Down: 48.15% |
|
GRMN
Garmin Ltd.
Industry:
Space Equipment & Tourism
|
Personal Gadgets
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.88%
Open-Low (> 1.0%): 19.07% Open-Close-Up (> 0.5%): 44.39% Open-Close-Down (> 0.5%): 18.17% Low-Close-Up (> 1.0%): 44.0% High-Close-Down (> 1.0%): 35.28% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 9.09% Open-Close-Up: 50.0% Open-Close-Down: 13.64% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 22.73% Open-Close-Up: 46.97% Open-Close-Down: 16.67% Low-Close-Up: 46.97% High-Close-Down: 30.3% |
Open-High: 50.76%
Open-Low: 41.67% Open-Close-Up: 43.18% Open-Close-Down: 28.03% Low-Close-Up: 56.82% High-Close-Down: 38.64% |
Open-High: 41.27%
Open-Low: 36.11% Open-Close-Up: 38.1% Open-Close-Down: 26.59% Low-Close-Up: 46.03% High-Close-Down: 36.9% |
Open-High: 36.9%
Open-Low: 31.48% Open-Close-Up: 34.79% Open-Close-Down: 27.38% Low-Close-Up: 37.57% High-Close-Down: 31.61% |
|
CINF
Cincinnati Financial Corporation
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.28%
Open-Low (> 1.0%): 61.2% Open-Close-Up (> 0.5%): 31.85% Open-Close-Down (> 0.5%): 53.97% Low-Close-Up (> 1.0%): 37.13% High-Close-Down (> 1.0%): 53.71% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 42.42% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 28.79% |
Open-High: 45.45%
Open-Low: 46.97% Open-Close-Up: 34.85% Open-Close-Down: 34.09% Low-Close-Up: 53.03% High-Close-Down: 37.88% |
Open-High: 39.68%
Open-Low: 40.87% Open-Close-Up: 32.94% Open-Close-Down: 32.54% Low-Close-Up: 47.62% High-Close-Down: 34.92% |
Open-High: 37.83%
Open-Low: 38.76% Open-Close-Up: 33.2% Open-Close-Down: 32.54% Low-Close-Up: 40.48% High-Close-Down: 36.77% |
|
CI
Cigna Group
Industry:
Insurance
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 57.74%
Open-Low (> 1.0%): 51.89% Open-Close-Up (> 0.5%): 43.48% Open-Close-Down (> 0.5%): 39.55% Low-Close-Up (> 1.0%): 44.95% High-Close-Down (> 1.0%): 51.75% |
Open-High: 80.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 43.94% Open-Close-Up: 30.3% Open-Close-Down: 34.85% Low-Close-Up: 39.39% High-Close-Down: 42.42% |
Open-High: 53.79%
Open-Low: 40.15% Open-Close-Up: 42.42% Open-Close-Down: 29.55% Low-Close-Up: 51.52% High-Close-Down: 43.94% |
Open-High: 47.62%
Open-Low: 43.65% Open-Close-Up: 36.11% Open-Close-Down: 29.37% Low-Close-Up: 48.02% High-Close-Down: 43.65% |
Open-High: 43.39%
Open-Low: 39.15% Open-Close-Up: 33.33% Open-Close-Down: 29.1% Low-Close-Up: 43.65% High-Close-Down: 38.1% |
|
BYD
Boyd Gaming Corporation
Industry:
Stay - Casinos
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 50.52%
Open-Low (> 1.0%): 44.03% Open-Close-Up (> 0.5%): 39.18% Open-Close-Down (> 0.5%): 33.48% Low-Close-Up (> 1.0%): 42.63% High-Close-Down (> 1.0%): 36.88% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 25.76% Open-Close-Up: 42.42% Open-Close-Down: 24.24% Low-Close-Up: 48.48% High-Close-Down: 28.79% |
Open-High: 50.76%
Open-Low: 39.39% Open-Close-Up: 40.15% Open-Close-Down: 31.06% Low-Close-Up: 48.48% High-Close-Down: 40.91% |
Open-High: 45.63%
Open-Low: 39.29% Open-Close-Up: 35.71% Open-Close-Down: 30.16% Low-Close-Up: 44.84% High-Close-Down: 43.25% |
Open-High: 47.49%
Open-Low: 41.01% Open-Close-Up: 35.32% Open-Close-Down: 31.35% Low-Close-Up: 44.58% High-Close-Down: 43.39% |
|
UNP
Union Pacific Corporation
Industry:
Railways
Industry from Yahoo:
Railroads
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 45.58%
Open-Low (> 1.0%): 30.74% Open-Close-Up (> 0.5%): 32.57% Open-Close-Down (> 0.5%): 21.28% Low-Close-Up (> 1.0%): 53.11% High-Close-Down (> 1.0%): 24.88% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 40.91%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 30.3%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 31.82% High-Close-Down: 21.21% |
Open-High: 32.58%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 27.27% Low-Close-Up: 40.15% High-Close-Down: 28.79% |
Open-High: 30.95%
Open-Low: 33.73% Open-Close-Up: 29.37% Open-Close-Down: 28.57% Low-Close-Up: 36.11% High-Close-Down: 32.94% |
Open-High: 34.39%
Open-Low: 35.05% Open-Close-Up: 30.56% Open-Close-Down: 30.03% Low-Close-Up: 37.17% High-Close-Down: 33.33% |
|
MATX
Matson, Inc.
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.17%
Open-Low (> 1.0%): 45.61% Open-Close-Up (> 0.5%): 28.17% Open-Close-Down (> 0.5%): 40.66% Low-Close-Up (> 1.0%): 36.34% High-Close-Down (> 1.0%): 59.47% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 53.03% High-Close-Down: 60.61% |
Open-High: 59.85%
Open-Low: 54.55% Open-Close-Up: 37.12% Open-Close-Down: 39.39% Low-Close-Up: 55.3% High-Close-Down: 57.58% |
Open-High: 52.78%
Open-Low: 54.37% Open-Close-Up: 34.13% Open-Close-Down: 40.48% Low-Close-Up: 53.17% High-Close-Down: 56.75% |
Open-High: 55.56%
Open-Low: 50.53% Open-Close-Up: 38.76% Open-Close-Down: 35.85% Low-Close-Up: 55.16% High-Close-Down: 52.25% |
|
HIG
Hartford Financial Services Group, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.79%
Open-Low (> 1.0%): 35.94% Open-Close-Up (> 0.5%): 24.55% Open-Close-Down (> 0.5%): 24.12% Low-Close-Up (> 1.0%): 27.07% High-Close-Down (> 1.0%): 45.9% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 28.79% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 42.42%
Open-Low: 32.58% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 32.58% |
Open-High: 36.11%
Open-Low: 33.33% Open-Close-Up: 30.95% Open-Close-Down: 28.97% Low-Close-Up: 36.51% High-Close-Down: 32.94% |
Open-High: 36.77%
Open-Low: 32.28% Open-Close-Up: 34.66% Open-Close-Down: 27.51% Low-Close-Up: 35.05% High-Close-Down: 32.14% |
|
AGRO
Adecoagro S.A.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.08%
Open-Low (> 1.0%): 35.29% Open-Close-Up (> 0.5%): 36.32% Open-Close-Down (> 0.5%): 28.55% Low-Close-Up (> 1.0%): 41.5% High-Close-Down (> 1.0%): 42.92% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 45.45% High-Close-Down: 48.48% |
Open-High: 50.0%
Open-Low: 49.24% Open-Close-Up: 38.64% Open-Close-Down: 31.82% Low-Close-Up: 55.3% High-Close-Down: 46.21% |
Open-High: 50.79%
Open-Low: 49.21% Open-Close-Up: 38.1% Open-Close-Down: 35.71% Low-Close-Up: 55.56% High-Close-Down: 50.0% |
Open-High: 54.5%
Open-Low: 54.1% Open-Close-Up: 36.38% Open-Close-Down: 38.23% Low-Close-Up: 53.17% High-Close-Down: 56.88% |
|
DIIBF
Dorel Industries Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
12 - Lost Steam
|
Open-High (> 1.0%): 30.52%
Open-Low (> 1.0%): 30.51% Open-Close-Up (> 0.5%): 36.64% Open-Close-Down (> 0.5%): 31.4% Low-Close-Up (> 1.0%): 28.11% High-Close-Down (> 1.0%): 32.77% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 28.79% Open-Close-Up: 30.3% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 34.09% Open-Close-Up: 39.39% Open-Close-Down: 31.06% Low-Close-Up: 46.21% High-Close-Down: 36.36% |
Open-High: 40.08%
Open-Low: 32.94% Open-Close-Up: 36.9% Open-Close-Down: 32.54% Low-Close-Up: 42.06% High-Close-Down: 37.3% |
Open-High: 31.61%
Open-Low: 30.03% Open-Close-Up: 29.5% Open-Close-Down: 29.89% Low-Close-Up: 31.35% High-Close-Down: 32.54% |
|
MNDY
Monday.com Ltd
Industry:
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 46.39%
Open-Low (> 1.0%): 84.78% Open-Close-Up (> 0.5%): 27.6% Open-Close-Down (> 0.5%): 58.97% Low-Close-Up (> 1.0%): 60.89% High-Close-Down (> 1.0%): 72.95% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 68.18% |
Open-High: 59.09%
Open-Low: 72.73% Open-Close-Up: 36.36% Open-Close-Down: 39.39% Low-Close-Up: 66.67% High-Close-Down: 66.67% |
Open-High: 62.12%
Open-Low: 71.21% Open-Close-Up: 40.91% Open-Close-Down: 40.15% Low-Close-Up: 72.73% High-Close-Down: 72.73% |
Open-High: 61.51%
Open-Low: 69.05% Open-Close-Up: 42.06% Open-Close-Down: 41.27% Low-Close-Up: 69.84% High-Close-Down: 69.05% |
Open-High: 67.59%
Open-Low: 71.03% Open-Close-Up: 41.67% Open-Close-Down: 42.46% Low-Close-Up: 73.02% High-Close-Down: 72.62% |
|
PAYC
Paycom Software, Inc.
Industry:
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 26.12%
Open-Low (> 1.0%): 68.86% Open-Close-Up (> 0.5%): 29.06% Open-Close-Down (> 0.5%): 43.94% Low-Close-Up (> 1.0%): 40.59% High-Close-Down (> 1.0%): 49.7% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 65.15% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 57.58% High-Close-Down: 42.42% |
Open-High: 53.03%
Open-Low: 63.64% Open-Close-Up: 39.39% Open-Close-Down: 34.09% Low-Close-Up: 62.12% High-Close-Down: 48.48% |
Open-High: 52.38%
Open-Low: 59.92% Open-Close-Up: 38.49% Open-Close-Down: 33.73% Low-Close-Up: 59.52% High-Close-Down: 49.21% |
Open-High: 57.01%
Open-Low: 56.08% Open-Close-Up: 40.61% Open-Close-Down: 35.32% Low-Close-Up: 59.13% High-Close-Down: 52.12% |
|
LPX
louisiana-pacific corporation
Industry:
Real-Estate - Development
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.6%
Open-Low (> 1.0%): 27.46% Open-Close-Up (> 0.5%): 35.98% Open-Close-Down (> 0.5%): 21.77% Low-Close-Up (> 1.0%): 44.69% High-Close-Down (> 1.0%): 43.67% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 40.91%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 48.48% |
Open-High: 49.24%
Open-Low: 56.82% Open-Close-Up: 33.33% Open-Close-Down: 40.15% Low-Close-Up: 53.03% High-Close-Down: 58.33% |
Open-High: 52.78%
Open-Low: 52.38% Open-Close-Up: 35.32% Open-Close-Down: 38.49% Low-Close-Up: 53.17% High-Close-Down: 56.75% |
Open-High: 54.76%
Open-Low: 53.97% Open-Close-Up: 37.17% Open-Close-Down: 36.64% Low-Close-Up: 55.29% High-Close-Down: 54.23% |
|
DECK
Deckers Outdoor Corporation
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.91%
Open-Low (> 1.0%): 69.18% Open-Close-Up (> 0.5%): 18.34% Open-Close-Down (> 0.5%): 65.39% Low-Close-Up (> 1.0%): 26.89% High-Close-Down (> 1.0%): 78.34% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 40.91%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 68.18% |
Open-High: 50.0%
Open-Low: 59.09% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 51.52% High-Close-Down: 57.58% |
Open-High: 56.06%
Open-Low: 67.42% Open-Close-Up: 33.33% Open-Close-Down: 45.45% Low-Close-Up: 56.82% High-Close-Down: 67.42% |
Open-High: 56.75%
Open-Low: 61.51% Open-Close-Up: 34.92% Open-Close-Down: 40.08% Low-Close-Up: 56.35% High-Close-Down: 63.49% |
Open-High: 56.61%
Open-Low: 52.65% Open-Close-Up: 38.62% Open-Close-Down: 35.19% Low-Close-Up: 57.28% High-Close-Down: 54.63% |
|
SGRY
Surgery Partners, Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 43.81%
Open-Low (> 1.0%): 45.01% Open-Close-Up (> 0.5%): 34.96% Open-Close-Down (> 0.5%): 27.47% Low-Close-Up (> 1.0%): 40.36% High-Close-Down (> 1.0%): 43.82% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 48.48%
Open-Low: 48.48% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 48.48% High-Close-Down: 42.42% |
Open-High: 53.79%
Open-Low: 49.24% Open-Close-Up: 33.33% Open-Close-Down: 38.64% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 59.13%
Open-Low: 62.7% Open-Close-Up: 34.92% Open-Close-Down: 41.67% Low-Close-Up: 52.78% High-Close-Down: 60.71% |
Open-High: 68.78%
Open-Low: 66.53% Open-Close-Up: 39.68% Open-Close-Down: 41.53% Low-Close-Up: 63.23% High-Close-Down: 68.78% |
|
MMM
3M Company
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 41.0%
Open-Low (> 1.0%): 32.02% Open-Close-Up (> 0.5%): 48.85% Open-Close-Down (> 0.5%): 26.61% Low-Close-Up (> 1.0%): 57.4% High-Close-Down (> 1.0%): 40.06% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 40.91%
Open-Low: 37.88% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 33.33% |
Open-High: 47.73%
Open-Low: 43.18% Open-Close-Up: 43.18% Open-Close-Down: 31.06% Low-Close-Up: 54.55% High-Close-Down: 39.39% |
Open-High: 44.05%
Open-Low: 38.49% Open-Close-Up: 40.87% Open-Close-Down: 26.59% Low-Close-Up: 48.81% High-Close-Down: 33.33% |
Open-High: 41.93%
Open-Low: 43.12% Open-Close-Up: 35.45% Open-Close-Down: 32.67% Low-Close-Up: 43.52% High-Close-Down: 39.15% |
|
RNR
RenaissanceRe Holdings Ltd.
Industry:
Insurance
Industry from Yahoo:
Insurance - Reinsurance
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 41.09%
Open-Low (> 1.0%): 40.13% Open-Close-Up (> 0.5%): 31.25% Open-Close-Down (> 0.5%): 36.4% Low-Close-Up (> 1.0%): 48.91% High-Close-Down (> 1.0%): 39.42% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 40.91%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 46.21%
Open-Low: 49.24% Open-Close-Up: 37.12% Open-Close-Down: 37.88% Low-Close-Up: 49.24% High-Close-Down: 43.94% |
Open-High: 45.24%
Open-Low: 46.03% Open-Close-Up: 36.51% Open-Close-Down: 34.52% Low-Close-Up: 48.81% High-Close-Down: 41.27% |
Open-High: 48.41%
Open-Low: 44.71% Open-Close-Up: 37.7% Open-Close-Down: 32.67% Low-Close-Up: 49.21% High-Close-Down: 44.84% |
|
FOX
Fox Corporation
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.26%
Open-Low (> 1.0%): 37.13% Open-Close-Up (> 0.5%): 25.14% Open-Close-Down (> 0.5%): 35.3% Low-Close-Up (> 1.0%): 31.78% High-Close-Down (> 1.0%): 50.53% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 46.97%
Open-Low: 37.88% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 37.88% |
Open-High: 50.76%
Open-Low: 41.67% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 49.24% High-Close-Down: 40.91% |
Open-High: 40.48%
Open-Low: 37.7% Open-Close-Up: 31.75% Open-Close-Down: 33.73% Low-Close-Up: 40.87% High-Close-Down: 37.3% |
Open-High: 42.06%
Open-Low: 39.55% Open-Close-Up: 32.8% Open-Close-Down: 31.75% Low-Close-Up: 42.33% High-Close-Down: 39.68% |
|
ABEV
Ambev
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 49.23%
Open-Low (> 1.0%): 53.61% Open-Close-Up (> 0.5%): 36.49% Open-Close-Down (> 0.5%): 43.66% Low-Close-Up (> 1.0%): 44.01% High-Close-Down (> 1.0%): 57.73% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 40.91%
Open-Low: 48.48% Open-Close-Up: 30.3% Open-Close-Down: 34.85% Low-Close-Up: 39.39% High-Close-Down: 43.94% |
Open-High: 49.24%
Open-Low: 49.24% Open-Close-Up: 37.12% Open-Close-Down: 29.55% Low-Close-Up: 55.3% High-Close-Down: 45.45% |
Open-High: 45.24%
Open-Low: 49.6% Open-Close-Up: 34.52% Open-Close-Down: 32.54% Low-Close-Up: 48.41% High-Close-Down: 46.83% |
Open-High: 47.62%
Open-Low: 48.28% Open-Close-Up: 31.22% Open-Close-Down: 34.39% Low-Close-Up: 45.9% High-Close-Down: 49.74% |
|
TRV
Travelers Companies, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 38.42%
Open-Low (> 1.0%): 36.59% Open-Close-Up (> 0.5%): 37.14% Open-Close-Down (> 0.5%): 36.27% Low-Close-Up (> 1.0%): 26.12% High-Close-Down (> 1.0%): 56.79% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 50.0% |
Open-High: 33.33%
Open-Low: 34.85% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 36.36%
Open-Low: 42.42% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 40.87% Open-Close-Up: 31.35% Open-Close-Down: 33.33% Low-Close-Up: 43.65% High-Close-Down: 33.73% |
Open-High: 33.07%
Open-Low: 36.51% Open-Close-Up: 32.54% Open-Close-Down: 29.89% Low-Close-Up: 37.57% High-Close-Down: 29.89% |
|
TAP
Molson Coors Beverage
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.33%
Open-Low (> 1.0%): 39.16% Open-Close-Up (> 0.5%): 26.91% Open-Close-Down (> 0.5%): 35.57% Low-Close-Up (> 1.0%): 44.93% High-Close-Down (> 1.0%): 51.48% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 43.94% Open-Close-Up: 25.76% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 37.12%
Open-Low: 53.79% Open-Close-Up: 27.27% Open-Close-Down: 37.12% Low-Close-Up: 47.73% High-Close-Down: 49.24% |
Open-High: 39.29%
Open-Low: 45.63% Open-Close-Up: 28.17% Open-Close-Down: 37.7% Low-Close-Up: 40.87% High-Close-Down: 48.41% |
Open-High: 37.7%
Open-Low: 38.23% Open-Close-Up: 32.14% Open-Close-Down: 33.73% Low-Close-Up: 38.49% High-Close-Down: 41.93% |
|
CHDN
Churchill Downs Incorporated
Industry:
Stay - Casinos
Industry from Yahoo:
Gambling
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 26.16%
Open-Low (> 1.0%): 67.57% Open-Close-Up (> 0.5%): 24.07% Open-Close-Down (> 0.5%): 51.59% Low-Close-Up (> 1.0%): 37.96% High-Close-Down (> 1.0%): 46.09% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 40.91%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 39.39% Open-Close-Up: 42.42% Open-Close-Down: 25.76% Low-Close-Up: 51.52% High-Close-Down: 33.33% |
Open-High: 45.45%
Open-Low: 47.73% Open-Close-Up: 34.09% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 43.18% |
Open-High: 42.86%
Open-Low: 47.62% Open-Close-Up: 29.76% Open-Close-Down: 36.51% Low-Close-Up: 42.06% High-Close-Down: 48.41% |
Open-High: 46.96%
Open-Low: 43.92% Open-Close-Up: 35.58% Open-Close-Down: 34.66% Low-Close-Up: 44.71% High-Close-Down: 45.24% |
|
SWKS
Skyworks Solutions, Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 27.58%
Open-Low (> 1.0%): 74.77% Open-Close-Up (> 0.5%): 17.86% Open-Close-Down (> 0.5%): 51.31% Low-Close-Up (> 1.0%): 42.01% High-Close-Down (> 1.0%): 66.01% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 24.24% Low-Close-Up: 59.09% High-Close-Down: 53.03% |
Open-High: 59.09%
Open-Low: 59.09% Open-Close-Up: 37.12% Open-Close-Down: 34.85% Low-Close-Up: 59.85% High-Close-Down: 59.09% |
Open-High: 57.14%
Open-Low: 55.16% Open-Close-Up: 38.1% Open-Close-Down: 35.71% Low-Close-Up: 57.54% High-Close-Down: 56.75% |
Open-High: 54.63%
Open-Low: 53.57% Open-Close-Up: 38.62% Open-Close-Down: 37.04% Low-Close-Up: 55.69% High-Close-Down: 51.06% |
|
NOC
Northrop Grumman Corporation
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 21.53%
Open-Low (> 1.0%): 12.69% Open-Close-Up (> 0.5%): 34.03% Open-Close-Down (> 0.5%): 9.3% Low-Close-Up (> 1.0%): 48.7% High-Close-Down (> 1.0%): 13.96% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 36.36%
Open-Low: 9.09% Open-Close-Up: 50.0% Open-Close-Down: 9.09% Low-Close-Up: 59.09% High-Close-Down: 18.18% |
Open-High: 33.33%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 19.7% Low-Close-Up: 51.52% High-Close-Down: 24.24% |
Open-High: 41.67%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 24.24% Low-Close-Up: 51.52% High-Close-Down: 37.12% |
Open-High: 38.1%
Open-Low: 37.3% Open-Close-Up: 33.33% Open-Close-Down: 26.59% Low-Close-Up: 44.44% High-Close-Down: 36.51% |
Open-High: 36.38%
Open-Low: 36.64% Open-Close-Up: 31.61% Open-Close-Down: 31.35% Low-Close-Up: 37.83% High-Close-Down: 35.45% |
|
MSGS
Madison Square Garden Sports
Industry:
Enjoy - Outdoor & Indoor Experiences
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 29.82%
Open-Low (> 1.0%): 26.85% Open-Close-Up (> 0.5%): 26.76% Open-Close-Down (> 0.5%): 29.81% Low-Close-Up (> 1.0%): 17.79% High-Close-Down (> 1.0%): 56.11% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 22.73% High-Close-Down: 63.64% |
Open-High: 34.85%
Open-Low: 34.85% Open-Close-Up: 30.3% Open-Close-Down: 31.82% Low-Close-Up: 34.85% High-Close-Down: 43.94% |
Open-High: 40.15%
Open-Low: 40.15% Open-Close-Up: 31.06% Open-Close-Down: 31.82% Low-Close-Up: 43.94% High-Close-Down: 45.45% |
Open-High: 40.08%
Open-Low: 33.73% Open-Close-Up: 32.94% Open-Close-Down: 31.75% Low-Close-Up: 37.7% High-Close-Down: 40.08% |
Open-High: 36.77%
Open-Low: 34.13% Open-Close-Up: 30.42% Open-Close-Down: 31.61% Low-Close-Up: 33.73% High-Close-Down: 37.96% |
|
PAOTF
Parrot SA
Industry:
Drones & UAVs
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 33.94%
Open-Low (> 1.0%): 39.33% Open-Close-Up (> 0.5%): 22.5% Open-Close-Down (> 0.5%): 34.78% Low-Close-Up (> 1.0%): 25.94% High-Close-Down (> 1.0%): 42.42% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 28.79%
Open-Low: 28.79% Open-Close-Up: 25.76% Open-Close-Down: 21.21% Low-Close-Up: 28.79% High-Close-Down: 30.3% |
Open-High: 18.18%
Open-Low: 17.42% Open-Close-Up: 16.67% Open-Close-Down: 12.88% Low-Close-Up: 18.18% High-Close-Down: 18.18% |
Open-High: 9.52%
Open-Low: 9.13% Open-Close-Up: 8.73% Open-Close-Down: 6.75% Low-Close-Up: 9.52% High-Close-Down: 9.52% |
Open-High: 3.84%
Open-Low: 3.31% Open-Close-Up: 3.57% Open-Close-Down: 2.51% Low-Close-Up: 3.84% High-Close-Down: 3.44% |
|
DHR
Danaher Corporation
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Diagnostics & Research
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 48.27%
Open-Low (> 1.0%): 47.78% Open-Close-Up (> 0.5%): 36.56% Open-Close-Down (> 0.5%): 46.75% Low-Close-Up (> 1.0%): 46.31% High-Close-Down (> 1.0%): 56.87% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 45.45%
Open-Low: 56.06% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 53.03% High-Close-Down: 51.52% |
Open-High: 44.7%
Open-Low: 62.12% Open-Close-Up: 31.06% Open-Close-Down: 36.36% Low-Close-Up: 49.24% High-Close-Down: 53.03% |
Open-High: 40.08%
Open-Low: 52.38% Open-Close-Up: 29.76% Open-Close-Down: 34.13% Low-Close-Up: 44.05% High-Close-Down: 45.24% |
Open-High: 41.67%
Open-Low: 44.31% Open-Close-Up: 34.39% Open-Close-Down: 33.2% Low-Close-Up: 46.03% High-Close-Down: 41.53% |
|
LOW
Lowe's Companies, Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Home Improvement Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.43%
Open-Low (> 1.0%): 40.55% Open-Close-Up (> 0.5%): 29.41% Open-Close-Down (> 0.5%): 35.61% Low-Close-Up (> 1.0%): 35.41% High-Close-Down (> 1.0%): 41.05% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 30.3%
Open-Low: 39.39% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 37.88% |
Open-High: 33.33%
Open-Low: 46.97% Open-Close-Up: 32.58% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 39.39% |
Open-High: 33.33%
Open-Low: 41.67% Open-Close-Up: 30.56% Open-Close-Down: 31.75% Low-Close-Up: 44.05% High-Close-Down: 36.51% |
Open-High: 39.81%
Open-Low: 39.95% Open-Close-Up: 34.13% Open-Close-Down: 31.48% Low-Close-Up: 42.99% High-Close-Down: 38.49% |
|
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
Industry:
Eat - Chocolates & Desserts
Industry from Yahoo:
Confectioners
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 42.84%
Open-Low (> 1.0%): 77.26% Open-Close-Up (> 0.5%): 41.33% Open-Close-Down (> 0.5%): 37.72% Low-Close-Up (> 1.0%): 74.71% High-Close-Down (> 1.0%): 43.08% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 36.36% Low-Close-Up: 77.27% High-Close-Down: 40.91% |
Open-High: 53.03%
Open-Low: 65.15% Open-Close-Up: 45.45% Open-Close-Down: 39.39% Low-Close-Up: 68.18% High-Close-Down: 51.52% |
Open-High: 63.64%
Open-Low: 59.09% Open-Close-Up: 47.73% Open-Close-Down: 32.58% Low-Close-Up: 70.45% High-Close-Down: 52.27% |
Open-High: 57.54%
Open-Low: 57.94% Open-Close-Up: 42.46% Open-Close-Down: 34.52% Low-Close-Up: 63.49% High-Close-Down: 50.0% |
Open-High: 21.03%
Open-Low: 22.09% Open-Close-Up: 15.48% Open-Close-Down: 13.36% Low-Close-Up: 23.28% High-Close-Down: 19.44% |
|
MTN
Vail Resorts
Industry:
Enjoy - Outdoor & Indoor Experiences
Industry from Yahoo:
Resorts & Casinos
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 34.11%
Open-Low (> 1.0%): 67.56% Open-Close-Up (> 0.5%): 27.87% Open-Close-Down (> 0.5%): 57.34% Low-Close-Up (> 1.0%): 37.04% High-Close-Down (> 1.0%): 66.59% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 51.52%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 51.52% High-Close-Down: 56.06% |
Open-High: 50.0%
Open-Low: 59.85% Open-Close-Up: 33.33% Open-Close-Down: 44.7% Low-Close-Up: 53.03% High-Close-Down: 59.85% |
Open-High: 49.21%
Open-Low: 53.57% Open-Close-Up: 32.54% Open-Close-Down: 39.29% Low-Close-Up: 50.0% High-Close-Down: 57.14% |
Open-High: 46.03%
Open-Low: 48.02% Open-Close-Up: 35.45% Open-Close-Down: 35.58% Low-Close-Up: 47.22% High-Close-Down: 46.96% |
|
BAESY
BAE Systems plc
Industry:
Cyber-Security
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 38.02%
Open-Low (> 1.0%): 16.89% Open-Close-Up (> 0.5%): 31.09% Open-Close-Down (> 0.5%): 20.61% Low-Close-Up (> 1.0%): 30.86% High-Close-Down (> 1.0%): 13.66% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 4.55% |
Open-High: 36.36%
Open-Low: 13.64% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 40.91% High-Close-Down: 12.12% |
Open-High: 46.21%
Open-Low: 20.45% Open-Close-Up: 45.45% Open-Close-Down: 20.45% Low-Close-Up: 45.45% High-Close-Down: 18.18% |
Open-High: 34.13%
Open-Low: 21.03% Open-Close-Up: 37.7% Open-Close-Down: 22.22% Low-Close-Up: 33.73% High-Close-Down: 19.84% |
Open-High: 25.0%
Open-Low: 20.77% Open-Close-Up: 29.76% Open-Close-Down: 23.28% Low-Close-Up: 24.34% High-Close-Down: 18.39% |
|
CMCSA
Comcast Corporation
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 22.46%
Open-Low (> 1.0%): 65.78% Open-Close-Up (> 0.5%): 18.64% Open-Close-Down (> 0.5%): 57.67% Low-Close-Up (> 1.0%): 34.92% High-Close-Down (> 1.0%): 64.64% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 27.27% High-Close-Down: 63.64% |
Open-High: 36.36%
Open-Low: 34.85% Open-Close-Up: 33.33% Open-Close-Down: 36.36% Low-Close-Up: 33.33% High-Close-Down: 46.97% |
Open-High: 43.94%
Open-Low: 37.12% Open-Close-Up: 40.15% Open-Close-Down: 33.33% Low-Close-Up: 43.18% High-Close-Down: 41.67% |
Open-High: 42.46%
Open-Low: 38.1% Open-Close-Up: 36.9% Open-Close-Down: 34.52% Low-Close-Up: 37.7% High-Close-Down: 41.67% |
Open-High: 40.61%
Open-Low: 40.48% Open-Close-Up: 33.6% Open-Close-Down: 34.52% Low-Close-Up: 38.89% High-Close-Down: 41.14% |
|
CHWY
Chewy, Inc.
Industry:
Ecommerce & Offline Retail
|
Pet - Foods & Products
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.38%
Open-Low (> 1.0%): 70.82% Open-Close-Up (> 0.5%): 27.1% Open-Close-Down (> 0.5%): 49.98% Low-Close-Up (> 1.0%): 58.25% High-Close-Down (> 1.0%): 54.11% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 68.18% |
Open-High: 54.55%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 34.85% Low-Close-Up: 66.67% High-Close-Down: 56.06% |
Open-High: 64.39%
Open-Low: 61.36% Open-Close-Up: 42.42% Open-Close-Down: 38.64% Low-Close-Up: 74.24% High-Close-Down: 61.36% |
Open-High: 65.48%
Open-Low: 68.65% Open-Close-Up: 38.89% Open-Close-Down: 40.87% Low-Close-Up: 71.43% High-Close-Down: 65.08% |
Open-High: 68.78%
Open-Low: 70.9% Open-Close-Up: 40.74% Open-Close-Down: 42.86% Low-Close-Up: 71.43% High-Close-Down: 70.9% |
|
UBER
Uber Inc
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.5%
Open-Low (> 1.0%): 67.01% Open-Close-Up (> 0.5%): 24.0% Open-Close-Down (> 0.5%): 41.65% Low-Close-Up (> 1.0%): 56.56% High-Close-Down (> 1.0%): 60.21% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 18.18% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 59.09% |
Open-High: 54.55%
Open-Low: 51.52% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 56.06% High-Close-Down: 62.12% |
Open-High: 59.09%
Open-Low: 56.06% Open-Close-Up: 40.15% Open-Close-Down: 41.67% Low-Close-Up: 65.91% High-Close-Down: 61.36% |
Open-High: 51.98%
Open-Low: 55.95% Open-Close-Up: 35.32% Open-Close-Down: 42.06% Low-Close-Up: 59.92% High-Close-Down: 60.32% |
Open-High: 58.33%
Open-Low: 56.48% Open-Close-Up: 40.74% Open-Close-Down: 39.42% Low-Close-Up: 62.57% High-Close-Down: 59.26% |
|
C
Citigroup
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Diversified
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 32.86%
Open-Low (> 1.0%): 57.89% Open-Close-Up (> 0.5%): 41.38% Open-Close-Down (> 0.5%): 44.18% Low-Close-Up (> 1.0%): 47.51% High-Close-Down (> 1.0%): 35.72% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 46.97%
Open-Low: 33.33% Open-Close-Up: 45.45% Open-Close-Down: 24.24% Low-Close-Up: 50.0% High-Close-Down: 24.24% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 42.42% Open-Close-Down: 29.55% Low-Close-Up: 55.3% High-Close-Down: 38.64% |
Open-High: 43.65%
Open-Low: 40.08% Open-Close-Up: 38.49% Open-Close-Down: 31.75% Low-Close-Up: 48.02% High-Close-Down: 40.08% |
Open-High: 44.97%
Open-Low: 41.27% Open-Close-Up: 36.77% Open-Close-Down: 31.48% Low-Close-Up: 47.22% High-Close-Down: 41.53% |
|
UTI
Universal Technical Institute
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.75%
Open-Low (> 1.0%): 75.77% Open-Close-Up (> 0.5%): 38.35% Open-Close-Down (> 0.5%): 40.15% Low-Close-Up (> 1.0%): 66.54% High-Close-Down (> 1.0%): 56.92% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 77.27% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 68.18% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 74.24% High-Close-Down: 53.03% |
Open-High: 61.36%
Open-Low: 71.97% Open-Close-Up: 43.94% Open-Close-Down: 34.85% Low-Close-Up: 75.76% High-Close-Down: 59.09% |
Open-High: 59.52%
Open-Low: 69.05% Open-Close-Up: 42.86% Open-Close-Down: 36.11% Low-Close-Up: 70.63% High-Close-Down: 59.52% |
Open-High: 64.29%
Open-Low: 64.15% Open-Close-Up: 41.93% Open-Close-Down: 36.11% Low-Close-Up: 66.53% High-Close-Down: 60.71% |
|
CCU
CompañÃa CervecerÃas Unidas
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 56.26%
Open-Low (> 1.0%): 47.22% Open-Close-Up (> 0.5%): 12.22% Open-Close-Down (> 0.5%): 45.92% Low-Close-Up (> 1.0%): 28.62% High-Close-Down (> 1.0%): 67.48% |
Open-High: 80.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 13.64% Open-Close-Down: 54.55% Low-Close-Up: 27.27% High-Close-Down: 63.64% |
Open-High: 42.42%
Open-Low: 57.58% Open-Close-Up: 22.73% Open-Close-Down: 48.48% Low-Close-Up: 37.88% High-Close-Down: 59.09% |
Open-High: 46.97%
Open-Low: 49.24% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 50.0% High-Close-Down: 43.94% |
Open-High: 50.79%
Open-Low: 43.25% Open-Close-Up: 36.51% Open-Close-Down: 37.3% Low-Close-Up: 47.22% High-Close-Down: 46.03% |
Open-High: 49.87%
Open-Low: 47.35% Open-Close-Up: 35.32% Open-Close-Down: 38.76% Low-Close-Up: 47.22% High-Close-Down: 49.47% |
|
BIIB
Biogen Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 33.92%
Open-Low (> 1.0%): 60.28% Open-Close-Up (> 0.5%): 20.79% Open-Close-Down (> 0.5%): 55.1% Low-Close-Up (> 1.0%): 38.89% High-Close-Down (> 1.0%): 75.52% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 63.64% |
Open-High: 50.0%
Open-Low: 53.03% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 54.55% High-Close-Down: 54.55% |
Open-High: 54.55%
Open-Low: 53.03% Open-Close-Up: 35.61% Open-Close-Down: 37.12% Low-Close-Up: 53.03% High-Close-Down: 57.58% |
Open-High: 47.22%
Open-Low: 56.35% Open-Close-Up: 31.35% Open-Close-Down: 41.67% Low-Close-Up: 46.03% High-Close-Down: 55.16% |
Open-High: 43.52%
Open-Low: 52.91% Open-Close-Up: 32.01% Open-Close-Down: 37.7% Low-Close-Up: 47.35% High-Close-Down: 49.07% |
|
HAS
Hasbro, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Leisure
Based on PEG Ratio:
02 - Fairly Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 34.86%
Open-Low (> 1.0%): 77.79% Open-Close-Up (> 0.5%): 29.0% Open-Close-Down (> 0.5%): 43.03% Low-Close-Up (> 1.0%): 58.28% High-Close-Down (> 1.0%): 38.94% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 60.61% High-Close-Down: 37.88% |
Open-High: 56.82%
Open-Low: 56.06% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 62.88% High-Close-Down: 43.94% |
Open-High: 50.79%
Open-Low: 51.19% Open-Close-Up: 36.11% Open-Close-Down: 32.94% Low-Close-Up: 53.57% High-Close-Down: 44.44% |
Open-High: 48.81%
Open-Low: 51.59% Open-Close-Up: 37.7% Open-Close-Down: 34.52% Low-Close-Up: 52.12% High-Close-Down: 46.43% |
|
MDLZ
Mondelēz International Inc.
Industry:
Eat - Chocolates & Desserts
Industry from Yahoo:
Confectioners
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.41%
Open-Low (> 1.0%): 33.47% Open-Close-Up (> 0.5%): 20.77% Open-Close-Down (> 0.5%): 33.72% Low-Close-Up (> 1.0%): 34.0% High-Close-Down (> 1.0%): 30.17% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 28.79%
Open-Low: 30.3% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 21.21% |
Open-High: 43.18%
Open-Low: 33.33% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 47.73% High-Close-Down: 29.55% |
Open-High: 33.73%
Open-Low: 32.14% Open-Close-Up: 32.14% Open-Close-Down: 33.33% Low-Close-Up: 38.49% High-Close-Down: 34.52% |
Open-High: 28.7%
Open-Low: 29.89% Open-Close-Up: 29.89% Open-Close-Down: 31.08% Low-Close-Up: 32.14% High-Close-Down: 29.76% |
|
EBF
Ennis, Inc.
Industry:
Stationery & Office Supplies
Industry from Yahoo:
Business Equipment & Supplies
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 37.79%
Open-Low (> 1.0%): 23.7% Open-Close-Up (> 0.5%): 34.58% Open-Close-Down (> 0.5%): 47.08% Low-Close-Up (> 1.0%): 29.45% High-Close-Down (> 1.0%): 42.15% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 34.85%
Open-Low: 33.33% Open-Close-Up: 30.3% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 41.67%
Open-Low: 32.58% Open-Close-Up: 29.55% Open-Close-Down: 34.85% Low-Close-Up: 36.36% High-Close-Down: 46.21% |
Open-High: 37.3%
Open-Low: 40.08% Open-Close-Up: 30.16% Open-Close-Down: 36.51% Low-Close-Up: 40.08% High-Close-Down: 42.46% |
Open-High: 35.32%
Open-Low: 37.43% Open-Close-Up: 29.37% Open-Close-Down: 34.92% Low-Close-Up: 34.92% High-Close-Down: 37.57% |
|
CVS
CVS Health Corporation
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Healthcare Plans
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 56.71%
Open-Low (> 1.0%): 68.67% Open-Close-Up (> 0.5%): 31.92% Open-Close-Down (> 0.5%): 42.63% Low-Close-Up (> 1.0%): 61.03% High-Close-Down (> 1.0%): 54.45% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 18.18% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 43.94%
Open-Low: 54.55% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 50.0% High-Close-Down: 43.94% |
Open-High: 51.52%
Open-Low: 56.06% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 56.82% High-Close-Down: 53.79% |
Open-High: 51.59%
Open-Low: 54.76% Open-Close-Up: 38.1% Open-Close-Down: 38.49% Low-Close-Up: 54.37% High-Close-Down: 55.95% |
Open-High: 44.31%
Open-Low: 43.25% Open-Close-Up: 34.52% Open-Close-Down: 35.19% Low-Close-Up: 46.3% High-Close-Down: 46.43% |
|
NVDA
Nvidia
Industry:
Drones & UAVs
|
Semiconductors
|
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Industrial Robots & Manufacturing
|
Gaming
|
Smart City
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.81%
Open-Low (> 1.0%): 44.52% Open-Close-Up (> 0.5%): 41.87% Open-Close-Down (> 0.5%): 35.56% Low-Close-Up (> 1.0%): 62.01% High-Close-Down (> 1.0%): 41.15% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 43.94% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 65.15% High-Close-Down: 43.94% |
Open-High: 62.12%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 35.61% Low-Close-Up: 72.73% High-Close-Down: 53.03% |
Open-High: 62.7%
Open-Low: 62.7% Open-Close-Up: 44.05% Open-Close-Down: 37.3% Low-Close-Up: 73.02% High-Close-Down: 55.95% |
Open-High: 65.61%
Open-Low: 63.1% Open-Close-Up: 45.37% Open-Close-Down: 37.43% Low-Close-Up: 71.3% High-Close-Down: 56.08% |
|
BCO
The Brink's Company
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 40.4%
Open-Low (> 1.0%): 49.06% Open-Close-Up (> 0.5%): 30.47% Open-Close-Down (> 0.5%): 44.97% Low-Close-Up (> 1.0%): 23.03% High-Close-Down (> 1.0%): 60.78% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 40.91% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 42.42% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 44.7% Open-Close-Up: 40.91% Open-Close-Down: 34.09% Low-Close-Up: 50.0% High-Close-Down: 46.21% |
Open-High: 50.0%
Open-Low: 48.81% Open-Close-Up: 38.89% Open-Close-Down: 34.92% Low-Close-Up: 50.0% High-Close-Down: 49.6% |
Open-High: 50.13%
Open-Low: 45.37% Open-Close-Up: 38.49% Open-Close-Down: 32.01% Low-Close-Up: 49.74% High-Close-Down: 44.31% |
|
QCOM
Qualcomm Incorporated
Industry:
Semiconductors
|
Smart City
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 40.86%
Open-Low (> 1.0%): 40.15% Open-Close-Up (> 0.5%): 26.05% Open-Close-Down (> 0.5%): 36.72% Low-Close-Up (> 1.0%): 31.86% High-Close-Down (> 1.0%): 43.19% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 43.94% High-Close-Down: 43.94% |
Open-High: 50.76%
Open-Low: 48.48% Open-Close-Up: 40.15% Open-Close-Down: 33.33% Low-Close-Up: 53.79% High-Close-Down: 47.73% |
Open-High: 53.57%
Open-Low: 53.57% Open-Close-Up: 39.29% Open-Close-Down: 36.11% Low-Close-Up: 57.14% High-Close-Down: 48.41% |
Open-High: 50.66%
Open-Low: 51.46% Open-Close-Up: 38.76% Open-Close-Down: 35.05% Low-Close-Up: 56.08% High-Close-Down: 46.43% |
|
SYY
Sysco Corporation
Industry:
Eat - Meat
Industry from Yahoo:
Food Distribution
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 55.56%
Open-Low (> 1.0%): 22.93% Open-Close-Up (> 0.5%): 29.3% Open-Close-Down (> 0.5%): 12.87% Low-Close-Up (> 1.0%): 50.76% High-Close-Down (> 1.0%): 22.63% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 18.18% |
Open-High: 42.42%
Open-Low: 24.24% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 39.39% High-Close-Down: 28.79% |
Open-High: 46.21%
Open-Low: 31.06% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 34.85% |
Open-High: 39.68%
Open-Low: 34.52% Open-Close-Up: 34.92% Open-Close-Down: 29.76% Low-Close-Up: 38.1% High-Close-Down: 34.13% |
Open-High: 33.07%
Open-Low: 33.73% Open-Close-Up: 31.75% Open-Close-Down: 30.82% Low-Close-Up: 34.52% High-Close-Down: 32.8% |
|
AGM
Federal Agricultural Mortgage Corp.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 25.74%
Open-Low (> 1.0%): 59.73% Open-Close-Up (> 0.5%): 26.14% Open-Close-Down (> 0.5%): 38.65% Low-Close-Up (> 1.0%): 41.51% High-Close-Down (> 1.0%): 45.38% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 46.97% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 43.94% |
Open-High: 50.76%
Open-Low: 46.97% Open-Close-Up: 37.12% Open-Close-Down: 34.85% Low-Close-Up: 47.73% High-Close-Down: 41.67% |
Open-High: 42.86%
Open-Low: 48.02% Open-Close-Up: 37.7% Open-Close-Down: 33.73% Low-Close-Up: 42.46% High-Close-Down: 42.06% |
Open-High: 50.13%
Open-Low: 45.5% Open-Close-Up: 38.1% Open-Close-Down: 32.54% Low-Close-Up: 47.22% High-Close-Down: 44.31% |
|
DLR
Digital Realty Trust, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 39.44%
Open-Low (> 1.0%): 55.82% Open-Close-Up (> 0.5%): 18.16% Open-Close-Down (> 0.5%): 51.39% Low-Close-Up (> 1.0%): 41.51% High-Close-Down (> 1.0%): 50.67% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 39.39%
Open-Low: 34.85% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 40.91% High-Close-Down: 25.76% |
Open-High: 46.21%
Open-Low: 47.73% Open-Close-Up: 35.61% Open-Close-Down: 33.33% Low-Close-Up: 51.52% High-Close-Down: 38.64% |
Open-High: 45.24%
Open-Low: 41.67% Open-Close-Up: 36.11% Open-Close-Down: 32.54% Low-Close-Up: 48.02% High-Close-Down: 38.1% |
Open-High: 49.21%
Open-Low: 46.83% Open-Close-Up: 37.43% Open-Close-Down: 34.52% Low-Close-Up: 51.72% High-Close-Down: 44.84% |
|
WWD
Woodward, Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 41.14%
Open-Low (> 1.0%): 55.52% Open-Close-Up (> 0.5%): 41.24% Open-Close-Down (> 0.5%): 24.78% Low-Close-Up (> 1.0%): 68.71% High-Close-Down (> 1.0%): 36.33% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 63.64% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 56.06% Open-Close-Up: 43.94% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 31.82% |
Open-High: 53.79%
Open-Low: 56.82% Open-Close-Up: 43.94% Open-Close-Down: 30.3% Low-Close-Up: 62.88% High-Close-Down: 46.21% |
Open-High: 50.0%
Open-Low: 52.38% Open-Close-Up: 40.08% Open-Close-Down: 32.94% Low-Close-Up: 55.95% High-Close-Down: 42.46% |
Open-High: 47.75%
Open-Low: 44.58% Open-Close-Up: 38.76% Open-Close-Down: 32.14% Low-Close-Up: 48.81% High-Close-Down: 42.06% |
|
ADT
ADT Inc.
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 41.1%
Open-Low (> 1.0%): 37.93% Open-Close-Up (> 0.5%): 21.93% Open-Close-Down (> 0.5%): 24.12% Low-Close-Up (> 1.0%): 34.29% High-Close-Down (> 1.0%): 47.8% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 45.45%
Open-Low: 33.33% Open-Close-Up: 40.91% Open-Close-Down: 24.24% Low-Close-Up: 42.42% High-Close-Down: 40.91% |
Open-High: 52.27%
Open-Low: 39.39% Open-Close-Up: 45.45% Open-Close-Down: 29.55% Low-Close-Up: 56.06% High-Close-Down: 45.45% |
Open-High: 46.83%
Open-Low: 44.44% Open-Close-Up: 38.49% Open-Close-Down: 30.95% Low-Close-Up: 52.78% High-Close-Down: 45.63% |
Open-High: 54.1%
Open-Low: 52.51% Open-Close-Up: 38.76% Open-Close-Down: 33.99% Low-Close-Up: 57.41% High-Close-Down: 53.17% |
|
LRN
Stride, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
01 - Under Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 52.44%
Open-Low (> 1.0%): 46.65% Open-Close-Up (> 0.5%): 22.14% Open-Close-Down (> 0.5%): 42.77% Low-Close-Up (> 1.0%): 37.12% High-Close-Down (> 1.0%): 63.63% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 54.55% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 36.36% High-Close-Down: 72.73% |
Open-High: 57.58%
Open-Low: 43.94% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 60.61% |
Open-High: 62.12%
Open-Low: 53.79% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 67.42% High-Close-Down: 56.82% |
Open-High: 60.32%
Open-Low: 59.13% Open-Close-Up: 35.71% Open-Close-Down: 35.71% Low-Close-Up: 64.68% High-Close-Down: 58.73% |
Open-High: 54.76%
Open-Low: 51.72% Open-Close-Up: 35.85% Open-Close-Down: 34.92% Low-Close-Up: 54.1% High-Close-Down: 54.63% |
|
QLYS
Qualys, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.72%
Open-Low (> 1.0%): 71.51% Open-Close-Up (> 0.5%): 17.2% Open-Close-Down (> 0.5%): 57.39% Low-Close-Up (> 1.0%): 41.13% High-Close-Down (> 1.0%): 59.01% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 36.36% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 33.33% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 55.3%
Open-Low: 48.48% Open-Close-Up: 38.64% Open-Close-Down: 34.85% Low-Close-Up: 52.27% High-Close-Down: 50.76% |
Open-High: 52.38%
Open-Low: 51.19% Open-Close-Up: 34.52% Open-Close-Down: 40.48% Low-Close-Up: 48.41% High-Close-Down: 53.17% |
Open-High: 53.84%
Open-Low: 51.85% Open-Close-Up: 37.43% Open-Close-Down: 38.1% Low-Close-Up: 53.44% High-Close-Down: 52.78% |
|
FTNT
Fortinet Inc
Industry:
Cyber-Security
|
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 41.41%
Open-Low (> 1.0%): 53.68% Open-Close-Up (> 0.5%): 23.68% Open-Close-Down (> 0.5%): 47.86% Low-Close-Up (> 1.0%): 51.83% High-Close-Down (> 1.0%): 63.23% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 42.42% Open-Close-Down: 33.33% Low-Close-Up: 59.09% High-Close-Down: 50.0% |
Open-High: 51.52%
Open-Low: 58.33% Open-Close-Up: 45.45% Open-Close-Down: 36.36% Low-Close-Up: 64.39% High-Close-Down: 50.0% |
Open-High: 48.41%
Open-Low: 53.17% Open-Close-Up: 40.08% Open-Close-Down: 34.13% Low-Close-Up: 62.3% High-Close-Down: 47.22% |
Open-High: 53.97%
Open-Low: 53.97% Open-Close-Up: 40.34% Open-Close-Down: 35.58% Low-Close-Up: 59.92% High-Close-Down: 47.49% |
|
MAT
Mattel, Inc.
Industry:
Kids & Maternity
Industry from Yahoo:
Leisure
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.49%
Open-Low (> 1.0%): 76.21% Open-Close-Up (> 0.5%): 35.73% Open-Close-Down (> 0.5%): 47.67% Low-Close-Up (> 1.0%): 53.48% High-Close-Down (> 1.0%): 42.88% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 57.58%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 46.97% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 40.15% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 51.52% |
Open-High: 48.41%
Open-Low: 50.79% Open-Close-Up: 36.51% Open-Close-Down: 37.3% Low-Close-Up: 48.81% High-Close-Down: 52.78% |
Open-High: 48.02%
Open-Low: 52.38% Open-Close-Up: 35.85% Open-Close-Down: 36.51% Low-Close-Up: 52.12% High-Close-Down: 52.65% |
|
WIT
Wipro Limited
Industry:
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 22.15%
Open-Low (> 1.0%): 63.59% Open-Close-Up (> 0.5%): 17.97% Open-Close-Down (> 0.5%): 31.56% Low-Close-Up (> 1.0%): 32.63% High-Close-Down (> 1.0%): 38.49% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 22.73% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 33.33% Open-Close-Up: 31.82% Open-Close-Down: 24.24% Low-Close-Up: 31.82% High-Close-Down: 28.79% |
Open-High: 41.67%
Open-Low: 37.12% Open-Close-Up: 34.85% Open-Close-Down: 28.03% Low-Close-Up: 36.36% High-Close-Down: 34.85% |
Open-High: 41.27%
Open-Low: 30.56% Open-Close-Up: 36.11% Open-Close-Down: 22.62% Low-Close-Up: 34.52% High-Close-Down: 27.78% |
Open-High: 32.54%
Open-Low: 25.66% Open-Close-Up: 29.89% Open-Close-Down: 22.49% Low-Close-Up: 29.76% High-Close-Down: 25.93% |
|
JD
JD.com
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 28.77%
Open-Low (> 1.0%): 42.12% Open-Close-Up (> 0.5%): 23.38% Open-Close-Down (> 0.5%): 34.91% Low-Close-Up (> 1.0%): 29.14% High-Close-Down (> 1.0%): 61.14% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 27.27%
Open-Low: 46.97% Open-Close-Up: 21.21% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 43.94% |
Open-High: 40.15%
Open-Low: 58.33% Open-Close-Up: 25.76% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 53.03% |
Open-High: 44.44%
Open-Low: 58.33% Open-Close-Up: 32.54% Open-Close-Down: 41.27% Low-Close-Up: 49.21% High-Close-Down: 51.98% |
Open-High: 53.17%
Open-Low: 57.28% Open-Close-Up: 34.52% Open-Close-Down: 38.76% Low-Close-Up: 55.16% High-Close-Down: 56.88% |
|
LTH
Life Time Group Holdings Inc.
Industry:
Fitness
|
Health & Wellness Marketplaces
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 36.03%
Open-Low (> 1.0%): 59.84% Open-Close-Up (> 0.5%): 25.94% Open-Close-Down (> 0.5%): 44.39% Low-Close-Up (> 1.0%): 41.66% High-Close-Down (> 1.0%): 54.69% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 60.61% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 60.61% High-Close-Down: 54.55% |
Open-High: 60.61%
Open-Low: 59.09% Open-Close-Up: 41.67% Open-Close-Down: 34.85% Low-Close-Up: 65.15% High-Close-Down: 60.61% |
Open-High: 62.3%
Open-Low: 57.54% Open-Close-Up: 41.67% Open-Close-Down: 34.52% Low-Close-Up: 65.48% High-Close-Down: 60.32% |
Open-High: 65.74%
Open-Low: 65.74% Open-Close-Up: 40.74% Open-Close-Down: 39.68% Low-Close-Up: 65.87% High-Close-Down: 65.48% |
|
LHX
L3Harris Technologies, Inc.
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 21.58%
Open-Low (> 1.0%): 36.37% Open-Close-Up (> 0.5%): 22.45% Open-Close-Down (> 0.5%): 12.69% Low-Close-Up (> 1.0%): 35.72% High-Close-Down (> 1.0%): 11.71% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 36.36%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 13.64% Low-Close-Up: 45.45% High-Close-Down: 13.64% |
Open-High: 33.33%
Open-Low: 37.88% Open-Close-Up: 34.85% Open-Close-Down: 25.76% Low-Close-Up: 48.48% High-Close-Down: 19.7% |
Open-High: 43.18%
Open-Low: 48.48% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 48.48% High-Close-Down: 36.36% |
Open-High: 38.49%
Open-Low: 45.63% Open-Close-Up: 30.95% Open-Close-Down: 35.71% Low-Close-Up: 40.08% High-Close-Down: 36.9% |
Open-High: 34.66%
Open-Low: 40.74% Open-Close-Up: 30.56% Open-Close-Down: 33.33% Low-Close-Up: 38.23% High-Close-Down: 37.57% |
|
CDW
CDW Corporation
Industry:
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 23.28%
Open-Low (> 1.0%): 39.62% Open-Close-Up (> 0.5%): 18.27% Open-Close-Down (> 0.5%): 39.34% Low-Close-Up (> 1.0%): 21.96% High-Close-Down (> 1.0%): 37.53% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 39.39% Open-Close-Up: 33.33% Open-Close-Down: 36.36% Low-Close-Up: 39.39% High-Close-Down: 39.39% |
Open-High: 42.42%
Open-Low: 51.52% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 45.45% High-Close-Down: 43.18% |
Open-High: 42.46%
Open-Low: 49.21% Open-Close-Up: 33.73% Open-Close-Down: 38.49% Low-Close-Up: 47.62% High-Close-Down: 41.27% |
Open-High: 39.55%
Open-Low: 39.15% Open-Close-Up: 33.6% Open-Close-Down: 33.33% Low-Close-Up: 41.93% High-Close-Down: 35.32% |
|
AS
Amer Sports
Industry:
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.78%
Open-Low (> 1.0%): 62.5% Open-Close-Up (> 0.5%): 49.46% Open-Close-Down (> 0.5%): 40.1% Low-Close-Up (> 1.0%): 72.59% High-Close-Down (> 1.0%): 51.92% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 68.18% High-Close-Down: 59.09% |
Open-High: 51.52%
Open-Low: 59.09% Open-Close-Up: 45.45% Open-Close-Down: 34.85% Low-Close-Up: 66.67% High-Close-Down: 60.61% |
Open-High: 59.09%
Open-Low: 70.45% Open-Close-Up: 44.7% Open-Close-Down: 39.39% Low-Close-Up: 75.76% High-Close-Down: 67.42% |
Open-High: 65.87%
Open-Low: 67.86% Open-Close-Up: 47.22% Open-Close-Down: 38.1% Low-Close-Up: 76.19% High-Close-Down: 67.46% |
Open-High: 32.01%
Open-Low: 33.47% Open-Close-Up: 22.09% Open-Close-Down: 19.18% Low-Close-Up: 36.51% High-Close-Down: 33.73% |
|
ISRG
Intuitive Surgical Group
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 48.55%
Open-Low (> 1.0%): 39.46% Open-Close-Up (> 0.5%): 35.21% Open-Close-Down (> 0.5%): 37.61% Low-Close-Up (> 1.0%): 33.38% High-Close-Down (> 1.0%): 54.94% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 43.94%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 45.45% High-Close-Down: 43.94% |
Open-High: 51.52%
Open-Low: 55.3% Open-Close-Up: 37.88% Open-Close-Down: 34.09% Low-Close-Up: 55.3% High-Close-Down: 47.73% |
Open-High: 45.24%
Open-Low: 47.22% Open-Close-Up: 37.7% Open-Close-Down: 31.75% Low-Close-Up: 53.17% High-Close-Down: 40.48% |
Open-High: 45.77%
Open-Low: 45.9% Open-Close-Up: 36.77% Open-Close-Down: 30.95% Low-Close-Up: 51.19% High-Close-Down: 41.27% |
|
WELL
Welltower Inc.
Industry:
Hospitals & Clinics
|
Real-Estate - Ownership
Industry from Yahoo:
REIT - Healthcare Facilities
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 39.65%
Open-Low (> 1.0%): 39.16% Open-Close-Up (> 0.5%): 33.15% Open-Close-Down (> 0.5%): 22.03% Low-Close-Up (> 1.0%): 39.81% High-Close-Down (> 1.0%): 40.4% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 27.27% |
Open-High: 40.91%
Open-Low: 40.91% Open-Close-Up: 43.94% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 24.24% |
Open-High: 47.73%
Open-Low: 43.18% Open-Close-Up: 43.18% Open-Close-Down: 31.82% Low-Close-Up: 53.79% High-Close-Down: 31.82% |
Open-High: 43.65%
Open-Low: 36.9% Open-Close-Up: 40.48% Open-Close-Down: 30.16% Low-Close-Up: 46.03% High-Close-Down: 34.13% |
Open-High: 43.39%
Open-Low: 40.21% Open-Close-Up: 35.98% Open-Close-Down: 31.48% Low-Close-Up: 46.3% High-Close-Down: 37.96% |
|
XPEV
Xpeng Auto
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 41.27%
Open-Low (> 1.0%): 60.08% Open-Close-Up (> 0.5%): 36.36% Open-Close-Down (> 0.5%): 36.03% Low-Close-Up (> 1.0%): 61.11% High-Close-Down (> 1.0%): 49.88% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 42.42%
Open-Low: 63.64% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 60.61% High-Close-Down: 53.03% |
Open-High: 53.03%
Open-Low: 68.94% Open-Close-Up: 40.15% Open-Close-Down: 38.64% Low-Close-Up: 71.21% High-Close-Down: 65.15% |
Open-High: 61.9%
Open-Low: 69.05% Open-Close-Up: 43.25% Open-Close-Down: 38.49% Low-Close-Up: 72.22% High-Close-Down: 70.63% |
Open-High: 68.25%
Open-Low: 73.68% Open-Close-Up: 42.2% Open-Close-Down: 44.18% Low-Close-Up: 76.72% High-Close-Down: 76.46% |
|
SPG
Simon Property Group, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Retail
Based on PEG Ratio:
Unknown
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 38.44%
Open-Low (> 1.0%): 31.78% Open-Close-Up (> 0.5%): 35.29% Open-Close-Down (> 0.5%): 28.54% Low-Close-Up (> 1.0%): 38.71% High-Close-Down (> 1.0%): 44.47% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 25.76% Open-Close-Up: 31.82% Open-Close-Down: 15.15% Low-Close-Up: 42.42% High-Close-Down: 28.79% |
Open-High: 41.67%
Open-Low: 38.64% Open-Close-Up: 32.58% Open-Close-Down: 26.52% Low-Close-Up: 46.97% High-Close-Down: 38.64% |
Open-High: 44.05%
Open-Low: 35.32% Open-Close-Up: 34.52% Open-Close-Down: 25.79% Low-Close-Up: 46.03% High-Close-Down: 37.3% |
Open-High: 42.46%
Open-Low: 41.14% Open-Close-Up: 35.71% Open-Close-Down: 29.37% Low-Close-Up: 47.75% High-Close-Down: 37.43% |
|
WMB
Williams Companies, Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Midstream
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.69%
Open-Low (> 1.0%): 45.63% Open-Close-Up (> 0.5%): 44.91% Open-Close-Down (> 0.5%): 36.41% Low-Close-Up (> 1.0%): 56.4% High-Close-Down (> 1.0%): 48.21% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 33.33% |
Open-High: 47.73%
Open-Low: 50.76% Open-Close-Up: 35.61% Open-Close-Down: 32.58% Low-Close-Up: 58.33% High-Close-Down: 43.94% |
Open-High: 45.24%
Open-Low: 43.65% Open-Close-Up: 38.49% Open-Close-Down: 29.76% Low-Close-Up: 52.78% High-Close-Down: 34.52% |
Open-High: 38.36%
Open-Low: 39.15% Open-Close-Up: 34.92% Open-Close-Down: 30.69% Low-Close-Up: 46.3% High-Close-Down: 33.6% |
|
AJG
Arthur J. Gallagher & Co.
Industry:
Insurance
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 36.79%
Open-Low (> 1.0%): 46.27% Open-Close-Up (> 0.5%): 35.82% Open-Close-Down (> 0.5%): 41.42% Low-Close-Up (> 1.0%): 42.06% High-Close-Down (> 1.0%): 56.54% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 30.3%
Open-Low: 39.39% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 37.88% |
Open-High: 39.39%
Open-Low: 37.12% Open-Close-Up: 41.67% Open-Close-Down: 29.55% Low-Close-Up: 52.27% High-Close-Down: 34.85% |
Open-High: 38.1%
Open-Low: 34.13% Open-Close-Up: 37.3% Open-Close-Down: 28.57% Low-Close-Up: 43.25% High-Close-Down: 33.33% |
Open-High: 35.45%
Open-Low: 30.29% Open-Close-Up: 35.58% Open-Close-Down: 27.25% Low-Close-Up: 39.29% High-Close-Down: 29.23% |
|
WB
Weibo Corporation
Industry:
Social Media
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 42.46%
Open-Low (> 1.0%): 50.67% Open-Close-Up (> 0.5%): 15.56% Open-Close-Down (> 0.5%): 35.76% Low-Close-Up (> 1.0%): 43.21% High-Close-Down (> 1.0%): 67.1% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 48.48% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 43.94% High-Close-Down: 59.09% |
Open-High: 55.3%
Open-Low: 59.85% Open-Close-Up: 29.55% Open-Close-Down: 43.18% Low-Close-Up: 59.85% High-Close-Down: 67.42% |
Open-High: 60.32%
Open-Low: 59.92% Open-Close-Up: 36.11% Open-Close-Down: 42.06% Low-Close-Up: 63.49% High-Close-Down: 70.24% |
Open-High: 63.76%
Open-Low: 63.49% Open-Close-Up: 36.51% Open-Close-Down: 44.05% Low-Close-Up: 62.57% High-Close-Down: 71.83% |
|
PAY
Paymentus Holdings Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 44.71%
Open-Low (> 1.0%): 71.95% Open-Close-Up (> 0.5%): 12.38% Open-Close-Down (> 0.5%): 69.65% Low-Close-Up (> 1.0%): 36.26% High-Close-Down (> 1.0%): 88.13% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 36.36%
Open-Low: 81.82% Open-Close-Up: 9.09% Open-Close-Down: 77.27% Low-Close-Up: 31.82% High-Close-Down: 90.91% |
Open-High: 56.06%
Open-Low: 78.79% Open-Close-Up: 28.79% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 69.7% |
Open-High: 65.91%
Open-Low: 78.79% Open-Close-Up: 37.88% Open-Close-Down: 44.7% Low-Close-Up: 68.18% High-Close-Down: 69.7% |
Open-High: 65.87%
Open-Low: 76.59% Open-Close-Up: 39.29% Open-Close-Down: 45.63% Low-Close-Up: 68.25% High-Close-Down: 68.65% |
Open-High: 66.01%
Open-Low: 70.63% Open-Close-Up: 41.27% Open-Close-Down: 43.39% Low-Close-Up: 72.09% High-Close-Down: 68.65% |
|
GS
Goldman Sachs Group, Inc.
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 50.57%
Open-Low (> 1.0%): 30.97% Open-Close-Up (> 0.5%): 38.34% Open-Close-Down (> 0.5%): 21.44% Low-Close-Up (> 1.0%): 53.26% High-Close-Down (> 1.0%): 35.28% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 53.03%
Open-Low: 33.33% Open-Close-Up: 43.94% Open-Close-Down: 18.18% Low-Close-Up: 51.52% High-Close-Down: 28.79% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 42.42% Open-Close-Down: 28.79% Low-Close-Up: 58.33% High-Close-Down: 40.15% |
Open-High: 48.02%
Open-Low: 41.67% Open-Close-Up: 38.1% Open-Close-Down: 31.35% Low-Close-Up: 51.19% High-Close-Down: 40.08% |
Open-High: 44.44%
Open-Low: 36.9% Open-Close-Up: 36.9% Open-Close-Down: 30.16% Low-Close-Up: 43.52% High-Close-Down: 38.49% |
|
JCI
Johnson Controls International plc
Industry:
Smart City
Industry from Yahoo:
Building Products & Equipment
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 55.74%
Open-Low (> 1.0%): 28.83% Open-Close-Up (> 0.5%): 45.39% Open-Close-Down (> 0.5%): 20.56% Low-Close-Up (> 1.0%): 43.55% High-Close-Down (> 1.0%): 40.02% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 27.27% |
Open-High: 40.91%
Open-Low: 30.3% Open-Close-Up: 40.91% Open-Close-Down: 15.15% Low-Close-Up: 53.03% High-Close-Down: 21.21% |
Open-High: 49.24%
Open-Low: 40.15% Open-Close-Up: 37.88% Open-Close-Down: 25.76% Low-Close-Up: 50.0% High-Close-Down: 35.61% |
Open-High: 44.05%
Open-Low: 36.11% Open-Close-Up: 34.92% Open-Close-Down: 27.38% Low-Close-Up: 42.06% High-Close-Down: 35.32% |
Open-High: 43.52%
Open-Low: 38.49% Open-Close-Up: 36.11% Open-Close-Down: 29.89% Low-Close-Up: 45.63% High-Close-Down: 37.57% |
|
CHDRY
Christian Dior
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 46.22%
Open-Low (> 1.0%): 35.09% Open-Close-Up (> 0.5%): 29.46% Open-Close-Down (> 0.5%): 39.14% Low-Close-Up (> 1.0%): 49.92% High-Close-Down (> 1.0%): 44.68% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 37.88%
Open-Low: 48.48% Open-Close-Up: 25.76% Open-Close-Down: 45.45% Low-Close-Up: 46.97% High-Close-Down: 54.55% |
Open-High: 38.64%
Open-Low: 38.64% Open-Close-Up: 28.03% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 43.18% |
Open-High: 40.08%
Open-Low: 38.89% Open-Close-Up: 31.35% Open-Close-Down: 29.76% Low-Close-Up: 45.63% High-Close-Down: 42.86% |
Open-High: 29.89%
Open-Low: 33.07% Open-Close-Up: 25.66% Open-Close-Down: 29.23% Low-Close-Up: 30.42% High-Close-Down: 34.26% |
|
CME
CME Group Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 54.03%
Open-Low (> 1.0%): 26.86% Open-Close-Up (> 0.5%): 34.2% Open-Close-Down (> 0.5%): 21.5% Low-Close-Up (> 1.0%): 36.54% High-Close-Down (> 1.0%): 29.48% |
Open-High: 80.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 18.18% Low-Close-Up: 45.45% High-Close-Down: 18.18% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 25.76% |
Open-High: 40.91%
Open-Low: 29.55% Open-Close-Up: 40.15% Open-Close-Down: 25.76% Low-Close-Up: 50.76% High-Close-Down: 28.03% |
Open-High: 37.3%
Open-Low: 28.17% Open-Close-Up: 38.89% Open-Close-Down: 24.6% Low-Close-Up: 45.24% High-Close-Down: 26.19% |
Open-High: 34.13%
Open-Low: 31.61% Open-Close-Up: 31.61% Open-Close-Down: 28.44% Low-Close-Up: 35.45% High-Close-Down: 34.52% |
|
TROW
T. Rowe Price Group, Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 21.77%
Open-Low (> 1.0%): 64.81% Open-Close-Up (> 0.5%): 22.59% Open-Close-Down (> 0.5%): 64.01% Low-Close-Up (> 1.0%): 32.38% High-Close-Down (> 1.0%): 47.15% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 100.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 34.85%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 33.33% |
Open-High: 40.15%
Open-Low: 47.73% Open-Close-Up: 34.09% Open-Close-Down: 37.88% Low-Close-Up: 43.18% High-Close-Down: 42.42% |
Open-High: 34.13%
Open-Low: 44.44% Open-Close-Up: 31.75% Open-Close-Down: 36.9% Low-Close-Up: 38.89% High-Close-Down: 41.27% |
Open-High: 43.12%
Open-Low: 46.83% Open-Close-Up: 34.66% Open-Close-Down: 35.45% Low-Close-Up: 44.97% High-Close-Down: 42.59% |
|
SF
Stifel Financial Corp.
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 27.19%
Open-Low (> 1.0%): 56.35% Open-Close-Up (> 0.5%): 31.49% Open-Close-Down (> 0.5%): 53.47% Low-Close-Up (> 1.0%): 45.6% High-Close-Down (> 1.0%): 60.54% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 56.06%
Open-Low: 36.36% Open-Close-Up: 42.42% Open-Close-Down: 28.79% Low-Close-Up: 51.52% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 51.52% Open-Close-Up: 43.18% Open-Close-Down: 35.61% Low-Close-Up: 62.12% High-Close-Down: 46.97% |
Open-High: 46.83%
Open-Low: 46.43% Open-Close-Up: 39.29% Open-Close-Down: 34.52% Low-Close-Up: 53.57% High-Close-Down: 42.06% |
Open-High: 46.96%
Open-Low: 41.8% Open-Close-Up: 37.96% Open-Close-Down: 31.08% Low-Close-Up: 47.62% High-Close-Down: 41.93% |
|
COLM
Columbia Sportswear Company
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 25.54%
Open-Low (> 1.0%): 76.65% Open-Close-Up (> 0.5%): 18.77% Open-Close-Down (> 0.5%): 61.01% Low-Close-Up (> 1.0%): 35.19% High-Close-Down (> 1.0%): 81.91% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 40.91% High-Close-Down: 77.27% |
Open-High: 46.97%
Open-Low: 60.61% Open-Close-Up: 28.79% Open-Close-Down: 43.94% Low-Close-Up: 48.48% High-Close-Down: 65.15% |
Open-High: 55.3%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 40.91% Low-Close-Up: 55.3% High-Close-Down: 61.36% |
Open-High: 50.79%
Open-Low: 52.78% Open-Close-Up: 33.73% Open-Close-Down: 37.3% Low-Close-Up: 50.4% High-Close-Down: 56.35% |
Open-High: 47.49%
Open-Low: 48.54% Open-Close-Up: 35.85% Open-Close-Down: 34.52% Low-Close-Up: 47.09% High-Close-Down: 47.09% |
|
OMF
OneMain Holdings, Inc.
Industry:
Lending Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 34.07%
Open-Low (> 1.0%): 65.69% Open-Close-Up (> 0.5%): 30.36% Open-Close-Down (> 0.5%): 43.86% Low-Close-Up (> 1.0%): 47.42% High-Close-Down (> 1.0%): 62.4% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 46.97% Open-Close-Up: 43.94% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 43.94% |
Open-High: 56.06%
Open-Low: 53.79% Open-Close-Up: 40.15% Open-Close-Down: 34.09% Low-Close-Up: 56.82% High-Close-Down: 55.3% |
Open-High: 52.38%
Open-Low: 50.4% Open-Close-Up: 39.29% Open-Close-Down: 35.71% Low-Close-Up: 51.98% High-Close-Down: 50.4% |
Open-High: 54.5%
Open-Low: 50.26% Open-Close-Up: 41.93% Open-Close-Down: 35.85% Low-Close-Up: 55.56% High-Close-Down: 48.41% |
|
PRU
Prudential Financial, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.02%
Open-Low (> 1.0%): 49.27% Open-Close-Up (> 0.5%): 35.77% Open-Close-Down (> 0.5%): 45.7% Low-Close-Up (> 1.0%): 51.68% High-Close-Down (> 1.0%): 57.35% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 50.0% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 31.82% Open-Close-Up: 33.33% Open-Close-Down: 30.3% Low-Close-Up: 42.42% High-Close-Down: 37.88% |
Open-High: 45.45%
Open-Low: 40.15% Open-Close-Up: 35.61% Open-Close-Down: 34.85% Low-Close-Up: 43.94% High-Close-Down: 44.7% |
Open-High: 38.89%
Open-Low: 38.89% Open-Close-Up: 35.32% Open-Close-Down: 32.94% Low-Close-Up: 40.48% High-Close-Down: 39.29% |
Open-High: 39.81%
Open-Low: 36.51% Open-Close-Up: 35.85% Open-Close-Down: 32.01% Low-Close-Up: 39.02% High-Close-Down: 36.38% |
|
LEVI
Levi Strauss & Co.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Manufacturing
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 26.9%
Open-Low (> 1.0%): 79.86% Open-Close-Up (> 0.5%): 20.04% Open-Close-Down (> 0.5%): 49.3% Low-Close-Up (> 1.0%): 59.18% High-Close-Down (> 1.0%): 40.78% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 72.73% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 51.52%
Open-Low: 60.61% Open-Close-Up: 39.39% Open-Close-Down: 39.39% Low-Close-Up: 57.58% High-Close-Down: 53.03% |
Open-High: 58.33%
Open-Low: 61.36% Open-Close-Up: 40.91% Open-Close-Down: 38.64% Low-Close-Up: 63.64% High-Close-Down: 59.85% |
Open-High: 54.37%
Open-Low: 57.94% Open-Close-Up: 37.7% Open-Close-Down: 37.7% Low-Close-Up: 53.97% High-Close-Down: 58.73% |
Open-High: 56.88%
Open-Low: 55.95% Open-Close-Up: 39.95% Open-Close-Down: 36.24% Low-Close-Up: 56.75% High-Close-Down: 52.91% |
|
LNC
Lincoln National Corporation
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 33.72%
Open-Low (> 1.0%): 57.82% Open-Close-Up (> 0.5%): 28.2% Open-Close-Down (> 0.5%): 36.45% Low-Close-Up (> 1.0%): 58.23% High-Close-Down (> 1.0%): 43.72% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 46.97%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 54.55%
Open-Low: 51.52% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 49.24% |
Open-High: 51.59%
Open-Low: 49.6% Open-Close-Up: 35.32% Open-Close-Down: 34.92% Low-Close-Up: 50.79% High-Close-Down: 48.41% |
Open-High: 57.28%
Open-Low: 55.82% Open-Close-Up: 40.48% Open-Close-Down: 38.23% Low-Close-Up: 59.39% High-Close-Down: 53.97% |
|
CVX
chevron corporation
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Integrated
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 29.25%
Open-Low (> 1.0%): 38.3% Open-Close-Up (> 0.5%): 30.01% Open-Close-Down (> 0.5%): 35.45% Low-Close-Up (> 1.0%): 36.28% High-Close-Down (> 1.0%): 36.34% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 33.33%
Open-Low: 39.39% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 34.85% |
Open-High: 37.88%
Open-Low: 35.61% Open-Close-Up: 34.85% Open-Close-Down: 32.58% Low-Close-Up: 45.45% High-Close-Down: 40.15% |
Open-High: 35.32%
Open-Low: 33.33% Open-Close-Up: 33.33% Open-Close-Down: 32.14% Low-Close-Up: 38.49% High-Close-Down: 36.51% |
Open-High: 35.98%
Open-Low: 36.77% Open-Close-Up: 31.48% Open-Close-Down: 32.01% Low-Close-Up: 38.23% High-Close-Down: 36.24% |
|
AAPL
Apple
Industry:
Enjoy - Movies, Music, OTT
|
Electronics & Home Appliances
|
Personal Gadgets
|
Productivity & Communication
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 23.24%
Open-Low (> 1.0%): 34.76% Open-Close-Up (> 0.5%): 17.47% Open-Close-Down (> 0.5%): 28.72% Low-Close-Up (> 1.0%): 16.35% High-Close-Down (> 1.0%): 48.86% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 18.18% High-Close-Down: 40.91% |
Open-High: 39.39%
Open-Low: 39.39% Open-Close-Up: 28.79% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 42.42% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 35.61% Open-Close-Down: 28.03% Low-Close-Up: 45.45% High-Close-Down: 46.21% |
Open-High: 42.86%
Open-Low: 38.1% Open-Close-Up: 35.32% Open-Close-Down: 25.0% Low-Close-Up: 46.43% High-Close-Down: 36.11% |
Open-High: 41.14%
Open-Low: 36.24% Open-Close-Up: 34.79% Open-Close-Down: 28.57% Low-Close-Up: 43.25% High-Close-Down: 35.19% |
|
NVR
NVR, Inc.
Industry:
Real-Estate - Development
Industry from Yahoo:
Residential Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 39.6%
Open-Low (> 1.0%): 43.82% Open-Close-Up (> 0.5%): 29.94% Open-Close-Down (> 0.5%): 29.94% Low-Close-Up (> 1.0%): 43.24% High-Close-Down (> 1.0%): 43.82% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 40.91%
Open-Low: 46.97% Open-Close-Up: 37.88% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 43.18%
Open-Low: 48.48% Open-Close-Up: 34.85% Open-Close-Down: 38.64% Low-Close-Up: 44.7% High-Close-Down: 53.03% |
Open-High: 44.44%
Open-Low: 48.81% Open-Close-Up: 32.94% Open-Close-Down: 38.1% Low-Close-Up: 45.24% High-Close-Down: 50.4% |
Open-High: 51.06%
Open-Low: 44.97% Open-Close-Up: 36.11% Open-Close-Down: 33.99% Low-Close-Up: 46.16% High-Close-Down: 46.56% |
|
ALSMY
Alstom
Industry:
Railways
Industry from Yahoo:
Railroads
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 41.33%
Open-Low (> 1.0%): 47.22% Open-Close-Up (> 0.5%): 37.51% Open-Close-Down (> 0.5%): 31.88% Low-Close-Up (> 1.0%): 45.22% High-Close-Down (> 1.0%): 36.37% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 45.45%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 19.7% Low-Close-Up: 50.0% High-Close-Down: 27.27% |
Open-High: 55.3%
Open-Low: 41.67% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 57.58% High-Close-Down: 39.39% |
Open-High: 50.79%
Open-Low: 42.86% Open-Close-Up: 39.29% Open-Close-Down: 24.21% Low-Close-Up: 53.97% High-Close-Down: 39.29% |
Open-High: 52.25%
Open-Low: 45.37% Open-Close-Up: 39.42% Open-Close-Down: 26.72% Low-Close-Up: 54.37% High-Close-Down: 43.12% |
|
PMTS
CPI Card Group Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.2%
Open-Low (> 1.0%): 84.09% Open-Close-Up (> 0.5%): 28.12% Open-Close-Down (> 0.5%): 61.61% Low-Close-Up (> 1.0%): 52.68% High-Close-Down (> 1.0%): 75.12% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 77.27% Open-Close-Up: 27.27% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 72.73% |
Open-High: 65.15%
Open-Low: 69.7% Open-Close-Up: 37.88% Open-Close-Down: 39.39% Low-Close-Up: 65.15% High-Close-Down: 71.21% |
Open-High: 74.24%
Open-Low: 68.94% Open-Close-Up: 43.18% Open-Close-Down: 39.39% Low-Close-Up: 70.45% High-Close-Down: 69.7% |
Open-High: 70.24%
Open-Low: 69.44% Open-Close-Up: 44.05% Open-Close-Down: 40.08% Low-Close-Up: 73.41% High-Close-Down: 69.44% |
Open-High: 72.09%
Open-Low: 72.09% Open-Close-Up: 43.92% Open-Close-Down: 41.4% Low-Close-Up: 78.04% High-Close-Down: 74.34% |
|
KR
The Kroger Co.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.93%
Open-Low (> 1.0%): 43.15% Open-Close-Up (> 0.5%): 26.12% Open-Close-Down (> 0.5%): 34.84% Low-Close-Up (> 1.0%): 34.01% High-Close-Down (> 1.0%): 46.25% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 28.79%
Open-Low: 48.48% Open-Close-Up: 25.76% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 36.36% |
Open-High: 44.7%
Open-Low: 38.64% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 42.46%
Open-Low: 38.1% Open-Close-Up: 32.14% Open-Close-Down: 30.95% Low-Close-Up: 40.87% High-Close-Down: 42.06% |
Open-High: 37.7%
Open-Low: 36.9% Open-Close-Up: 31.88% Open-Close-Down: 31.88% Low-Close-Up: 38.36% High-Close-Down: 37.83% |
|
ONON
On Holding
Industry:
Fitness
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 34.2%
Open-Low (> 1.0%): 73.72% Open-Close-Up (> 0.5%): 27.54% Open-Close-Down (> 0.5%): 49.8% Low-Close-Up (> 1.0%): 51.29% High-Close-Down (> 1.0%): 69.22% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 72.73% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 48.48%
Open-Low: 63.64% Open-Close-Up: 31.82% Open-Close-Down: 39.39% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 52.27%
Open-Low: 72.73% Open-Close-Up: 34.85% Open-Close-Down: 43.18% Low-Close-Up: 65.15% High-Close-Down: 67.42% |
Open-High: 55.56%
Open-Low: 71.43% Open-Close-Up: 35.32% Open-Close-Down: 43.65% Low-Close-Up: 65.48% High-Close-Down: 67.06% |
Open-High: 65.48%
Open-Low: 69.71% Open-Close-Up: 41.67% Open-Close-Down: 40.74% Low-Close-Up: 71.43% High-Close-Down: 69.18% |
|
SYF
Synchrony Financial
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 43.47%
Open-Low (> 1.0%): 49.78% Open-Close-Up (> 0.5%): 29.83% Open-Close-Down (> 0.5%): 40.53% Low-Close-Up (> 1.0%): 39.33% High-Close-Down (> 1.0%): 45.98% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 56.06%
Open-Low: 39.39% Open-Close-Up: 42.42% Open-Close-Down: 18.18% Low-Close-Up: 57.58% High-Close-Down: 31.82% |
Open-High: 55.3%
Open-Low: 59.09% Open-Close-Up: 37.88% Open-Close-Down: 32.58% Low-Close-Up: 65.15% High-Close-Down: 47.73% |
Open-High: 51.19%
Open-Low: 55.16% Open-Close-Up: 37.3% Open-Close-Down: 33.73% Low-Close-Up: 59.52% High-Close-Down: 45.24% |
Open-High: 52.51%
Open-Low: 51.06% Open-Close-Up: 39.55% Open-Close-Down: 35.19% Low-Close-Up: 56.61% High-Close-Down: 48.28% |
|
ED
Consolidated Edison, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 45.32%
Open-Low (> 1.0%): 24.58% Open-Close-Up (> 0.5%): 36.81% Open-Close-Down (> 0.5%): 17.65% Low-Close-Up (> 1.0%): 36.13% High-Close-Down (> 1.0%): 18.74% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 9.09% Low-Close-Up: 31.82% High-Close-Down: 9.09% |
Open-High: 33.33%
Open-Low: 37.88% Open-Close-Up: 31.82% Open-Close-Down: 21.21% Low-Close-Up: 33.33% High-Close-Down: 24.24% |
Open-High: 39.39%
Open-Low: 37.12% Open-Close-Up: 37.88% Open-Close-Down: 25.76% Low-Close-Up: 43.94% High-Close-Down: 31.06% |
Open-High: 36.51%
Open-Low: 34.13% Open-Close-Up: 33.73% Open-Close-Down: 26.59% Low-Close-Up: 35.32% High-Close-Down: 30.95% |
Open-High: 34.13%
Open-Low: 33.73% Open-Close-Up: 31.35% Open-Close-Down: 29.89% Low-Close-Up: 33.07% High-Close-Down: 33.99% |
|
EXC
Exelon Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 36.18%
Open-Low (> 1.0%): 24.68% Open-Close-Up (> 0.5%): 35.94% Open-Close-Down (> 0.5%): 23.97% Low-Close-Up (> 1.0%): 34.7% High-Close-Down (> 1.0%): 18.6% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 9.09% |
Open-High: 27.27%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 31.82% Low-Close-Up: 33.33% High-Close-Down: 24.24% |
Open-High: 39.39%
Open-Low: 31.82% Open-Close-Up: 33.33% Open-Close-Down: 27.27% Low-Close-Up: 39.39% High-Close-Down: 29.55% |
Open-High: 36.9%
Open-Low: 30.16% Open-Close-Up: 32.14% Open-Close-Down: 26.98% Low-Close-Up: 36.9% High-Close-Down: 28.57% |
Open-High: 37.17%
Open-Low: 34.92% Open-Close-Up: 32.14% Open-Close-Down: 30.95% Low-Close-Up: 38.62% High-Close-Down: 34.66% |
|
AEP
American Electric Power Company, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 35.69%
Open-Low (> 1.0%): 23.76% Open-Close-Up (> 0.5%): 59.98% Open-Close-Down (> 0.5%): 18.36% Low-Close-Up (> 1.0%): 49.64% High-Close-Down (> 1.0%): 17.29% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 59.09% Open-Close-Down: 9.09% Low-Close-Up: 45.45% High-Close-Down: 9.09% |
Open-High: 25.76%
Open-Low: 33.33% Open-Close-Up: 33.33% Open-Close-Down: 24.24% Low-Close-Up: 39.39% High-Close-Down: 18.18% |
Open-High: 38.64%
Open-Low: 38.64% Open-Close-Up: 38.64% Open-Close-Down: 27.27% Low-Close-Up: 44.7% High-Close-Down: 27.27% |
Open-High: 33.73%
Open-Low: 33.33% Open-Close-Up: 33.73% Open-Close-Down: 27.38% Low-Close-Up: 37.7% High-Close-Down: 29.37% |
Open-High: 34.39%
Open-Low: 35.58% Open-Close-Up: 32.14% Open-Close-Down: 30.03% Low-Close-Up: 37.83% High-Close-Down: 34.13% |
|
ITRI
Itron, Inc.
Industry:
Smart City
Industry from Yahoo:
Scientific & Technical Instruments
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 50.31%
Open-Low (> 1.0%): 38.95% Open-Close-Up (> 0.5%): 37.83% Open-Close-Down (> 0.5%): 21.68% Low-Close-Up (> 1.0%): 49.5% High-Close-Down (> 1.0%): 35.41% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 51.52%
Open-Low: 34.85% Open-Close-Up: 42.42% Open-Close-Down: 18.18% Low-Close-Up: 46.97% High-Close-Down: 31.82% |
Open-High: 50.76%
Open-Low: 48.48% Open-Close-Up: 38.64% Open-Close-Down: 29.55% Low-Close-Up: 51.52% High-Close-Down: 46.97% |
Open-High: 49.6%
Open-Low: 52.78% Open-Close-Up: 36.9% Open-Close-Down: 34.52% Low-Close-Up: 51.98% High-Close-Down: 49.6% |
Open-High: 53.7%
Open-Low: 53.17% Open-Close-Up: 37.96% Open-Close-Down: 35.45% Low-Close-Up: 53.31% High-Close-Down: 51.46% |
|
DE
Deere & Company
Industry from Yahoo:
Farm & Heavy Construction Machinery
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 32.02%
Open-Low (> 1.0%): 60.81% Open-Close-Up (> 0.5%): 36.94% Open-Close-Down (> 0.5%): 37.49% Low-Close-Up (> 1.0%): 52.23% High-Close-Down (> 1.0%): 33.0% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 46.97% Open-Close-Up: 31.82% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 42.42% |
Open-High: 46.97%
Open-Low: 46.97% Open-Close-Up: 37.12% Open-Close-Down: 38.64% Low-Close-Up: 49.24% High-Close-Down: 43.94% |
Open-High: 45.63%
Open-Low: 42.46% Open-Close-Up: 36.9% Open-Close-Down: 34.13% Low-Close-Up: 46.03% High-Close-Down: 40.87% |
Open-High: 45.37%
Open-Low: 39.68% Open-Close-Up: 35.19% Open-Close-Down: 32.67% Low-Close-Up: 45.24% High-Close-Down: 40.74% |
|
BTI
British American Tobacco
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 35.76%
Open-Low (> 1.0%): 22.1% Open-Close-Up (> 0.5%): 37.2% Open-Close-Down (> 0.5%): 7.64% Low-Close-Up (> 1.0%): 38.48% High-Close-Down (> 1.0%): 6.96% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 36.36%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 9.09% Low-Close-Up: 40.91% High-Close-Down: 13.64% |
Open-High: 30.3%
Open-Low: 21.21% Open-Close-Up: 33.33% Open-Close-Down: 16.67% Low-Close-Up: 34.85% High-Close-Down: 9.09% |
Open-High: 32.58%
Open-Low: 17.42% Open-Close-Up: 40.15% Open-Close-Down: 12.88% Low-Close-Up: 37.88% High-Close-Down: 9.09% |
Open-High: 25.79%
Open-Low: 14.68% Open-Close-Up: 35.32% Open-Close-Down: 16.27% Low-Close-Up: 30.56% High-Close-Down: 10.32% |
Open-High: 19.31%
Open-Low: 17.99% Open-Close-Up: 27.91% Open-Close-Down: 22.22% Low-Close-Up: 21.43% High-Close-Down: 14.42% |
|
BIDU
Baidu Inc
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 30.95%
Open-Low (> 1.0%): 57.57% Open-Close-Up (> 0.5%): 26.6% Open-Close-Down (> 0.5%): 57.1% Low-Close-Up (> 1.0%): 28.81% High-Close-Down (> 1.0%): 54.36% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 31.82% High-Close-Down: 42.42% |
Open-High: 45.45%
Open-Low: 44.7% Open-Close-Up: 35.61% Open-Close-Down: 39.39% Low-Close-Up: 47.73% High-Close-Down: 54.55% |
Open-High: 47.22%
Open-Low: 45.63% Open-Close-Up: 36.51% Open-Close-Down: 38.49% Low-Close-Up: 48.41% High-Close-Down: 54.76% |
Open-High: 53.84%
Open-Low: 52.78% Open-Close-Up: 36.24% Open-Close-Down: 38.23% Low-Close-Up: 53.04% High-Close-Down: 57.14% |
|
HLT
Hilton Worldwide Holdings Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 32.35%
Open-Low (> 1.0%): 38.86% Open-Close-Up (> 0.5%): 35.02% Open-Close-Down (> 0.5%): 32.46% Low-Close-Up (> 1.0%): 36.28% High-Close-Down (> 1.0%): 34.19% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 45.45%
Open-Low: 33.33% Open-Close-Up: 36.36% Open-Close-Down: 25.76% Low-Close-Up: 37.88% High-Close-Down: 31.82% |
Open-High: 45.45%
Open-Low: 43.94% Open-Close-Up: 36.36% Open-Close-Down: 32.58% Low-Close-Up: 48.48% High-Close-Down: 37.88% |
Open-High: 40.48%
Open-Low: 34.13% Open-Close-Up: 33.73% Open-Close-Down: 29.76% Low-Close-Up: 41.27% High-Close-Down: 34.13% |
Open-High: 43.12%
Open-Low: 35.05% Open-Close-Up: 36.77% Open-Close-Down: 30.16% Low-Close-Up: 42.99% High-Close-Down: 36.38% |
|
UBSFY
Ubisoft Entertainment SA
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 29.77%
Open-Low (> 1.0%): 54.66% Open-Close-Up (> 0.5%): 28.05% Open-Close-Down (> 0.5%): 32.64% Low-Close-Up (> 1.0%): 34.78% High-Close-Down (> 1.0%): 33.8% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 33.33% Open-Close-Down: 33.33% Low-Close-Up: 46.97% High-Close-Down: 33.33% |
Open-High: 46.97%
Open-Low: 50.76% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 53.79% High-Close-Down: 45.45% |
Open-High: 46.03%
Open-Low: 48.81% Open-Close-Up: 39.29% Open-Close-Down: 31.75% Low-Close-Up: 53.57% High-Close-Down: 44.84% |
Open-High: 38.62%
Open-Low: 37.43% Open-Close-Up: 36.51% Open-Close-Down: 32.41% Low-Close-Up: 40.87% High-Close-Down: 34.79% |
|
MLM
Martin Marietta Materials, Inc.
Industry from Yahoo:
Building Materials
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 32.52%
Open-Low (> 1.0%): 37.88% Open-Close-Up (> 0.5%): 39.49% Open-Close-Down (> 0.5%): 29.39% Low-Close-Up (> 1.0%): 36.7% High-Close-Down (> 1.0%): 31.2% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 45.45% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 45.45%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 24.24% Low-Close-Up: 43.94% High-Close-Down: 22.73% |
Open-High: 48.48%
Open-Low: 46.97% Open-Close-Up: 32.58% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 41.27%
Open-Low: 50.79% Open-Close-Up: 28.97% Open-Close-Down: 34.13% Low-Close-Up: 47.22% High-Close-Down: 41.27% |
Open-High: 42.99%
Open-Low: 44.44% Open-Close-Up: 34.52% Open-Close-Down: 31.08% Low-Close-Up: 49.74% High-Close-Down: 38.89% |
|
BJRI
BJ's Restaurants
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.49%
Open-Low (> 1.0%): 82.62% Open-Close-Up (> 0.5%): 18.73% Open-Close-Down (> 0.5%): 64.47% Low-Close-Up (> 1.0%): 45.08% High-Close-Down (> 1.0%): 76.13% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 77.27% Open-Close-Up: 22.73% Open-Close-Down: 68.18% Low-Close-Up: 40.91% High-Close-Down: 81.82% |
Open-High: 59.09%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 65.15% |
Open-High: 68.18%
Open-Low: 64.39% Open-Close-Up: 39.39% Open-Close-Down: 37.12% Low-Close-Up: 58.33% High-Close-Down: 64.39% |
Open-High: 67.86%
Open-Low: 61.9% Open-Close-Up: 42.46% Open-Close-Down: 38.49% Low-Close-Up: 58.73% High-Close-Down: 66.67% |
Open-High: 66.01%
Open-Low: 66.67% Open-Close-Up: 39.42% Open-Close-Down: 41.27% Low-Close-Up: 61.11% High-Close-Down: 66.67% |
|
EWBC
East West Bancorp, Inc.
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 25.2%
Open-Low (> 1.0%): 49.11% Open-Close-Up (> 0.5%): 15.89% Open-Close-Down (> 0.5%): 44.04% Low-Close-Up (> 1.0%): 34.19% High-Close-Down (> 1.0%): 47.82% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 43.94% High-Close-Down: 34.85% |
Open-High: 49.24%
Open-Low: 47.73% Open-Close-Up: 33.33% Open-Close-Down: 32.58% Low-Close-Up: 50.76% High-Close-Down: 43.94% |
Open-High: 47.62%
Open-Low: 50.4% Open-Close-Up: 34.92% Open-Close-Down: 34.52% Low-Close-Up: 50.4% High-Close-Down: 47.22% |
Open-High: 50.53%
Open-Low: 52.78% Open-Close-Up: 37.43% Open-Close-Down: 35.45% Low-Close-Up: 53.84% High-Close-Down: 48.15% |
|
HUBG
Hub Group, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 34.03%
Open-Low (> 1.0%): 67.38% Open-Close-Up (> 0.5%): 39.19% Open-Close-Down (> 0.5%): 49.26% Low-Close-Up (> 1.0%): 45.19% High-Close-Down (> 1.0%): 58.13% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 59.09% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 48.48%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 51.52% High-Close-Down: 54.55% |
Open-High: 55.3%
Open-Low: 59.09% Open-Close-Up: 37.12% Open-Close-Down: 41.67% Low-Close-Up: 53.79% High-Close-Down: 54.55% |
Open-High: 52.38%
Open-Low: 58.73% Open-Close-Up: 35.71% Open-Close-Down: 39.68% Low-Close-Up: 51.19% High-Close-Down: 55.56% |
Open-High: 54.23%
Open-Low: 55.95% Open-Close-Up: 35.85% Open-Close-Down: 38.62% Low-Close-Up: 51.32% High-Close-Down: 54.76% |
|
GPN
Global Payments Inc.
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 41.54%
Open-Low (> 1.0%): 76.63% Open-Close-Up (> 0.5%): 25.38% Open-Close-Down (> 0.5%): 57.6% Low-Close-Up (> 1.0%): 35.19% High-Close-Down (> 1.0%): 65.4% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 36.36% High-Close-Down: 63.64% |
Open-High: 48.48%
Open-Low: 56.06% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 56.06% High-Close-Down: 48.48% |
Open-High: 50.76%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 37.12% Low-Close-Up: 52.27% High-Close-Down: 46.21% |
Open-High: 48.41%
Open-Low: 46.03% Open-Close-Up: 34.92% Open-Close-Down: 35.32% Low-Close-Up: 49.6% High-Close-Down: 46.43% |
Open-High: 46.96%
Open-Low: 46.43% Open-Close-Up: 36.51% Open-Close-Down: 35.71% Low-Close-Up: 48.41% High-Close-Down: 45.5% |
|
VMC
Vulcan Materials Company
Industry from Yahoo:
Building Materials
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 38.59%
Open-Low (> 1.0%): 44.32% Open-Close-Up (> 0.5%): 51.15% Open-Close-Down (> 0.5%): 30.41% Low-Close-Up (> 1.0%): 52.95% High-Close-Down (> 1.0%): 32.14% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 50.0% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 37.88%
Open-Low: 31.82% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 42.42%
Open-Low: 44.7% Open-Close-Up: 38.64% Open-Close-Down: 28.79% Low-Close-Up: 53.03% High-Close-Down: 37.88% |
Open-High: 39.68%
Open-Low: 45.63% Open-Close-Up: 34.13% Open-Close-Down: 33.33% Low-Close-Up: 44.44% High-Close-Down: 40.48% |
Open-High: 39.81%
Open-Low: 40.21% Open-Close-Up: 35.32% Open-Close-Down: 30.56% Low-Close-Up: 43.92% High-Close-Down: 37.96% |
|
XPO
XPO Logistics, Inc.
Industry:
Logistics
Industry from Yahoo:
Trucking
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 36.88%
Open-Low (> 1.0%): 77.06% Open-Close-Up (> 0.5%): 19.37% Open-Close-Down (> 0.5%): 60.28% Low-Close-Up (> 1.0%): 51.12% High-Close-Down (> 1.0%): 77.84% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 59.09% High-Close-Down: 59.09% |
Open-High: 57.58%
Open-Low: 57.58% Open-Close-Up: 36.36% Open-Close-Down: 43.94% Low-Close-Up: 56.06% High-Close-Down: 66.67% |
Open-High: 65.15%
Open-Low: 66.67% Open-Close-Up: 37.12% Open-Close-Down: 47.73% Low-Close-Up: 59.85% High-Close-Down: 69.7% |
Open-High: 63.1%
Open-Low: 63.89% Open-Close-Up: 40.48% Open-Close-Down: 44.44% Low-Close-Up: 62.3% High-Close-Down: 67.86% |
Open-High: 65.08%
Open-Low: 60.32% Open-Close-Up: 42.33% Open-Close-Down: 38.62% Low-Close-Up: 65.87% High-Close-Down: 63.1% |
|
CMS
CMS Energy Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 36.19%
Open-Low (> 1.0%): 23.33% Open-Close-Up (> 0.5%): 39.91% Open-Close-Down (> 0.5%): 16.78% Low-Close-Up (> 1.0%): 41.95% High-Close-Down (> 1.0%): 27.18% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 4.55% Low-Close-Up: 45.45% High-Close-Down: 13.64% |
Open-High: 28.79%
Open-Low: 31.82% Open-Close-Up: 39.39% Open-Close-Down: 24.24% Low-Close-Up: 40.91% High-Close-Down: 21.21% |
Open-High: 37.12%
Open-Low: 36.36% Open-Close-Up: 41.67% Open-Close-Down: 25.0% Low-Close-Up: 46.21% High-Close-Down: 28.79% |
Open-High: 32.94%
Open-Low: 32.54% Open-Close-Up: 34.92% Open-Close-Down: 24.6% Low-Close-Up: 36.51% High-Close-Down: 25.4% |
Open-High: 33.99%
Open-Low: 36.11% Open-Close-Up: 31.61% Open-Close-Down: 28.97% Low-Close-Up: 36.11% High-Close-Down: 32.14% |
|
PWR
Quanta Services, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 42.41%
Open-Low (> 1.0%): 57.28% Open-Close-Up (> 0.5%): 33.4% Open-Close-Down (> 0.5%): 34.56% Low-Close-Up (> 1.0%): 55.07% High-Close-Down (> 1.0%): 43.09% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 68.18% High-Close-Down: 27.27% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 62.12% High-Close-Down: 30.3% |
Open-High: 58.33%
Open-Low: 63.64% Open-Close-Up: 43.18% Open-Close-Down: 35.61% Low-Close-Up: 64.39% High-Close-Down: 49.24% |
Open-High: 53.17%
Open-Low: 60.71% Open-Close-Up: 38.89% Open-Close-Down: 36.11% Low-Close-Up: 62.3% High-Close-Down: 48.81% |
Open-High: 49.6%
Open-Low: 50.0% Open-Close-Up: 35.71% Open-Close-Down: 34.92% Low-Close-Up: 55.16% High-Close-Down: 46.03% |
|
ASH
Ashland Global Holdings Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 32.67%
Open-Low (> 1.0%): 61.27% Open-Close-Up (> 0.5%): 36.89% Open-Close-Down (> 0.5%): 41.6% Low-Close-Up (> 1.0%): 45.86% High-Close-Down (> 1.0%): 69.22% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 68.18% |
Open-High: 45.45%
Open-Low: 62.12% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 50.0% High-Close-Down: 56.06% |
Open-High: 49.24%
Open-Low: 65.15% Open-Close-Up: 35.61% Open-Close-Down: 43.94% Low-Close-Up: 53.03% High-Close-Down: 59.85% |
Open-High: 46.43%
Open-Low: 53.57% Open-Close-Up: 30.16% Open-Close-Down: 38.89% Low-Close-Up: 46.03% High-Close-Down: 55.56% |
Open-High: 40.74%
Open-Low: 44.71% Open-Close-Up: 31.22% Open-Close-Down: 35.85% Low-Close-Up: 41.53% High-Close-Down: 44.71% |
|
CWEN
Clearway Energy, Inc.
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 40.88%
Open-Low (> 1.0%): 26.73% Open-Close-Up (> 0.5%): 39.55% Open-Close-Down (> 0.5%): 33.94% Low-Close-Up (> 1.0%): 43.17% High-Close-Down (> 1.0%): 26.88% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 43.94%
Open-Low: 37.88% Open-Close-Up: 42.42% Open-Close-Down: 27.27% Low-Close-Up: 53.03% High-Close-Down: 27.27% |
Open-High: 54.55%
Open-Low: 40.91% Open-Close-Up: 45.45% Open-Close-Down: 26.52% Low-Close-Up: 59.09% High-Close-Down: 34.09% |
Open-High: 49.6%
Open-Low: 44.05% Open-Close-Up: 39.29% Open-Close-Down: 30.56% Low-Close-Up: 55.56% High-Close-Down: 40.87% |
Open-High: 48.54%
Open-Low: 48.68% Open-Close-Up: 35.19% Open-Close-Down: 34.92% Low-Close-Up: 51.72% High-Close-Down: 47.62% |
|
MOV
Movado Group, Inc.
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 44.34%
Open-Low (> 1.0%): 77.56% Open-Close-Up (> 0.5%): 30.4% Open-Close-Down (> 0.5%): 47.87% Low-Close-Up (> 1.0%): 59.02% High-Close-Down (> 1.0%): 54.1% |
Open-High: 40.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 45.45% |
Open-High: 59.09%
Open-Low: 54.55% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 56.06% High-Close-Down: 53.03% |
Open-High: 57.58%
Open-Low: 62.12% Open-Close-Up: 36.36% Open-Close-Down: 43.18% Low-Close-Up: 62.88% High-Close-Down: 58.33% |
Open-High: 55.16%
Open-Low: 63.89% Open-Close-Up: 35.32% Open-Close-Down: 46.03% Low-Close-Up: 59.13% High-Close-Down: 61.11% |
Open-High: 53.97%
Open-Low: 58.86% Open-Close-Up: 36.64% Open-Close-Down: 39.15% Low-Close-Up: 58.07% High-Close-Down: 55.29% |
|
APD
Air Products and Chemicals, Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 29.43%
Open-Low (> 1.0%): 40.86% Open-Close-Up (> 0.5%): 30.91% Open-Close-Down (> 0.5%): 39.64% Low-Close-Up (> 1.0%): 36.94% High-Close-Down (> 1.0%): 32.69% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 34.85%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 28.79% Low-Close-Up: 46.97% High-Close-Down: 31.82% |
Open-High: 37.12%
Open-Low: 43.94% Open-Close-Up: 34.09% Open-Close-Down: 32.58% Low-Close-Up: 48.48% High-Close-Down: 35.61% |
Open-High: 33.73%
Open-Low: 40.87% Open-Close-Up: 32.94% Open-Close-Down: 28.57% Low-Close-Up: 43.65% High-Close-Down: 35.32% |
Open-High: 34.39%
Open-Low: 35.71% Open-Close-Up: 33.6% Open-Close-Down: 28.84% Low-Close-Up: 40.48% High-Close-Down: 33.47% |
|
SBAC
SBA Communications Corporation
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 38.66%
Open-Low (> 1.0%): 50.39% Open-Close-Up (> 0.5%): 27.44% Open-Close-Down (> 0.5%): 32.61% Low-Close-Up (> 1.0%): 35.04% High-Close-Down (> 1.0%): 44.99% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 48.48% High-Close-Down: 30.3% |
Open-High: 44.7%
Open-Low: 44.7% Open-Close-Up: 35.61% Open-Close-Down: 31.82% Low-Close-Up: 52.27% High-Close-Down: 38.64% |
Open-High: 42.46%
Open-Low: 45.24% Open-Close-Up: 34.92% Open-Close-Down: 32.14% Low-Close-Up: 48.02% High-Close-Down: 38.89% |
Open-High: 48.28%
Open-Low: 49.07% Open-Close-Up: 35.19% Open-Close-Down: 35.98% Low-Close-Up: 50.79% High-Close-Down: 46.3% |
|
DGII
Digi International
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 42.83%
Open-Low (> 1.0%): 68.38% Open-Close-Up (> 0.5%): 26.04% Open-Close-Down (> 0.5%): 46.65% Low-Close-Up (> 1.0%): 46.31% High-Close-Down (> 1.0%): 53.98% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 53.03% High-Close-Down: 40.91% |
Open-High: 58.33%
Open-Low: 57.58% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 53.03% |
Open-High: 60.71%
Open-Low: 61.51% Open-Close-Up: 40.08% Open-Close-Down: 37.7% Low-Close-Up: 63.1% High-Close-Down: 55.16% |
Open-High: 59.26%
Open-Low: 60.32% Open-Close-Up: 38.76% Open-Close-Down: 38.1% Low-Close-Up: 60.85% High-Close-Down: 56.61% |
|
FDX
FedEx Corporation
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 47.83%
Open-Low (> 1.0%): 44.2% Open-Close-Up (> 0.5%): 35.87% Open-Close-Down (> 0.5%): 40.38% Low-Close-Up (> 1.0%): 47.96% High-Close-Down (> 1.0%): 44.74% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 43.94% Open-Close-Up: 33.33% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 46.97% |
Open-High: 44.7%
Open-Low: 47.73% Open-Close-Up: 38.64% Open-Close-Down: 37.12% Low-Close-Up: 53.03% High-Close-Down: 45.45% |
Open-High: 44.05%
Open-Low: 41.27% Open-Close-Up: 34.13% Open-Close-Down: 33.73% Low-Close-Up: 44.44% High-Close-Down: 42.46% |
Open-High: 44.18%
Open-Low: 39.42% Open-Close-Up: 35.19% Open-Close-Down: 30.03% Low-Close-Up: 44.18% High-Close-Down: 40.21% |
|
ADBE
Adobe Systems
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cloud Computing
|
Developer Tools
|
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 31.12%
Open-Low (> 1.0%): 35.02% Open-Close-Up (> 0.5%): 15.6% Open-Close-Down (> 0.5%): 35.66% Low-Close-Up (> 1.0%): 22.28% High-Close-Down (> 1.0%): 52.76% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 54.55% |
Open-High: 37.88%
Open-Low: 25.76% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 34.85% High-Close-Down: 39.39% |
Open-High: 44.7%
Open-Low: 41.67% Open-Close-Up: 30.3% Open-Close-Down: 31.06% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 46.83%
Open-Low: 44.44% Open-Close-Up: 34.92% Open-Close-Down: 34.52% Low-Close-Up: 44.84% High-Close-Down: 44.44% |
Open-High: 49.6%
Open-Low: 45.5% Open-Close-Up: 38.36% Open-Close-Down: 35.19% Low-Close-Up: 50.4% High-Close-Down: 45.5% |
|
WDAY
Workday, Inc.
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 42.23%
Open-Low (> 1.0%): 51.59% Open-Close-Up (> 0.5%): 34.12% Open-Close-Down (> 0.5%): 43.97% Low-Close-Up (> 1.0%): 37.51% High-Close-Down (> 1.0%): 45.65% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 31.82% |
Open-High: 51.52%
Open-Low: 37.88% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 51.52%
Open-Low: 51.52% Open-Close-Up: 35.61% Open-Close-Down: 34.85% Low-Close-Up: 55.3% High-Close-Down: 48.48% |
Open-High: 46.83%
Open-Low: 49.21% Open-Close-Up: 34.13% Open-Close-Down: 38.89% Low-Close-Up: 51.59% High-Close-Down: 48.41% |
Open-High: 51.98%
Open-Low: 48.15% Open-Close-Up: 38.76% Open-Close-Down: 34.66% Low-Close-Up: 55.56% High-Close-Down: 47.75% |
|
TXRH
Texas Roadhouse
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 32.07%
Open-Low (> 1.0%): 46.11% Open-Close-Up (> 0.5%): 24.41% Open-Close-Down (> 0.5%): 26.12% Low-Close-Up (> 1.0%): 39.19% High-Close-Down (> 1.0%): 36.29% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 33.33% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 43.94% High-Close-Down: 42.42% |
Open-High: 46.21%
Open-Low: 46.21% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 52.27% High-Close-Down: 47.73% |
Open-High: 48.02%
Open-Low: 45.24% Open-Close-Up: 31.75% Open-Close-Down: 36.11% Low-Close-Up: 44.05% High-Close-Down: 50.79% |
Open-High: 46.3%
Open-Low: 43.39% Open-Close-Up: 34.26% Open-Close-Down: 33.86% Low-Close-Up: 46.3% High-Close-Down: 44.97% |
|
INGR
Ingredion Incorporated
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 29.75%
Open-Low (> 1.0%): 29.27% Open-Close-Up (> 0.5%): 18.34% Open-Close-Down (> 0.5%): 23.73% Low-Close-Up (> 1.0%): 16.29% High-Close-Down (> 1.0%): 44.66% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 22.73% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 28.79% High-Close-Down: 31.82% |
Open-High: 39.39%
Open-Low: 40.91% Open-Close-Up: 32.58% Open-Close-Down: 26.52% Low-Close-Up: 40.91% High-Close-Down: 35.61% |
Open-High: 32.54%
Open-Low: 33.73% Open-Close-Up: 28.17% Open-Close-Down: 27.38% Low-Close-Up: 33.73% High-Close-Down: 32.54% |
Open-High: 31.08%
Open-Low: 31.88% Open-Close-Up: 27.91% Open-Close-Down: 27.78% Low-Close-Up: 32.8% High-Close-Down: 31.75% |
|
BOX
Box, Inc.
Industry:
Cloud Computing
|
Productivity & Communication
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 29.36%
Open-Low (> 1.0%): 47.31% Open-Close-Up (> 0.5%): 16.51% Open-Close-Down (> 0.5%): 44.47% Low-Close-Up (> 1.0%): 16.69% High-Close-Down (> 1.0%): 71.3% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 25.76% Open-Close-Down: 31.82% Low-Close-Up: 28.79% High-Close-Down: 45.45% |
Open-High: 38.64%
Open-Low: 43.18% Open-Close-Up: 31.06% Open-Close-Down: 31.06% Low-Close-Up: 42.42% High-Close-Down: 45.45% |
Open-High: 42.06%
Open-Low: 40.48% Open-Close-Up: 31.35% Open-Close-Down: 31.75% Low-Close-Up: 37.3% High-Close-Down: 43.25% |
Open-High: 44.84%
Open-Low: 42.46% Open-Close-Up: 34.26% Open-Close-Down: 34.39% Low-Close-Up: 43.65% High-Close-Down: 45.5% |
|
PRGO
Perrigo Company plc
Industry from Yahoo:
Drug Manufacturers - Specialty & Generic
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 21.57%
Open-Low (> 1.0%): 53.13% Open-Close-Up (> 0.5%): 26.52% Open-Close-Down (> 0.5%): 46.14% Low-Close-Up (> 1.0%): 33.42% High-Close-Down (> 1.0%): 42.76% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 28.79% Open-Close-Down: 36.36% Low-Close-Up: 42.42% High-Close-Down: 46.97% |
Open-High: 42.42%
Open-Low: 56.06% Open-Close-Up: 32.58% Open-Close-Down: 40.15% Low-Close-Up: 45.45% High-Close-Down: 51.52% |
Open-High: 42.06%
Open-Low: 55.56% Open-Close-Up: 30.95% Open-Close-Down: 39.68% Low-Close-Up: 47.22% High-Close-Down: 51.98% |
Open-High: 45.9%
Open-Low: 51.19% Open-Close-Up: 33.2% Open-Close-Down: 37.83% Low-Close-Up: 48.81% High-Close-Down: 47.75% |
|
CASY
Casey's General Stores, Inc.
Industry:
Groceries
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 34.16%
Open-Low (> 1.0%): 19.19% Open-Close-Up (> 0.5%): 20.55% Open-Close-Down (> 0.5%): 30.14% Low-Close-Up (> 1.0%): 27.34% High-Close-Down (> 1.0%): 46.59% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 51.52%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 37.88% Low-Close-Up: 43.94% High-Close-Down: 43.94% |
Open-High: 55.3%
Open-Low: 45.45% Open-Close-Up: 43.94% Open-Close-Down: 37.12% Low-Close-Up: 52.27% High-Close-Down: 43.18% |
Open-High: 44.84%
Open-Low: 47.62% Open-Close-Up: 38.1% Open-Close-Down: 37.7% Low-Close-Up: 48.81% High-Close-Down: 43.25% |
Open-High: 41.93%
Open-Low: 39.81% Open-Close-Up: 34.52% Open-Close-Down: 33.2% Low-Close-Up: 42.06% High-Close-Down: 39.95% |
|
CLH
Clean Harbors, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 44.65%
Open-Low (> 1.0%): 23.78% Open-Close-Up (> 0.5%): 46.57% Open-Close-Down (> 0.5%): 15.93% Low-Close-Up (> 1.0%): 53.65% High-Close-Down (> 1.0%): 35.93% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 27.27%
Open-Low: 30.3% Open-Close-Up: 33.33% Open-Close-Down: 24.24% Low-Close-Up: 48.48% High-Close-Down: 25.76% |
Open-High: 39.39%
Open-Low: 40.91% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 50.76% High-Close-Down: 36.36% |
Open-High: 45.24%
Open-Low: 44.05% Open-Close-Up: 37.3% Open-Close-Down: 30.16% Low-Close-Up: 47.62% High-Close-Down: 39.68% |
Open-High: 47.88%
Open-Low: 44.71% Open-Close-Up: 38.23% Open-Close-Down: 31.75% Low-Close-Up: 49.34% High-Close-Down: 42.99% |
|
VRSN
verisign inc
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 38.62%
Open-Low (> 1.0%): 55.09% Open-Close-Up (> 0.5%): 30.37% Open-Close-Down (> 0.5%): 31.45% Low-Close-Up (> 1.0%): 65.01% High-Close-Down (> 1.0%): 41.4% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 59.09% High-Close-Down: 31.82% |
Open-High: 36.36%
Open-Low: 37.88% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 53.03% High-Close-Down: 24.24% |
Open-High: 47.73%
Open-Low: 31.82% Open-Close-Up: 42.42% Open-Close-Down: 21.97% Low-Close-Up: 53.03% High-Close-Down: 28.03% |
Open-High: 42.86%
Open-Low: 32.94% Open-Close-Up: 36.11% Open-Close-Down: 24.6% Low-Close-Up: 43.25% High-Close-Down: 31.35% |
Open-High: 38.49%
Open-Low: 33.33% Open-Close-Up: 33.86% Open-Close-Down: 29.1% Low-Close-Up: 36.24% High-Close-Down: 33.2% |
|
EXPD
Expeditors International of Washington, Inc.
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 30.82%
Open-Low (> 1.0%): 58.47% Open-Close-Up (> 0.5%): 30.87% Open-Close-Down (> 0.5%): 56.05% Low-Close-Up (> 1.0%): 29.62% High-Close-Down (> 1.0%): 39.06% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 37.88% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 39.39% High-Close-Down: 33.33% |
Open-High: 45.45%
Open-Low: 38.64% Open-Close-Up: 34.09% Open-Close-Down: 34.85% Low-Close-Up: 43.94% High-Close-Down: 42.42% |
Open-High: 41.27%
Open-Low: 39.29% Open-Close-Up: 31.75% Open-Close-Down: 35.32% Low-Close-Up: 39.29% High-Close-Down: 41.27% |
Open-High: 41.4%
Open-Low: 39.42% Open-Close-Up: 33.2% Open-Close-Down: 32.28% Low-Close-Up: 41.14% High-Close-Down: 38.23% |
|
INVH
Invitation Homes Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 37.17%
Open-Low (> 1.0%): 34.37% Open-Close-Up (> 0.5%): 33.06% Open-Close-Down (> 0.5%): 45.17% Low-Close-Up (> 1.0%): 35.29% High-Close-Down (> 1.0%): 56.97% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 31.82%
Open-Low: 37.88% Open-Close-Up: 28.79% Open-Close-Down: 34.85% Low-Close-Up: 34.85% High-Close-Down: 37.88% |
Open-High: 38.64%
Open-Low: 41.67% Open-Close-Up: 31.82% Open-Close-Down: 32.58% Low-Close-Up: 42.42% High-Close-Down: 37.12% |
Open-High: 39.29%
Open-Low: 37.3% Open-Close-Up: 30.16% Open-Close-Down: 33.33% Low-Close-Up: 39.68% High-Close-Down: 37.7% |
Open-High: 39.29%
Open-Low: 38.89% Open-Close-Up: 31.48% Open-Close-Down: 33.07% Low-Close-Up: 41.27% High-Close-Down: 38.62% |
|
FUL
H.B. Fuller Company
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.76%
Open-Low (> 1.0%): 66.45% Open-Close-Up (> 0.5%): 29.59% Open-Close-Down (> 0.5%): 40.48% Low-Close-Up (> 1.0%): 33.78% High-Close-Down (> 1.0%): 59.2% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 45.45%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 43.94% High-Close-Down: 56.06% |
Open-High: 50.0%
Open-Low: 47.73% Open-Close-Up: 35.61% Open-Close-Down: 34.09% Low-Close-Up: 50.76% High-Close-Down: 50.0% |
Open-High: 45.63%
Open-Low: 48.81% Open-Close-Up: 31.75% Open-Close-Down: 38.49% Low-Close-Up: 43.65% High-Close-Down: 50.4% |
Open-High: 44.31%
Open-Low: 45.11% Open-Close-Up: 33.99% Open-Close-Down: 35.71% Low-Close-Up: 43.65% High-Close-Down: 44.18% |
|
KDP
Keurig Dr Pepper
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 43.98%
Open-Low (> 1.0%): 40.0% Open-Close-Up (> 0.5%): 25.31% Open-Close-Down (> 0.5%): 37.28% Low-Close-Up (> 1.0%): 33.6% High-Close-Down (> 1.0%): 46.48% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 27.27%
Open-Low: 39.39% Open-Close-Up: 24.24% Open-Close-Down: 36.36% Low-Close-Up: 39.39% High-Close-Down: 34.85% |
Open-High: 39.39%
Open-Low: 41.67% Open-Close-Up: 29.55% Open-Close-Down: 32.58% Low-Close-Up: 43.94% High-Close-Down: 34.85% |
Open-High: 35.32%
Open-Low: 36.9% Open-Close-Up: 29.37% Open-Close-Down: 29.37% Low-Close-Up: 40.48% High-Close-Down: 30.56% |
Open-High: 29.23%
Open-Low: 32.8% Open-Close-Up: 27.91% Open-Close-Down: 29.5% Low-Close-Up: 33.6% High-Close-Down: 28.97% |
|
PARA
paramount global
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 56.76%
Open-Low (> 1.0%): 55.11% Open-Close-Up (> 0.5%): 37.01% Open-Close-Down (> 0.5%): 23.06% Low-Close-Up (> 1.0%): 67.58% High-Close-Down (> 1.0%): 43.48% |
Open-High: 80.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 100.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 43.94%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 43.94% High-Close-Down: 33.33% |
Open-High: 47.73%
Open-Low: 43.18% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 49.24% High-Close-Down: 41.67% |
Open-High: 49.6%
Open-Low: 46.83% Open-Close-Up: 38.49% Open-Close-Down: 32.94% Low-Close-Up: 50.4% High-Close-Down: 44.05% |
Open-High: 59.52%
Open-Low: 60.58% Open-Close-Up: 38.23% Open-Close-Down: 40.74% Low-Close-Up: 59.26% High-Close-Down: 61.24% |
|
KOF
Coca-Cola FEMSA
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.35%
Open-Low (> 1.0%): 49.26% Open-Close-Up (> 0.5%): 27.23% Open-Close-Down (> 0.5%): 39.0% Low-Close-Up (> 1.0%): 42.25% High-Close-Down (> 1.0%): 61.43% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 43.94% Open-Close-Up: 36.36% Open-Close-Down: 37.88% Low-Close-Up: 45.45% High-Close-Down: 48.48% |
Open-High: 50.76%
Open-Low: 40.91% Open-Close-Up: 38.64% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 47.73% |
Open-High: 49.6%
Open-Low: 42.86% Open-Close-Up: 37.3% Open-Close-Down: 32.54% Low-Close-Up: 44.84% High-Close-Down: 48.41% |
Open-High: 46.43%
Open-Low: 43.25% Open-Close-Up: 36.11% Open-Close-Down: 33.2% Low-Close-Up: 44.58% High-Close-Down: 44.84% |
|
HPE
HP Enterprise
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 40.95%
Open-Low (> 1.0%): 61.22% Open-Close-Up (> 0.5%): 13.9% Open-Close-Down (> 0.5%): 31.27% Low-Close-Up (> 1.0%): 45.28% High-Close-Down (> 1.0%): 49.26% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 36.36%
Open-Low: 68.18% Open-Close-Up: 18.18% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 59.09% |
Open-High: 45.45%
Open-Low: 56.06% Open-Close-Up: 25.76% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 51.52% |
Open-High: 48.48%
Open-Low: 59.09% Open-Close-Up: 31.06% Open-Close-Down: 39.39% Low-Close-Up: 58.33% High-Close-Down: 53.79% |
Open-High: 52.38%
Open-Low: 53.97% Open-Close-Up: 34.52% Open-Close-Down: 35.32% Low-Close-Up: 56.75% High-Close-Down: 53.17% |
Open-High: 47.75%
Open-Low: 49.07% Open-Close-Up: 35.32% Open-Close-Down: 34.92% Low-Close-Up: 51.46% High-Close-Down: 47.49% |
|
PEP
PepsiCo
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.32%
Open-Low (> 1.0%): 47.73% Open-Close-Up (> 0.5%): 29.65% Open-Close-Down (> 0.5%): 55.46% Low-Close-Up (> 1.0%): 35.25% High-Close-Down (> 1.0%): 44.21% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 40.91% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 30.3%
Open-Low: 34.85% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 42.42% High-Close-Down: 30.3% |
Open-High: 37.88%
Open-Low: 34.09% Open-Close-Up: 32.58% Open-Close-Down: 33.33% Low-Close-Up: 42.42% High-Close-Down: 35.61% |
Open-High: 32.14%
Open-Low: 29.76% Open-Close-Up: 28.97% Open-Close-Down: 30.56% Low-Close-Up: 35.71% High-Close-Down: 32.14% |
Open-High: 24.74%
Open-Low: 26.46% Open-Close-Up: 25.93% Open-Close-Down: 28.7% Low-Close-Up: 28.44% High-Close-Down: 24.6% |
|
JAPAY
Japan Tobacco
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.94%
Open-Low (> 1.0%): 33.29% Open-Close-Up (> 0.5%): 19.35% Open-Close-Down (> 0.5%): 35.23% Low-Close-Up (> 1.0%): 17.06% High-Close-Down (> 1.0%): 43.41% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 13.64% Open-Close-Down: 36.36% Low-Close-Up: 13.64% High-Close-Down: 36.36% |
Open-High: 25.76%
Open-Low: 30.3% Open-Close-Up: 22.73% Open-Close-Down: 28.79% Low-Close-Up: 12.12% High-Close-Down: 27.27% |
Open-High: 32.58%
Open-Low: 30.3% Open-Close-Up: 26.52% Open-Close-Down: 25.76% Low-Close-Up: 23.48% High-Close-Down: 30.3% |
Open-High: 33.33%
Open-Low: 32.94% Open-Close-Up: 26.98% Open-Close-Down: 26.59% Low-Close-Up: 27.78% High-Close-Down: 33.33% |
Open-High: 30.69%
Open-Low: 26.98% Open-Close-Up: 28.97% Open-Close-Down: 23.68% Low-Close-Up: 26.72% High-Close-Down: 26.59% |
|
J
Jacobs Engineering Group Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 27.95%
Open-Low (> 1.0%): 44.67% Open-Close-Up (> 0.5%): 37.68% Open-Close-Down (> 0.5%): 30.98% Low-Close-Up (> 1.0%): 42.11% High-Close-Down (> 1.0%): 32.97% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 27.27% |
Open-High: 33.33%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 25.76% Low-Close-Up: 46.97% High-Close-Down: 25.76% |
Open-High: 38.64%
Open-Low: 38.64% Open-Close-Up: 32.58% Open-Close-Down: 31.82% Low-Close-Up: 47.73% High-Close-Down: 38.64% |
Open-High: 36.11%
Open-Low: 34.52% Open-Close-Up: 31.35% Open-Close-Down: 27.78% Low-Close-Up: 42.06% High-Close-Down: 34.52% |
Open-High: 36.38%
Open-Low: 36.64% Open-Close-Up: 31.22% Open-Close-Down: 29.1% Low-Close-Up: 39.55% High-Close-Down: 33.47% |
|
ENLT
Enlight Renewable Energy Ltd
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 43.27%
Open-Low (> 1.0%): 30.83% Open-Close-Up (> 0.5%): 47.18% Open-Close-Down (> 0.5%): 28.31% Low-Close-Up (> 1.0%): 63.06% High-Close-Down (> 1.0%): 33.08% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 60.61%
Open-Low: 37.88% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 59.09% High-Close-Down: 46.97% |
Open-High: 59.09%
Open-Low: 43.18% Open-Close-Up: 40.15% Open-Close-Down: 35.61% Low-Close-Up: 57.58% High-Close-Down: 49.24% |
Open-High: 59.92%
Open-Low: 44.84% Open-Close-Up: 40.08% Open-Close-Down: 31.75% Low-Close-Up: 60.32% High-Close-Down: 48.41% |
Open-High: 42.33%
Open-Low: 42.2% Open-Close-Up: 28.84% Open-Close-Down: 30.42% Low-Close-Up: 45.77% High-Close-Down: 42.99% |
|
EOG
EOG Resources, Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 37.21%
Open-Low (> 1.0%): 47.89% Open-Close-Up (> 0.5%): 35.49% Open-Close-Down (> 0.5%): 36.83% Low-Close-Up (> 1.0%): 46.76% High-Close-Down (> 1.0%): 40.32% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 53.03% Open-Close-Up: 33.33% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 42.42% |
Open-High: 43.94%
Open-Low: 52.27% Open-Close-Up: 32.58% Open-Close-Down: 35.61% Low-Close-Up: 53.79% High-Close-Down: 51.52% |
Open-High: 42.46%
Open-Low: 44.84% Open-Close-Up: 32.54% Open-Close-Down: 35.32% Low-Close-Up: 48.41% High-Close-Down: 46.83% |
Open-High: 46.3%
Open-Low: 48.15% Open-Close-Up: 33.6% Open-Close-Down: 35.98% Low-Close-Up: 50.4% High-Close-Down: 47.35% |
|
PEN
Penumbra, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 47.34%
Open-Low (> 1.0%): 71.08% Open-Close-Up (> 0.5%): 29.77% Open-Close-Down (> 0.5%): 46.51% Low-Close-Up (> 1.0%): 52.76% High-Close-Down (> 1.0%): 72.74% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 68.18% Open-Close-Up: 18.18% Open-Close-Down: 54.55% Low-Close-Up: 36.36% High-Close-Down: 72.73% |
Open-High: 42.42%
Open-Low: 62.12% Open-Close-Up: 24.24% Open-Close-Down: 50.0% Low-Close-Up: 57.58% High-Close-Down: 65.15% |
Open-High: 50.0%
Open-Low: 63.64% Open-Close-Up: 31.06% Open-Close-Down: 43.18% Low-Close-Up: 62.88% High-Close-Down: 59.09% |
Open-High: 55.95%
Open-Low: 60.71% Open-Close-Up: 38.1% Open-Close-Down: 40.08% Low-Close-Up: 65.08% High-Close-Down: 59.13% |
Open-High: 56.75%
Open-Low: 60.05% Open-Close-Up: 38.36% Open-Close-Down: 39.42% Low-Close-Up: 62.17% High-Close-Down: 58.07% |
|
ASML
ASML Holding N.V.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductor Equipment & Materials
Based on PEG Ratio:
02 - Fairly Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 21.64%
Open-Low (> 1.0%): 29.5% Open-Close-Up (> 0.5%): 30.74% Open-Close-Down (> 0.5%): 43.82% Low-Close-Up (> 1.0%): 22.27% High-Close-Down (> 1.0%): 39.67% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 34.85% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 39.39% High-Close-Down: 39.39% |
Open-High: 41.67%
Open-Low: 49.24% Open-Close-Up: 37.88% Open-Close-Down: 38.64% Low-Close-Up: 47.73% High-Close-Down: 49.24% |
Open-High: 40.48%
Open-Low: 51.98% Open-Close-Up: 33.73% Open-Close-Down: 41.67% Low-Close-Up: 47.62% High-Close-Down: 51.19% |
Open-High: 45.77%
Open-Low: 48.02% Open-Close-Up: 37.17% Open-Close-Down: 36.64% Low-Close-Up: 51.46% High-Close-Down: 44.18% |
|
NTCT
NETSCOUT Systems, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 32.05%
Open-Low (> 1.0%): 76.34% Open-Close-Up (> 0.5%): 13.66% Open-Close-Down (> 0.5%): 61.95% Low-Close-Up (> 1.0%): 24.57% High-Close-Down (> 1.0%): 73.19% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 31.82%
Open-Low: 68.18% Open-Close-Up: 13.64% Open-Close-Down: 63.64% Low-Close-Up: 31.82% High-Close-Down: 63.64% |
Open-High: 46.97%
Open-Low: 53.03% Open-Close-Up: 30.3% Open-Close-Down: 36.36% Low-Close-Up: 48.48% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 55.3% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 54.55% High-Close-Down: 48.48% |
Open-High: 53.97%
Open-Low: 51.19% Open-Close-Up: 37.7% Open-Close-Down: 36.51% Low-Close-Up: 54.37% High-Close-Down: 52.78% |
Open-High: 49.34%
Open-Low: 48.94% Open-Close-Up: 35.32% Open-Close-Down: 37.43% Low-Close-Up: 48.54% High-Close-Down: 49.87% |
|
EPAM
EPAM Systems, Inc.
Industry:
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 33.52%
Open-Low (> 1.0%): 70.34% Open-Close-Up (> 0.5%): 25.69% Open-Close-Down (> 0.5%): 59.06% Low-Close-Up (> 1.0%): 44.07% High-Close-Down (> 1.0%): 68.46% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 63.64% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 45.45% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 65.15% Open-Close-Up: 30.3% Open-Close-Down: 39.39% Low-Close-Up: 45.45% High-Close-Down: 57.58% |
Open-High: 57.58%
Open-Low: 65.91% Open-Close-Up: 34.85% Open-Close-Down: 43.18% Low-Close-Up: 53.79% High-Close-Down: 58.33% |
Open-High: 55.16%
Open-Low: 59.52% Open-Close-Up: 31.75% Open-Close-Down: 41.67% Low-Close-Up: 50.4% High-Close-Down: 59.13% |
Open-High: 56.75%
Open-Low: 56.75% Open-Close-Up: 37.57% Open-Close-Down: 38.36% Low-Close-Up: 57.28% High-Close-Down: 58.33% |
|
RNMBY
Rheinmetall AG
Industry:
Cyber-Security
|
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 31.63%
Open-Low (> 1.0%): 36.52% Open-Close-Up (> 0.5%): 31.93% Open-Close-Down (> 0.5%): 28.85% Low-Close-Up (> 1.0%): 35.73% High-Close-Down (> 1.0%): 30.14% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 48.48%
Open-Low: 37.88% Open-Close-Up: 43.94% Open-Close-Down: 19.7% Low-Close-Up: 53.03% High-Close-Down: 24.24% |
Open-High: 53.03%
Open-Low: 38.64% Open-Close-Up: 46.97% Open-Close-Down: 19.7% Low-Close-Up: 58.33% High-Close-Down: 28.03% |
Open-High: 39.29%
Open-Low: 30.95% Open-Close-Up: 40.48% Open-Close-Down: 21.43% Low-Close-Up: 43.25% High-Close-Down: 22.62% |
Open-High: 27.91%
Open-Low: 26.72% Open-Close-Up: 33.33% Open-Close-Down: 23.41% Low-Close-Up: 31.75% High-Close-Down: 19.58% |
|
TFX
Teleflex Incorporated
Industry:
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.93%
Open-Low (> 1.0%): 62.55% Open-Close-Up (> 0.5%): 25.82% Open-Close-Down (> 0.5%): 42.83% Low-Close-Up (> 1.0%): 39.28% High-Close-Down (> 1.0%): 58.28% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 63.64% |
Open-High: 34.85%
Open-Low: 62.12% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 43.94% High-Close-Down: 51.52% |
Open-High: 43.94%
Open-Low: 60.61% Open-Close-Up: 34.09% Open-Close-Down: 37.12% Low-Close-Up: 51.52% High-Close-Down: 49.24% |
Open-High: 43.25%
Open-Low: 54.37% Open-Close-Up: 29.37% Open-Close-Down: 36.51% Low-Close-Up: 46.43% High-Close-Down: 49.6% |
Open-High: 45.9%
Open-Low: 50.26% Open-Close-Up: 34.66% Open-Close-Down: 35.05% Low-Close-Up: 48.94% High-Close-Down: 46.83% |
|
KMI
Kinder Morgan, Inc.
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Midstream
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 45.25%
Open-Low (> 1.0%): 33.85% Open-Close-Up (> 0.5%): 45.42% Open-Close-Down (> 0.5%): 33.92% Low-Close-Up (> 1.0%): 43.47% High-Close-Down (> 1.0%): 35.97% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 33.33% |
Open-High: 47.73%
Open-Low: 50.76% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 53.79% High-Close-Down: 42.42% |
Open-High: 43.65%
Open-Low: 41.27% Open-Close-Up: 36.11% Open-Close-Down: 26.19% Low-Close-Up: 47.62% High-Close-Down: 33.73% |
Open-High: 36.77%
Open-Low: 35.58% Open-Close-Up: 31.88% Open-Close-Down: 27.25% Low-Close-Up: 38.76% High-Close-Down: 31.08% |
|
SO
The Southern Company
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 27.3%
Open-Low (> 1.0%): 29.87% Open-Close-Up (> 0.5%): 29.81% Open-Close-Down (> 0.5%): 17.41% Low-Close-Up (> 1.0%): 27.29% High-Close-Down (> 1.0%): 26.31% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 9.09% Low-Close-Up: 27.27% High-Close-Down: 13.64% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 19.7% Low-Close-Up: 36.36% High-Close-Down: 18.18% |
Open-High: 36.36%
Open-Low: 34.85% Open-Close-Up: 39.39% Open-Close-Down: 26.52% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 30.95%
Open-Low: 33.33% Open-Close-Up: 33.33% Open-Close-Down: 28.17% Low-Close-Up: 36.11% High-Close-Down: 26.98% |
Open-High: 32.28%
Open-Low: 33.73% Open-Close-Up: 33.07% Open-Close-Down: 28.84% Low-Close-Up: 35.45% High-Close-Down: 31.61% |
|
ZS
Zscaler Inc
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 34.62%
Open-Low (> 1.0%): 55.01% Open-Close-Up (> 0.5%): 29.77% Open-Close-Down (> 0.5%): 38.13% Low-Close-Up (> 1.0%): 69.47% High-Close-Down (> 1.0%): 66.21% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 80.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 63.64% High-Close-Down: 63.64% |
Open-High: 56.06%
Open-Low: 39.39% Open-Close-Up: 39.39% Open-Close-Down: 25.76% Low-Close-Up: 57.58% High-Close-Down: 48.48% |
Open-High: 57.58%
Open-Low: 52.27% Open-Close-Up: 43.94% Open-Close-Down: 31.06% Low-Close-Up: 69.7% High-Close-Down: 51.52% |
Open-High: 57.94%
Open-Low: 51.98% Open-Close-Up: 44.05% Open-Close-Down: 34.52% Low-Close-Up: 66.67% High-Close-Down: 54.37% |
Open-High: 62.17%
Open-Low: 61.38% Open-Close-Up: 41.53% Open-Close-Down: 37.57% Low-Close-Up: 68.92% High-Close-Down: 60.58% |
|
T
AT&T Inc.
Industry:
Smart City
|
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 46.32%
Open-Low (> 1.0%): 33.88% Open-Close-Up (> 0.5%): 24.94% Open-Close-Down (> 0.5%): 31.35% Low-Close-Up (> 1.0%): 13.26% High-Close-Down (> 1.0%): 55.39% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 9.09% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 27.27% Open-Close-Up: 30.3% Open-Close-Down: 24.24% Low-Close-Up: 30.3% High-Close-Down: 33.33% |
Open-High: 53.79%
Open-Low: 28.03% Open-Close-Up: 40.91% Open-Close-Down: 21.97% Low-Close-Up: 46.21% High-Close-Down: 32.58% |
Open-High: 46.83%
Open-Low: 28.17% Open-Close-Up: 42.46% Open-Close-Down: 22.22% Low-Close-Up: 45.63% High-Close-Down: 27.78% |
Open-High: 39.95%
Open-Low: 31.61% Open-Close-Up: 37.17% Open-Close-Down: 27.78% Low-Close-Up: 39.55% High-Close-Down: 31.48% |
|
DUK
Duke Energy Corporation
Industry:
Renewable Energy
|
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 42.75%
Open-Low (> 1.0%): 22.4% Open-Close-Up (> 0.5%): 46.77% Open-Close-Down (> 0.5%): 18.41% Low-Close-Up (> 1.0%): 47.36% High-Close-Down (> 1.0%): 18.75% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 18.18% Open-Close-Up: 40.91% Open-Close-Down: 9.09% Low-Close-Up: 40.91% High-Close-Down: 13.64% |
Open-High: 28.79%
Open-Low: 28.79% Open-Close-Up: 34.85% Open-Close-Down: 24.24% Low-Close-Up: 36.36% High-Close-Down: 19.7% |
Open-High: 36.36%
Open-Low: 32.58% Open-Close-Up: 37.88% Open-Close-Down: 28.03% Low-Close-Up: 41.67% High-Close-Down: 25.76% |
Open-High: 32.94%
Open-Low: 30.56% Open-Close-Up: 33.33% Open-Close-Down: 27.78% Low-Close-Up: 34.92% High-Close-Down: 26.98% |
Open-High: 32.01%
Open-Low: 32.14% Open-Close-Up: 31.61% Open-Close-Down: 29.76% Low-Close-Up: 34.26% High-Close-Down: 31.22% |
|
PRDO
Perdoceo Education Corporation
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 41.35%
Open-Low (> 1.0%): 76.89% Open-Close-Up (> 0.5%): 24.68% Open-Close-Down (> 0.5%): 36.38% Low-Close-Up (> 1.0%): 58.19% High-Close-Down (> 1.0%): 42.48% |
Open-High: 40.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 86.36% Open-Close-Up: 18.18% Open-Close-Down: 54.55% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 50.0%
Open-Low: 65.15% Open-Close-Up: 36.36% Open-Close-Down: 42.42% Low-Close-Up: 59.09% High-Close-Down: 51.52% |
Open-High: 59.09%
Open-Low: 61.36% Open-Close-Up: 41.67% Open-Close-Down: 35.61% Low-Close-Up: 62.88% High-Close-Down: 49.24% |
Open-High: 57.94%
Open-Low: 59.13% Open-Close-Up: 38.1% Open-Close-Down: 34.92% Low-Close-Up: 57.54% High-Close-Down: 52.38% |
Open-High: 55.82%
Open-Low: 55.29% Open-Close-Up: 36.51% Open-Close-Down: 35.05% Low-Close-Up: 57.14% High-Close-Down: 52.78% |
|
VLVLY
Volvo AB
Industry:
Road - Car & Others
Industry from Yahoo:
Farm & Heavy Construction Machinery
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.16%
Open-Low (> 1.0%): 27.72% Open-Close-Up (> 0.5%): 31.63% Open-Close-Down (> 0.5%): 32.75% Low-Close-Up (> 1.0%): 38.63% High-Close-Down (> 1.0%): 23.43% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 36.36%
Open-Low: 19.7% Open-Close-Up: 43.94% Open-Close-Down: 24.24% Low-Close-Up: 40.91% High-Close-Down: 30.3% |
Open-High: 37.12%
Open-Low: 25.0% Open-Close-Up: 43.18% Open-Close-Down: 24.24% Low-Close-Up: 41.67% High-Close-Down: 30.3% |
Open-High: 31.35%
Open-Low: 21.83% Open-Close-Up: 37.3% Open-Close-Down: 23.02% Low-Close-Up: 31.35% High-Close-Down: 22.22% |
Open-High: 27.25%
Open-Low: 21.16% Open-Close-Up: 32.94% Open-Close-Down: 22.88% Low-Close-Up: 25.66% High-Close-Down: 18.52% |
|
ABNB
Airbnb, Inc.
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 31.57%
Open-Low (> 1.0%): 44.91% Open-Close-Up (> 0.5%): 30.74% Open-Close-Down (> 0.5%): 52.84% Low-Close-Up (> 1.0%): 24.04% High-Close-Down (> 1.0%): 50.9% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 45.45%
Open-Low: 37.88% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 47.73%
Open-Low: 50.76% Open-Close-Up: 41.67% Open-Close-Down: 36.36% Low-Close-Up: 59.09% High-Close-Down: 49.24% |
Open-High: 48.02%
Open-Low: 51.19% Open-Close-Up: 39.68% Open-Close-Down: 34.92% Low-Close-Up: 56.35% High-Close-Down: 51.19% |
Open-High: 55.56%
Open-Low: 53.97% Open-Close-Up: 41.4% Open-Close-Down: 35.05% Low-Close-Up: 60.85% High-Close-Down: 54.1% |
|
ZM
Zoom Communications
Industry:
Productivity & Communication
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 30.78%
Open-Low (> 1.0%): 53.15% Open-Close-Up (> 0.5%): 25.19% Open-Close-Down (> 0.5%): 45.71% Low-Close-Up (> 1.0%): 19.26% High-Close-Down (> 1.0%): 49.04% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 30.3% Low-Close-Up: 31.82% High-Close-Down: 34.85% |
Open-High: 51.52%
Open-Low: 52.27% Open-Close-Up: 33.33% Open-Close-Down: 33.33% Low-Close-Up: 44.7% High-Close-Down: 40.91% |
Open-High: 54.37%
Open-Low: 46.83% Open-Close-Up: 36.9% Open-Close-Down: 33.33% Low-Close-Up: 47.62% High-Close-Down: 44.05% |
Open-High: 57.54%
Open-Low: 51.85% Open-Close-Up: 38.76% Open-Close-Down: 35.58% Low-Close-Up: 52.38% High-Close-Down: 53.17% |
|
PODD
Insulet Corporation
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 47.54%
Open-Low (> 1.0%): 39.1% Open-Close-Up (> 0.5%): 43.39% Open-Close-Down (> 0.5%): 29.31% Low-Close-Up (> 1.0%): 42.93% High-Close-Down (> 1.0%): 33.4% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 50.0%
Open-Low: 53.03% Open-Close-Up: 40.15% Open-Close-Down: 33.33% Low-Close-Up: 59.85% High-Close-Down: 46.21% |
Open-High: 52.78%
Open-Low: 53.97% Open-Close-Up: 38.49% Open-Close-Down: 32.94% Low-Close-Up: 60.32% High-Close-Down: 49.21% |
Open-High: 55.95%
Open-Low: 61.11% Open-Close-Up: 38.76% Open-Close-Down: 39.02% Low-Close-Up: 61.11% High-Close-Down: 57.8% |
|
CBT
Cabot Corporation
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 31.43%
Open-Low (> 1.0%): 62.87% Open-Close-Up (> 0.5%): 30.3% Open-Close-Down (> 0.5%): 50.74% Low-Close-Up (> 1.0%): 39.45% High-Close-Down (> 1.0%): 54.19% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 51.52% Open-Close-Up: 33.33% Open-Close-Down: 39.39% Low-Close-Up: 43.94% High-Close-Down: 50.0% |
Open-High: 48.48%
Open-Low: 56.82% Open-Close-Up: 34.85% Open-Close-Down: 38.64% Low-Close-Up: 52.27% High-Close-Down: 53.03% |
Open-High: 45.63%
Open-Low: 56.35% Open-Close-Up: 30.56% Open-Close-Down: 39.29% Low-Close-Up: 49.6% High-Close-Down: 51.98% |
Open-High: 49.87%
Open-Low: 51.59% Open-Close-Up: 34.92% Open-Close-Down: 37.3% Low-Close-Up: 50.53% High-Close-Down: 48.81% |
|
RPM
RPM International Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 29.25%
Open-Low (> 1.0%): 55.28% Open-Close-Up (> 0.5%): 17.53% Open-Close-Down (> 0.5%): 41.14% Low-Close-Up (> 1.0%): 25.73% High-Close-Down (> 1.0%): 46.89% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 40.91% High-Close-Down: 39.39% |
Open-High: 39.39%
Open-Low: 38.64% Open-Close-Up: 29.55% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 43.18% |
Open-High: 37.3%
Open-Low: 36.11% Open-Close-Up: 28.57% Open-Close-Down: 30.95% Low-Close-Up: 38.89% High-Close-Down: 40.48% |
Open-High: 36.64%
Open-Low: 35.98% Open-Close-Up: 32.41% Open-Close-Down: 30.42% Low-Close-Up: 38.76% High-Close-Down: 36.51% |
|
MSFT
Microsoft
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Cloud Computing
|
Developer Tools
|
Gaming
|
Personal Gadgets
|
Education & Edtech
|
Social Media
|
Smart City
|
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 28.61%
Open-Low (> 1.0%): 31.46% Open-Close-Up (> 0.5%): 19.18% Open-Close-Down (> 0.5%): 28.22% Low-Close-Up (> 1.0%): 12.4% High-Close-Down (> 1.0%): 18.49% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 13.64% High-Close-Down: 13.64% |
Open-High: 36.36%
Open-Low: 19.7% Open-Close-Up: 37.88% Open-Close-Down: 13.64% Low-Close-Up: 24.24% High-Close-Down: 16.67% |
Open-High: 39.39%
Open-Low: 31.06% Open-Close-Up: 35.61% Open-Close-Down: 24.24% Low-Close-Up: 33.33% High-Close-Down: 28.79% |
Open-High: 35.71%
Open-Low: 34.52% Open-Close-Up: 32.14% Open-Close-Down: 28.97% Low-Close-Up: 34.13% High-Close-Down: 31.35% |
Open-High: 37.3%
Open-Low: 37.7% Open-Close-Up: 33.99% Open-Close-Down: 29.63% Low-Close-Up: 38.36% High-Close-Down: 34.52% |
|
UHT
Universal Health Realty Income Trust
Industry:
Hospitals & Clinics
Industry from Yahoo:
REIT - Healthcare Facilities
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 21.74%
Open-Low (> 1.0%): 50.78% Open-Close-Up (> 0.5%): 21.21% Open-Close-Down (> 0.5%): 52.64% Low-Close-Up (> 1.0%): 33.54% High-Close-Down (> 1.0%): 56.44% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 39.39% |
Open-High: 46.97%
Open-Low: 47.73% Open-Close-Up: 40.15% Open-Close-Down: 31.06% Low-Close-Up: 50.76% High-Close-Down: 40.91% |
Open-High: 45.24%
Open-Low: 47.22% Open-Close-Up: 35.71% Open-Close-Down: 35.71% Low-Close-Up: 46.83% High-Close-Down: 44.44% |
Open-High: 45.5%
Open-Low: 50.26% Open-Close-Up: 35.32% Open-Close-Down: 36.9% Low-Close-Up: 49.34% High-Close-Down: 45.37% |
|
HURN
Huron Consulting Group Inc.
Industry:
Consulting & Advisory
Industry from Yahoo:
Consulting Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 31.83%
Open-Low (> 1.0%): 52.44% Open-Close-Up (> 0.5%): 26.09% Open-Close-Down (> 0.5%): 25.08% Low-Close-Up (> 1.0%): 48.81% High-Close-Down (> 1.0%): 38.54% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 45.45%
Open-Low: 54.55% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 43.94% |
Open-High: 53.79%
Open-Low: 54.55% Open-Close-Up: 38.64% Open-Close-Down: 33.33% Low-Close-Up: 56.06% High-Close-Down: 55.3% |
Open-High: 48.81%
Open-Low: 53.17% Open-Close-Up: 35.32% Open-Close-Down: 36.51% Low-Close-Up: 50.0% High-Close-Down: 53.57% |
Open-High: 52.12%
Open-Low: 46.83% Open-Close-Up: 35.05% Open-Close-Down: 33.86% Low-Close-Up: 48.15% High-Close-Down: 50.66% |
|
VZ
Verizon Communications Inc.
Industry:
Smart City
|
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 35.02%
Open-Low (> 1.0%): 24.02% Open-Close-Up (> 0.5%): 34.24% Open-Close-Down (> 0.5%): 24.84% Low-Close-Up (> 1.0%): 24.37% High-Close-Down (> 1.0%): 23.26% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 22.73% High-Close-Down: 22.73% |
Open-High: 28.79%
Open-Low: 30.3% Open-Close-Up: 33.33% Open-Close-Down: 30.3% Low-Close-Up: 28.79% High-Close-Down: 27.27% |
Open-High: 40.15%
Open-Low: 31.82% Open-Close-Up: 35.61% Open-Close-Down: 25.0% Low-Close-Up: 39.39% High-Close-Down: 29.55% |
Open-High: 35.71%
Open-Low: 29.37% Open-Close-Up: 32.54% Open-Close-Down: 25.79% Low-Close-Up: 36.9% High-Close-Down: 29.37% |
Open-High: 32.14%
Open-Low: 33.33% Open-Close-Up: 31.75% Open-Close-Down: 28.7% Low-Close-Up: 35.71% High-Close-Down: 31.22% |
|
EXPO
Exponent, Inc.
Industry:
Consulting & Advisory
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.81%
Open-Low (> 1.0%): 55.55% Open-Close-Up (> 0.5%): 27.59% Open-Close-Down (> 0.5%): 50.45% Low-Close-Up (> 1.0%): 31.17% High-Close-Down (> 1.0%): 57.69% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 34.85%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 43.94% Low-Close-Up: 37.88% High-Close-Down: 53.03% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 30.3% Open-Close-Down: 42.42% Low-Close-Up: 47.73% High-Close-Down: 55.3% |
Open-High: 44.05%
Open-Low: 51.19% Open-Close-Up: 30.16% Open-Close-Down: 40.08% Low-Close-Up: 44.84% High-Close-Down: 53.97% |
Open-High: 46.56%
Open-Low: 46.3% Open-Close-Up: 32.8% Open-Close-Down: 35.19% Low-Close-Up: 47.49% High-Close-Down: 48.54% |
|
LYV
Ticketmaster
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.99%
Open-Low (> 1.0%): 57.76% Open-Close-Up (> 0.5%): 39.15% Open-Close-Down (> 0.5%): 39.73% Low-Close-Up (> 1.0%): 54.76% High-Close-Down (> 1.0%): 40.86% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 45.45% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 54.55% Open-Close-Up: 40.91% Open-Close-Down: 33.33% Low-Close-Up: 56.06% High-Close-Down: 40.91% |
Open-High: 52.27%
Open-Low: 55.3% Open-Close-Up: 40.91% Open-Close-Down: 35.61% Low-Close-Up: 63.64% High-Close-Down: 46.21% |
Open-High: 48.41%
Open-Low: 47.22% Open-Close-Up: 40.48% Open-Close-Down: 32.94% Low-Close-Up: 55.95% High-Close-Down: 40.87% |
Open-High: 49.21%
Open-Low: 47.09% Open-Close-Up: 39.95% Open-Close-Down: 33.07% Low-Close-Up: 52.65% High-Close-Down: 43.39% |
|
EMN
Eastman Chemical Company
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 30.38%
Open-Low (> 1.0%): 65.83% Open-Close-Up (> 0.5%): 26.58% Open-Close-Down (> 0.5%): 49.61% Low-Close-Up (> 1.0%): 32.54% High-Close-Down (> 1.0%): 66.55% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 42.42%
Open-Low: 54.55% Open-Close-Up: 30.3% Open-Close-Down: 39.39% Low-Close-Up: 45.45% High-Close-Down: 57.58% |
Open-High: 43.94%
Open-Low: 56.06% Open-Close-Up: 28.79% Open-Close-Down: 44.7% Low-Close-Up: 46.97% High-Close-Down: 57.58% |
Open-High: 41.67%
Open-Low: 49.21% Open-Close-Up: 28.17% Open-Close-Down: 38.49% Low-Close-Up: 42.46% High-Close-Down: 51.19% |
Open-High: 44.97%
Open-Low: 45.77% Open-Close-Up: 34.26% Open-Close-Down: 35.05% Low-Close-Up: 45.77% High-Close-Down: 44.71% |
|
HMC
Honda Motor Corporation
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 15.43%
Open-Low (> 1.0%): 33.69% Open-Close-Up (> 0.5%): 18.45% Open-Close-Down (> 0.5%): 48.65% Low-Close-Up (> 1.0%): 18.32% High-Close-Down (> 1.0%): 27.97% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 18.18% High-Close-Down: 22.73% |
Open-High: 19.7%
Open-Low: 9.09% Open-Close-Up: 25.76% Open-Close-Down: 21.21% Low-Close-Up: 13.64% High-Close-Down: 15.15% |
Open-High: 20.45%
Open-Low: 24.24% Open-Close-Up: 25.0% Open-Close-Down: 29.55% Low-Close-Up: 22.73% High-Close-Down: 21.97% |
Open-High: 19.44%
Open-Low: 26.59% Open-Close-Up: 22.62% Open-Close-Down: 30.16% Low-Close-Up: 20.63% High-Close-Down: 22.22% |
Open-High: 17.06%
Open-Low: 20.24% Open-Close-Up: 23.28% Open-Close-Down: 24.21% Low-Close-Up: 19.18% High-Close-Down: 17.72% |
|
KBR
KBR, Inc.
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 28.39%
Open-Low (> 1.0%): 63.39% Open-Close-Up (> 0.5%): 25.89% Open-Close-Down (> 0.5%): 55.69% Low-Close-Up (> 1.0%): 40.96% High-Close-Down (> 1.0%): 39.47% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 34.85%
Open-Low: 56.06% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 39.39%
Open-Low: 56.82% Open-Close-Up: 27.27% Open-Close-Down: 41.67% Low-Close-Up: 50.0% High-Close-Down: 46.21% |
Open-High: 37.3%
Open-Low: 50.4% Open-Close-Up: 29.76% Open-Close-Down: 36.9% Low-Close-Up: 45.24% High-Close-Down: 41.27% |
Open-High: 39.55%
Open-Low: 41.14% Open-Close-Up: 31.75% Open-Close-Down: 32.67% Low-Close-Up: 40.08% High-Close-Down: 41.4% |
|
SHEL
Shell plc
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas Integrated
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.74%
Open-Low (> 1.0%): 11.54% Open-Close-Up (> 0.5%): 33.36% Open-Close-Down (> 0.5%): 13.96% Low-Close-Up (> 1.0%): 31.45% High-Close-Down (> 1.0%): 10.05% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 31.82%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 27.27% High-Close-Down: 13.64% |
Open-High: 19.7%
Open-Low: 24.24% Open-Close-Up: 19.7% Open-Close-Down: 28.79% Low-Close-Up: 22.73% High-Close-Down: 18.18% |
Open-High: 23.48%
Open-Low: 28.03% Open-Close-Up: 25.76% Open-Close-Down: 28.79% Low-Close-Up: 29.55% High-Close-Down: 25.0% |
Open-High: 21.03%
Open-Low: 23.41% Open-Close-Up: 23.41% Open-Close-Down: 25.0% Low-Close-Up: 23.81% High-Close-Down: 20.24% |
Open-High: 22.35%
Open-Low: 24.74% Open-Close-Up: 26.06% Open-Close-Down: 27.91% Low-Close-Up: 26.32% High-Close-Down: 23.28% |
|
BPOP
Popular, Inc.
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 37.34%
Open-Low (> 1.0%): 48.17% Open-Close-Up (> 0.5%): 33.02% Open-Close-Down (> 0.5%): 30.71% Low-Close-Up (> 1.0%): 38.99% High-Close-Down (> 1.0%): 28.33% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 34.85%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 49.24% High-Close-Down: 40.91% |
Open-High: 49.21%
Open-Low: 45.24% Open-Close-Up: 33.33% Open-Close-Down: 30.95% Low-Close-Up: 45.63% High-Close-Down: 47.22% |
Open-High: 50.13%
Open-Low: 49.6% Open-Close-Up: 35.71% Open-Close-Down: 33.86% Low-Close-Up: 49.07% High-Close-Down: 48.15% |
|
AXP
american express corporation
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 30.1%
Open-Low (> 1.0%): 48.24% Open-Close-Up (> 0.5%): 29.71% Open-Close-Down (> 0.5%): 44.05% Low-Close-Up (> 1.0%): 34.1% High-Close-Down (> 1.0%): 46.24% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 42.42%
Open-Low: 31.82% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 43.94% High-Close-Down: 25.76% |
Open-High: 41.67%
Open-Low: 45.45% Open-Close-Up: 37.12% Open-Close-Down: 34.09% Low-Close-Up: 53.79% High-Close-Down: 36.36% |
Open-High: 39.29%
Open-Low: 40.48% Open-Close-Up: 36.9% Open-Close-Down: 30.95% Low-Close-Up: 49.21% High-Close-Down: 32.54% |
Open-High: 40.21%
Open-Low: 37.43% Open-Close-Up: 35.58% Open-Close-Down: 30.16% Low-Close-Up: 43.92% High-Close-Down: 32.8% |
|
ROK
Rockwell Automation
Industry:
Industrial Robots & Manufacturing
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 30.15%
Open-Low (> 1.0%): 57.69% Open-Close-Up (> 0.5%): 20.51% Open-Close-Down (> 0.5%): 42.67% Low-Close-Up (> 1.0%): 31.5% High-Close-Down (> 1.0%): 55.9% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 37.88% Open-Close-Down: 21.21% Low-Close-Up: 45.45% High-Close-Down: 34.85% |
Open-High: 43.94%
Open-Low: 52.27% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 49.24% High-Close-Down: 46.97% |
Open-High: 42.86%
Open-Low: 51.59% Open-Close-Up: 31.75% Open-Close-Down: 36.51% Low-Close-Up: 47.62% High-Close-Down: 47.62% |
Open-High: 47.22%
Open-Low: 45.9% Open-Close-Up: 34.66% Open-Close-Down: 34.26% Low-Close-Up: 48.81% High-Close-Down: 44.05% |
|
PFG
Principal Financial Group, Inc.
Industry:
Insurance
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.84%
Open-Low (> 1.0%): 46.4% Open-Close-Up (> 0.5%): 36.91% Open-Close-Down (> 0.5%): 43.68% Low-Close-Up (> 1.0%): 40.95% High-Close-Down (> 1.0%): 34.57% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 33.33% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 41.67%
Open-Low: 39.39% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 41.67% High-Close-Down: 35.61% |
Open-High: 36.51%
Open-Low: 34.92% Open-Close-Up: 31.35% Open-Close-Down: 32.14% Low-Close-Up: 37.7% High-Close-Down: 35.32% |
Open-High: 42.2%
Open-Low: 37.17% Open-Close-Up: 36.11% Open-Close-Down: 30.69% Low-Close-Up: 41.53% High-Close-Down: 36.64% |
|
AIZ
Assurant, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 37.66%
Open-Low (> 1.0%): 18.17% Open-Close-Up (> 0.5%): 23.11% Open-Close-Down (> 0.5%): 18.98% Low-Close-Up (> 1.0%): 26.6% High-Close-Down (> 1.0%): 22.14% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 31.82%
Open-Low: 22.73% Open-Close-Up: 18.18% Open-Close-Down: 31.82% Low-Close-Up: 18.18% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 43.94% High-Close-Down: 36.36% |
Open-High: 43.94%
Open-Low: 43.18% Open-Close-Up: 33.33% Open-Close-Down: 35.61% Low-Close-Up: 45.45% High-Close-Down: 41.67% |
Open-High: 41.27%
Open-Low: 38.89% Open-Close-Up: 31.75% Open-Close-Down: 31.75% Low-Close-Up: 42.06% High-Close-Down: 38.1% |
Open-High: 40.08%
Open-Low: 37.83% Open-Close-Up: 33.6% Open-Close-Down: 32.01% Low-Close-Up: 41.01% High-Close-Down: 36.77% |
|
WAB
Wabtec Corporation
Industry:
Railways
Industry from Yahoo:
Railroads
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 29.79%
Open-Low (> 1.0%): 59.97% Open-Close-Up (> 0.5%): 24.71% Open-Close-Down (> 0.5%): 52.25% Low-Close-Up (> 1.0%): 38.53% High-Close-Down (> 1.0%): 54.61% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 40.91%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 42.42% High-Close-Down: 27.27% |
Open-High: 43.18%
Open-Low: 42.42% Open-Close-Up: 32.58% Open-Close-Down: 28.79% Low-Close-Up: 46.97% High-Close-Down: 37.12% |
Open-High: 38.49%
Open-Low: 39.29% Open-Close-Up: 31.35% Open-Close-Down: 27.38% Low-Close-Up: 44.05% High-Close-Down: 34.13% |
Open-High: 37.3%
Open-Low: 36.51% Open-Close-Up: 32.67% Open-Close-Down: 28.31% Low-Close-Up: 41.4% High-Close-Down: 31.88% |
|
MCO
moodys corporation
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 36.43%
Open-Low (> 1.0%): 15.39% Open-Close-Up (> 0.5%): 29.33% Open-Close-Down (> 0.5%): 24.82% Low-Close-Up (> 1.0%): 31.66% High-Close-Down (> 1.0%): 43.42% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 24.24% Open-Close-Up: 34.85% Open-Close-Down: 21.21% Low-Close-Up: 36.36% High-Close-Down: 25.76% |
Open-High: 37.88%
Open-Low: 40.15% Open-Close-Up: 34.85% Open-Close-Down: 31.06% Low-Close-Up: 44.7% High-Close-Down: 35.61% |
Open-High: 32.94%
Open-Low: 34.13% Open-Close-Up: 33.33% Open-Close-Down: 29.76% Low-Close-Up: 36.51% High-Close-Down: 30.56% |
Open-High: 36.51%
Open-Low: 34.39% Open-Close-Up: 35.45% Open-Close-Down: 29.5% Low-Close-Up: 39.42% High-Close-Down: 32.94% |
|
HPQ
hp inc
Industry:
Electronics & Home Appliances
|
Personal Gadgets
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.68%
Open-Low (> 1.0%): 54.44% Open-Close-Up (> 0.5%): 16.74% Open-Close-Down (> 0.5%): 44.38% Low-Close-Up (> 1.0%): 33.9% High-Close-Down (> 1.0%): 50.96% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 43.94% High-Close-Down: 43.94% |
Open-High: 50.76%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 50.76% High-Close-Down: 44.7% |
Open-High: 50.79%
Open-Low: 48.41% Open-Close-Up: 36.51% Open-Close-Down: 35.71% Low-Close-Up: 46.83% High-Close-Down: 47.22% |
Open-High: 48.94%
Open-Low: 44.18% Open-Close-Up: 36.11% Open-Close-Down: 33.73% Low-Close-Up: 44.71% High-Close-Down: 44.31% |
|
HRB
H&R Block Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Personal Services
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 28.99%
Open-Low (> 1.0%): 53.83% Open-Close-Up (> 0.5%): 19.03% Open-Close-Down (> 0.5%): 42.62% Low-Close-Up (> 1.0%): 20.7% High-Close-Down (> 1.0%): 57.61% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 40.91% |
Open-High: 34.85%
Open-Low: 37.88% Open-Close-Up: 28.79% Open-Close-Down: 34.85% Low-Close-Up: 37.88% High-Close-Down: 43.94% |
Open-High: 46.21%
Open-Low: 46.97% Open-Close-Up: 38.64% Open-Close-Down: 33.33% Low-Close-Up: 51.52% High-Close-Down: 44.7% |
Open-High: 41.27%
Open-Low: 48.02% Open-Close-Up: 34.52% Open-Close-Down: 36.9% Low-Close-Up: 46.03% High-Close-Down: 46.03% |
Open-High: 46.16%
Open-Low: 46.03% Open-Close-Up: 37.96% Open-Close-Down: 34.66% Low-Close-Up: 49.07% High-Close-Down: 46.56% |
|
INTA
Intapp, Inc.
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 35.58%
Open-Low (> 1.0%): 83.46% Open-Close-Up (> 0.5%): 13.19% Open-Close-Down (> 0.5%): 51.31% Low-Close-Up (> 1.0%): 36.03% High-Close-Down (> 1.0%): 62.96% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 77.27% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 68.18% |
Open-High: 57.58%
Open-Low: 68.18% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 60.61% |
Open-High: 65.15%
Open-Low: 68.18% Open-Close-Up: 34.09% Open-Close-Down: 43.18% Low-Close-Up: 65.91% High-Close-Down: 65.91% |
Open-High: 64.68%
Open-Low: 62.7% Open-Close-Up: 36.9% Open-Close-Down: 40.08% Low-Close-Up: 65.48% High-Close-Down: 61.9% |
Open-High: 66.27%
Open-Low: 67.46% Open-Close-Up: 41.67% Open-Close-Down: 38.49% Low-Close-Up: 70.11% High-Close-Down: 61.64% |
|
VTR
Ventas, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Healthcare Facilities
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 36.72%
Open-Low (> 1.0%): 44.61% Open-Close-Up (> 0.5%): 36.71% Open-Close-Down (> 0.5%): 35.67% Low-Close-Up (> 1.0%): 41.34% High-Close-Down (> 1.0%): 46.73% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 36.36% Open-Close-Down: 13.64% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 34.85%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 24.24% Low-Close-Up: 37.88% High-Close-Down: 22.73% |
Open-High: 41.67%
Open-Low: 38.64% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 40.15% High-Close-Down: 31.06% |
Open-High: 41.67%
Open-Low: 34.52% Open-Close-Up: 34.52% Open-Close-Down: 26.98% Low-Close-Up: 39.68% High-Close-Down: 34.92% |
Open-High: 43.39%
Open-Low: 41.01% Open-Close-Up: 36.64% Open-Close-Down: 31.75% Low-Close-Up: 46.69% High-Close-Down: 38.1% |
|
TGT
Target Corporation
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 24.09%
Open-Low (> 1.0%): 63.0% Open-Close-Up (> 0.5%): 18.99% Open-Close-Down (> 0.5%): 55.47% Low-Close-Up (> 1.0%): 36.67% High-Close-Down (> 1.0%): 55.29% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 45.45% High-Close-Down: 50.0% |
Open-High: 48.48%
Open-Low: 46.97% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 35.61% Open-Close-Down: 40.15% Low-Close-Up: 52.27% High-Close-Down: 55.3% |
Open-High: 47.22%
Open-Low: 51.98% Open-Close-Up: 34.13% Open-Close-Down: 38.89% Low-Close-Up: 48.02% High-Close-Down: 54.37% |
Open-High: 46.43%
Open-Low: 47.75% Open-Close-Up: 36.51% Open-Close-Down: 37.7% Low-Close-Up: 49.07% High-Close-Down: 49.07% |
|
ETD
Ethan Allen Interiors Inc.
Industry:
Furniture & Interiors
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 31.87%
Open-Low (> 1.0%): 62.76% Open-Close-Up (> 0.5%): 18.99% Open-Close-Down (> 0.5%): 44.81% Low-Close-Up (> 1.0%): 44.72% High-Close-Down (> 1.0%): 53.81% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 45.45%
Open-Low: 51.52% Open-Close-Up: 34.85% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 42.42% |
Open-High: 53.79%
Open-Low: 54.55% Open-Close-Up: 40.15% Open-Close-Down: 34.85% Low-Close-Up: 56.82% High-Close-Down: 48.48% |
Open-High: 50.0%
Open-Low: 55.95% Open-Close-Up: 36.11% Open-Close-Down: 35.32% Low-Close-Up: 55.16% High-Close-Down: 51.19% |
Open-High: 51.98%
Open-Low: 52.65% Open-Close-Up: 37.57% Open-Close-Down: 36.9% Low-Close-Up: 51.98% High-Close-Down: 50.13% |
|
VLGEA
Village Super Market, Inc.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 24.82%
Open-Low (> 1.0%): 72.86% Open-Close-Up (> 0.5%): 25.37% Open-Close-Down (> 0.5%): 55.08% Low-Close-Up (> 1.0%): 36.46% High-Close-Down (> 1.0%): 68.16% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 68.18% |
Open-High: 50.0%
Open-Low: 54.55% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 53.03% |
Open-High: 56.06%
Open-Low: 56.06% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 57.58% High-Close-Down: 50.76% |
Open-High: 51.98%
Open-Low: 59.13% Open-Close-Up: 35.71% Open-Close-Down: 35.71% Low-Close-Up: 57.54% High-Close-Down: 53.57% |
Open-High: 45.37%
Open-Low: 50.66% Open-Close-Up: 34.66% Open-Close-Down: 35.85% Low-Close-Up: 48.68% High-Close-Down: 47.62% |
|
ARKR
Ark Restaurants
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 33.14%
Open-Low (> 1.0%): 65.31% Open-Close-Up (> 0.5%): 18.88% Open-Close-Down (> 0.5%): 43.37% Low-Close-Up (> 1.0%): 39.45% High-Close-Down (> 1.0%): 50.15% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 34.85% Open-Close-Down: 42.42% Low-Close-Up: 45.45% High-Close-Down: 60.61% |
Open-High: 50.0%
Open-Low: 50.76% Open-Close-Up: 37.88% Open-Close-Down: 40.91% Low-Close-Up: 48.48% High-Close-Down: 59.09% |
Open-High: 51.98%
Open-Low: 51.59% Open-Close-Up: 38.1% Open-Close-Down: 38.1% Low-Close-Up: 49.6% High-Close-Down: 58.73% |
Open-High: 46.3%
Open-Low: 44.31% Open-Close-Up: 34.39% Open-Close-Down: 35.05% Low-Close-Up: 44.97% High-Close-Down: 47.62% |
|
EVRG
Evergy, Inc.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 41.92%
Open-Low (> 1.0%): 24.97% Open-Close-Up (> 0.5%): 35.33% Open-Close-Down (> 0.5%): 21.17% Low-Close-Up (> 1.0%): 38.38% High-Close-Down (> 1.0%): 20.66% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 18.18% Low-Close-Up: 36.36% High-Close-Down: 18.18% |
Open-High: 25.76%
Open-Low: 28.79% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 37.88% High-Close-Down: 22.73% |
Open-High: 33.33%
Open-Low: 29.55% Open-Close-Up: 31.82% Open-Close-Down: 24.24% Low-Close-Up: 43.18% High-Close-Down: 25.76% |
Open-High: 28.97%
Open-Low: 28.57% Open-Close-Up: 29.37% Open-Close-Down: 24.6% Low-Close-Up: 33.73% High-Close-Down: 23.81% |
Open-High: 34.26%
Open-Low: 35.05% Open-Close-Up: 32.14% Open-Close-Down: 30.69% Low-Close-Up: 36.38% High-Close-Down: 33.07% |
|
AVB
AvalonBay Communities, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Residential
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 26.84%
Open-Low (> 1.0%): 45.91% Open-Close-Up (> 0.5%): 23.76% Open-Close-Down (> 0.5%): 40.81% Low-Close-Up (> 1.0%): 27.61% High-Close-Down (> 1.0%): 45.61% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 28.79% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 43.94% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 43.18% High-Close-Down: 33.33% |
Open-High: 37.3%
Open-Low: 38.89% Open-Close-Up: 31.35% Open-Close-Down: 30.95% Low-Close-Up: 38.49% High-Close-Down: 33.73% |
Open-High: 37.7%
Open-Low: 41.14% Open-Close-Up: 32.67% Open-Close-Down: 32.8% Low-Close-Up: 41.93% High-Close-Down: 37.43% |
|
CBRE
CBRE Group, Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
Real Estate Services
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 48.35%
Open-Low (> 1.0%): 27.95% Open-Close-Up (> 0.5%): 39.65% Open-Close-Down (> 0.5%): 20.01% Low-Close-Up (> 1.0%): 43.19% High-Close-Down (> 1.0%): 55.79% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 48.48%
Open-Low: 34.85% Open-Close-Up: 43.94% Open-Close-Down: 18.18% Low-Close-Up: 48.48% High-Close-Down: 34.85% |
Open-High: 53.79%
Open-Low: 50.0% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 46.97% |
Open-High: 48.81%
Open-Low: 45.63% Open-Close-Up: 38.89% Open-Close-Down: 30.16% Low-Close-Up: 50.4% High-Close-Down: 44.05% |
Open-High: 47.88%
Open-Low: 46.56% Open-Close-Up: 37.04% Open-Close-Down: 32.41% Low-Close-Up: 49.07% High-Close-Down: 43.78% |
|
CLX
The Clorox Company
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
01 - Under Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 17.61%
Open-Low (> 1.0%): 47.73% Open-Close-Up (> 0.5%): 18.95% Open-Close-Down (> 0.5%): 42.45% Low-Close-Up (> 1.0%): 22.04% High-Close-Down (> 1.0%): 33.22% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 22.73%
Open-Low: 42.42% Open-Close-Up: 30.3% Open-Close-Down: 34.85% Low-Close-Up: 30.3% High-Close-Down: 33.33% |
Open-High: 35.61%
Open-Low: 46.21% Open-Close-Up: 33.33% Open-Close-Down: 34.85% Low-Close-Up: 37.12% High-Close-Down: 40.15% |
Open-High: 34.52%
Open-Low: 40.87% Open-Close-Up: 34.52% Open-Close-Down: 30.56% Low-Close-Up: 37.7% High-Close-Down: 32.94% |
Open-High: 35.32%
Open-Low: 40.08% Open-Close-Up: 32.28% Open-Close-Down: 31.88% Low-Close-Up: 35.85% High-Close-Down: 36.77% |
|
TTE
TotalEnergies SE
Industry:
Oil & Gas
|
Renewable Energy
Industry from Yahoo:
Oil & Gas Integrated
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 40.39%
Open-Low (> 1.0%): 22.84% Open-Close-Up (> 0.5%): 53.86% Open-Close-Down (> 0.5%): 24.88% Low-Close-Up (> 1.0%): 32.2% High-Close-Down (> 1.0%): 19.94% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 80.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 22.73% Open-Close-Up: 45.45% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 18.18% |
Open-High: 22.73%
Open-Low: 25.76% Open-Close-Up: 28.79% Open-Close-Down: 28.79% Low-Close-Up: 22.73% High-Close-Down: 19.7% |
Open-High: 23.48%
Open-Low: 28.79% Open-Close-Up: 25.76% Open-Close-Down: 29.55% Low-Close-Up: 21.21% High-Close-Down: 25.0% |
Open-High: 21.83%
Open-Low: 28.17% Open-Close-Up: 22.62% Open-Close-Down: 28.57% Low-Close-Up: 19.05% High-Close-Down: 25.4% |
Open-High: 23.54%
Open-Low: 29.23% Open-Close-Up: 25.13% Open-Close-Down: 30.56% Low-Close-Up: 23.94% High-Close-Down: 26.85% |
|
FNV
Franco Nevada Corp
Industry:
Minerals & Rare Earth Materials
Industry from Yahoo:
Gold
Based on PEG Ratio:
Unknown
01 - Creme De La Creme
|
Open-High (> 1.0%): 37.39%
Open-Low (> 1.0%): 41.82% Open-Close-Up (> 0.5%): 34.2% Open-Close-Down (> 0.5%): 34.79% Low-Close-Up (> 1.0%): 33.31% High-Close-Down (> 1.0%): 29.05% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 43.94% Open-Close-Up: 31.82% Open-Close-Down: 30.3% Low-Close-Up: 45.45% High-Close-Down: 30.3% |
Open-High: 46.21%
Open-Low: 47.73% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 40.15% |
Open-High: 45.24%
Open-Low: 47.22% Open-Close-Up: 36.51% Open-Close-Down: 32.94% Low-Close-Up: 51.98% High-Close-Down: 39.68% |
Open-High: 45.11%
Open-Low: 47.75% Open-Close-Up: 36.9% Open-Close-Down: 34.13% Low-Close-Up: 50.93% High-Close-Down: 43.92% |
|
NOW
ServiceNow, Inc.
Industry:
AI & Gen AI
|
Cloud Computing
|
Developer Tools
|
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 36.39%
Open-Low (> 1.0%): 55.5% Open-Close-Up (> 0.5%): 23.84% Open-Close-Down (> 0.5%): 51.78% Low-Close-Up (> 1.0%): 43.64% High-Close-Down (> 1.0%): 77.14% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 45.45% High-Close-Down: 72.73% |
Open-High: 31.82%
Open-Low: 48.48% Open-Close-Up: 27.27% Open-Close-Down: 37.88% Low-Close-Up: 42.42% High-Close-Down: 50.0% |
Open-High: 42.42%
Open-Low: 57.58% Open-Close-Up: 33.33% Open-Close-Down: 41.67% Low-Close-Up: 54.55% High-Close-Down: 57.58% |
Open-High: 44.05%
Open-Low: 51.98% Open-Close-Up: 36.9% Open-Close-Down: 36.51% Low-Close-Up: 54.76% High-Close-Down: 48.81% |
Open-High: 51.72%
Open-Low: 50.0% Open-Close-Up: 39.68% Open-Close-Down: 33.33% Low-Close-Up: 57.41% High-Close-Down: 48.81% |
|
EBAY
eBay Inc.
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 31.26%
Open-Low (> 1.0%): 54.13% Open-Close-Up (> 0.5%): 27.13% Open-Close-Down (> 0.5%): 47.32% Low-Close-Up (> 1.0%): 32.47% High-Close-Down (> 1.0%): 65.02% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 43.94%
Open-Low: 34.85% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 40.91% |
Open-High: 50.0%
Open-Low: 42.42% Open-Close-Up: 37.12% Open-Close-Down: 29.55% Low-Close-Up: 52.27% High-Close-Down: 46.21% |
Open-High: 48.41%
Open-Low: 40.87% Open-Close-Up: 36.51% Open-Close-Down: 30.16% Low-Close-Up: 50.0% High-Close-Down: 45.24% |
Open-High: 48.54%
Open-Low: 44.97% Open-Close-Up: 36.24% Open-Close-Down: 33.33% Low-Close-Up: 48.02% High-Close-Down: 44.71% |
|
HD
The Home Depot, Inc.
Industry from Yahoo:
Home Improvement Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.05%
Open-Low (> 1.0%): 25.47% Open-Close-Up (> 0.5%): 27.76% Open-Close-Down (> 0.5%): 23.36% Low-Close-Up (> 1.0%): 29.3% High-Close-Down (> 1.0%): 44.3% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 34.85%
Open-Low: 27.27% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 28.79% |
Open-High: 35.61%
Open-Low: 40.15% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 39.39% High-Close-Down: 37.12% |
Open-High: 34.52%
Open-Low: 36.9% Open-Close-Up: 32.14% Open-Close-Down: 29.76% Low-Close-Up: 42.06% High-Close-Down: 36.11% |
Open-High: 35.98%
Open-Low: 35.85% Open-Close-Up: 34.26% Open-Close-Down: 30.16% Low-Close-Up: 39.95% High-Close-Down: 34.92% |
|
EXR
Extra Space Storage Inc.
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Industrial
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 29.26%
Open-Low (> 1.0%): 57.25% Open-Close-Up (> 0.5%): 28.58% Open-Close-Down (> 0.5%): 43.67% Low-Close-Up (> 1.0%): 43.84% High-Close-Down (> 1.0%): 49.94% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 45.45% |
Open-High: 37.88%
Open-Low: 42.42% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 40.91%
Open-Low: 45.45% Open-Close-Up: 33.33% Open-Close-Down: 32.58% Low-Close-Up: 48.48% High-Close-Down: 40.15% |
Open-High: 40.87%
Open-Low: 42.46% Open-Close-Up: 33.33% Open-Close-Down: 32.54% Low-Close-Up: 46.83% High-Close-Down: 40.87% |
Open-High: 43.12%
Open-Low: 47.09% Open-Close-Up: 32.28% Open-Close-Down: 35.05% Low-Close-Up: 48.81% High-Close-Down: 44.31% |
|
FL
Foot Locker, Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 28.58%
Open-Low (> 1.0%): 29.29% Open-Close-Up (> 0.5%): 23.28% Open-Close-Down (> 0.5%): 25.52% Low-Close-Up (> 1.0%): 32.93% High-Close-Down (> 1.0%): 36.84% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 28.79%
Open-Low: 28.79% Open-Close-Up: 19.7% Open-Close-Down: 25.76% Low-Close-Up: 33.33% High-Close-Down: 27.27% |
Open-High: 46.21%
Open-Low: 54.55% Open-Close-Up: 28.03% Open-Close-Down: 40.91% Low-Close-Up: 54.55% High-Close-Down: 53.03% |
Open-High: 55.95%
Open-Low: 65.08% Open-Close-Up: 32.14% Open-Close-Down: 43.65% Low-Close-Up: 65.08% High-Close-Down: 63.89% |
Open-High: 64.55%
Open-Low: 65.61% Open-Close-Up: 39.42% Open-Close-Down: 41.4% Low-Close-Up: 65.74% High-Close-Down: 63.62% |
|
ESCA
Escalade, Inc.
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 41.14%
Open-Low (> 1.0%): 60.53% Open-Close-Up (> 0.5%): 37.54% Open-Close-Down (> 0.5%): 54.15% Low-Close-Up (> 1.0%): 71.36% High-Close-Down (> 1.0%): 64.84% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 31.82% Open-Close-Down: 54.55% Low-Close-Up: 63.64% High-Close-Down: 68.18% |
Open-High: 48.48%
Open-Low: 63.64% Open-Close-Up: 40.91% Open-Close-Down: 46.97% Low-Close-Up: 69.7% High-Close-Down: 66.67% |
Open-High: 56.06%
Open-Low: 61.36% Open-Close-Up: 37.88% Open-Close-Down: 44.7% Low-Close-Up: 65.15% High-Close-Down: 71.21% |
Open-High: 61.11%
Open-Low: 59.92% Open-Close-Up: 38.89% Open-Close-Down: 43.25% Low-Close-Up: 62.3% High-Close-Down: 71.43% |
Open-High: 62.83%
Open-Low: 60.71% Open-Close-Up: 37.83% Open-Close-Down: 42.86% Low-Close-Up: 60.05% High-Close-Down: 67.33% |
|
ALL
The Allstate Corporation
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 37.31%
Open-Low (> 1.0%): 39.64% Open-Close-Up (> 0.5%): 34.92% Open-Close-Down (> 0.5%): 33.94% Low-Close-Up (> 1.0%): 35.51% High-Close-Down (> 1.0%): 47.3% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 25.76% Low-Close-Up: 51.52% High-Close-Down: 34.85% |
Open-High: 43.18%
Open-Low: 41.67% Open-Close-Up: 35.61% Open-Close-Down: 32.58% Low-Close-Up: 53.03% High-Close-Down: 40.15% |
Open-High: 40.48%
Open-Low: 40.48% Open-Close-Up: 32.94% Open-Close-Down: 32.54% Low-Close-Up: 46.83% High-Close-Down: 40.87% |
Open-High: 40.74%
Open-Low: 40.08% Open-Close-Up: 34.79% Open-Close-Down: 32.01% Low-Close-Up: 43.65% High-Close-Down: 41.27% |
|
CBOE
Cboe Global Markets, Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 37.38%
Open-Low (> 1.0%): 36.8% Open-Close-Up (> 0.5%): 30.04% Open-Close-Down (> 0.5%): 34.85% Low-Close-Up (> 1.0%): 37.92% High-Close-Down (> 1.0%): 34.18% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 42.42% Open-Close-Down: 30.3% Low-Close-Up: 56.06% High-Close-Down: 30.3% |
Open-High: 46.97%
Open-Low: 39.39% Open-Close-Up: 41.67% Open-Close-Down: 31.82% Low-Close-Up: 53.03% High-Close-Down: 37.88% |
Open-High: 46.03%
Open-Low: 40.48% Open-Close-Up: 39.68% Open-Close-Down: 32.94% Low-Close-Up: 51.19% High-Close-Down: 41.27% |
Open-High: 41.53%
Open-Low: 39.95% Open-Close-Up: 36.9% Open-Close-Down: 33.07% Low-Close-Up: 44.44% High-Close-Down: 40.21% |
|
CENT
Central Garden & Pet Company
Industry:
Pet - Foods & Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 23.7%
Open-Low (> 1.0%): 51.87% Open-Close-Up (> 0.5%): 22.21% Open-Close-Down (> 0.5%): 24.78% Low-Close-Up (> 1.0%): 46.36% High-Close-Down (> 1.0%): 31.54% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 43.94%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 25.76% Low-Close-Up: 50.0% High-Close-Down: 37.88% |
Open-High: 56.06%
Open-Low: 48.48% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 56.06% High-Close-Down: 49.24% |
Open-High: 52.78%
Open-Low: 55.16% Open-Close-Up: 36.11% Open-Close-Down: 37.7% Low-Close-Up: 52.38% High-Close-Down: 52.78% |
Open-High: 48.94%
Open-Low: 53.04% Open-Close-Up: 35.71% Open-Close-Down: 37.96% Low-Close-Up: 49.47% High-Close-Down: 50.26% |
|
BLK
BlackRock, Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 29.11%
Open-Low (> 1.0%): 11.22% Open-Close-Up (> 0.5%): 21.78% Open-Close-Down (> 0.5%): 21.02% Low-Close-Up (> 1.0%): 26.54% High-Close-Down (> 1.0%): 32.23% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 37.88%
Open-Low: 18.18% Open-Close-Up: 37.88% Open-Close-Down: 16.67% Low-Close-Up: 42.42% High-Close-Down: 22.73% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 33.33% Open-Close-Down: 27.27% Low-Close-Up: 47.73% High-Close-Down: 34.85% |
Open-High: 38.89%
Open-Low: 35.32% Open-Close-Up: 31.75% Open-Close-Down: 30.16% Low-Close-Up: 41.67% High-Close-Down: 35.32% |
Open-High: 39.02%
Open-Low: 34.39% Open-Close-Up: 33.6% Open-Close-Down: 30.03% Low-Close-Up: 38.89% High-Close-Down: 35.05% |
|
EW
Edwards Lifesciences Corporation
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 45.86%
Open-Low (> 1.0%): 49.56% Open-Close-Up (> 0.5%): 21.24% Open-Close-Down (> 0.5%): 45.08% Low-Close-Up (> 1.0%): 37.34% High-Close-Down (> 1.0%): 50.97% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 13.64% Open-Close-Down: 40.91% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 37.88%
Open-Low: 37.88% Open-Close-Up: 28.79% Open-Close-Down: 28.79% Low-Close-Up: 42.42% High-Close-Down: 37.88% |
Open-High: 46.21%
Open-Low: 40.15% Open-Close-Up: 31.82% Open-Close-Down: 28.79% Low-Close-Up: 43.18% High-Close-Down: 41.67% |
Open-High: 50.0%
Open-Low: 46.83% Open-Close-Up: 36.51% Open-Close-Down: 30.56% Low-Close-Up: 51.59% High-Close-Down: 46.83% |
Open-High: 46.16%
Open-Low: 46.83% Open-Close-Up: 35.05% Open-Close-Down: 34.66% Low-Close-Up: 48.28% High-Close-Down: 45.5% |
|
PSA
Public Storage
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Industrial
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 44.95%
Open-Low (> 1.0%): 37.75% Open-Close-Up (> 0.5%): 19.8% Open-Close-Down (> 0.5%): 32.15% Low-Close-Up (> 1.0%): 38.74% High-Close-Down (> 1.0%): 47.21% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 13.64% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 33.33% Open-Close-Up: 24.24% Open-Close-Down: 24.24% Low-Close-Up: 42.42% High-Close-Down: 34.85% |
Open-High: 42.42%
Open-Low: 43.18% Open-Close-Up: 25.0% Open-Close-Down: 30.3% Low-Close-Up: 47.73% High-Close-Down: 40.15% |
Open-High: 40.87%
Open-Low: 39.29% Open-Close-Up: 30.95% Open-Close-Down: 30.95% Low-Close-Up: 46.43% High-Close-Down: 38.49% |
Open-High: 39.02%
Open-Low: 41.93% Open-Close-Up: 33.86% Open-Close-Down: 33.73% Low-Close-Up: 46.43% High-Close-Down: 40.48% |
|
ATO
Atmos Energy Corporation
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Gas
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 18.34%
Open-Low (> 1.0%): 21.67% Open-Close-Up (> 0.5%): 17.41% Open-Close-Down (> 0.5%): 19.34% Low-Close-Up (> 1.0%): 25.31% High-Close-Down (> 1.0%): 20.6% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 31.82%
Open-Low: 13.64% Open-Close-Up: 27.27% Open-Close-Down: 13.64% Low-Close-Up: 22.73% High-Close-Down: 18.18% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 30.3% Open-Close-Down: 24.24% Low-Close-Up: 34.85% High-Close-Down: 22.73% |
Open-High: 35.61%
Open-Low: 34.09% Open-Close-Up: 33.33% Open-Close-Down: 22.73% Low-Close-Up: 37.88% High-Close-Down: 25.0% |
Open-High: 31.35%
Open-Low: 28.17% Open-Close-Up: 29.37% Open-Close-Down: 23.41% Low-Close-Up: 32.14% High-Close-Down: 25.0% |
Open-High: 31.08%
Open-Low: 33.47% Open-Close-Up: 31.08% Open-Close-Down: 28.17% Low-Close-Up: 33.07% High-Close-Down: 29.76% |
|
DGX
Quest Diagnostics Incorporated
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Diagnostics & Research
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 37.04%
Open-Low (> 1.0%): 50.34% Open-Close-Up (> 0.5%): 21.53% Open-Close-Down (> 0.5%): 24.34% Low-Close-Up (> 1.0%): 37.68% High-Close-Down (> 1.0%): 40.86% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 13.64% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 50.0% |
Open-High: 36.36%
Open-Low: 31.82% Open-Close-Up: 30.3% Open-Close-Down: 21.21% Low-Close-Up: 39.39% High-Close-Down: 30.3% |
Open-High: 44.7%
Open-Low: 36.36% Open-Close-Up: 35.61% Open-Close-Down: 24.24% Low-Close-Up: 45.45% High-Close-Down: 38.64% |
Open-High: 41.27%
Open-Low: 36.11% Open-Close-Up: 32.14% Open-Close-Down: 25.79% Low-Close-Up: 40.08% High-Close-Down: 38.49% |
Open-High: 37.57%
Open-Low: 35.71% Open-Close-Up: 31.48% Open-Close-Down: 28.44% Low-Close-Up: 39.15% High-Close-Down: 35.58% |
|
LMT
Lockheed Martin
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 28.08%
Open-Low (> 1.0%): 46.61% Open-Close-Up (> 0.5%): 25.11% Open-Close-Down (> 0.5%): 35.03% Low-Close-Up (> 1.0%): 30.21% High-Close-Down (> 1.0%): 35.58% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 34.85%
Open-Low: 39.39% Open-Close-Up: 28.79% Open-Close-Down: 31.82% Low-Close-Up: 42.42% High-Close-Down: 31.82% |
Open-High: 39.39%
Open-Low: 43.94% Open-Close-Up: 34.09% Open-Close-Down: 31.82% Low-Close-Up: 48.48% High-Close-Down: 41.67% |
Open-High: 32.94%
Open-Low: 34.92% Open-Close-Up: 29.76% Open-Close-Down: 31.75% Low-Close-Up: 38.1% High-Close-Down: 34.13% |
Open-High: 30.42%
Open-Low: 28.7% Open-Close-Up: 28.44% Open-Close-Down: 28.97% Low-Close-Up: 30.42% High-Close-Down: 28.17% |
|
JPM
JPMorgan Chase & Co.
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Diversified
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 30.2%
Open-Low (> 1.0%): 34.16% Open-Close-Up (> 0.5%): 37.71% Open-Close-Down (> 0.5%): 32.8% Low-Close-Up (> 1.0%): 22.73% High-Close-Down (> 1.0%): 38.09% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 25.76% Open-Close-Up: 42.42% Open-Close-Down: 21.21% Low-Close-Up: 43.94% High-Close-Down: 30.3% |
Open-High: 43.94%
Open-Low: 34.85% Open-Close-Up: 38.64% Open-Close-Down: 31.06% Low-Close-Up: 46.21% High-Close-Down: 40.15% |
Open-High: 40.87%
Open-Low: 36.11% Open-Close-Up: 35.32% Open-Close-Down: 31.35% Low-Close-Up: 42.06% High-Close-Down: 37.3% |
Open-High: 37.57%
Open-Low: 31.61% Open-Close-Up: 34.66% Open-Close-Down: 26.06% Low-Close-Up: 41.27% High-Close-Down: 31.48% |
|
USB
U.S. Bancorp
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 21.88%
Open-Low (> 1.0%): 44.73% Open-Close-Up (> 0.5%): 21.4% Open-Close-Down (> 0.5%): 32.05% Low-Close-Up (> 1.0%): 29.61% High-Close-Down (> 1.0%): 37.06% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 40.91%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 42.42% High-Close-Down: 30.3% |
Open-High: 41.67%
Open-Low: 42.42% Open-Close-Up: 37.12% Open-Close-Down: 31.82% Low-Close-Up: 51.52% High-Close-Down: 40.91% |
Open-High: 38.89%
Open-Low: 43.65% Open-Close-Up: 35.71% Open-Close-Down: 34.52% Low-Close-Up: 45.63% High-Close-Down: 39.68% |
Open-High: 45.37%
Open-Low: 46.83% Open-Close-Up: 37.04% Open-Close-Down: 34.66% Low-Close-Up: 49.87% High-Close-Down: 42.59% |
|
DVA
Davita Inc.
Industry:
Hospitals & Clinics
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 32.29%
Open-Low (> 1.0%): 50.96% Open-Close-Up (> 0.5%): 29.28% Open-Close-Down (> 0.5%): 35.2% Low-Close-Up (> 1.0%): 32.78% High-Close-Down (> 1.0%): 43.62% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 48.48%
Open-Low: 48.48% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 48.48% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 50.76% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 54.55% High-Close-Down: 49.24% |
Open-High: 51.19%
Open-Low: 48.81% Open-Close-Up: 38.89% Open-Close-Down: 32.14% Low-Close-Up: 57.14% High-Close-Down: 49.6% |
Open-High: 50.66%
Open-Low: 49.34% Open-Close-Up: 39.81% Open-Close-Down: 32.8% Low-Close-Up: 54.63% High-Close-Down: 47.09% |
|
APLE
Apple Hospitality REIT, Inc.
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 22.14%
Open-Low (> 1.0%): 59.73% Open-Close-Up (> 0.5%): 17.69% Open-Close-Down (> 0.5%): 56.14% Low-Close-Up (> 1.0%): 36.83% High-Close-Down (> 1.0%): 64.11% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 40.91%
Open-Low: 48.48% Open-Close-Up: 25.76% Open-Close-Down: 34.85% Low-Close-Up: 46.97% High-Close-Down: 53.03% |
Open-High: 45.45%
Open-Low: 46.21% Open-Close-Up: 30.3% Open-Close-Down: 37.12% Low-Close-Up: 46.97% High-Close-Down: 54.55% |
Open-High: 42.46%
Open-Low: 39.68% Open-Close-Up: 28.17% Open-Close-Down: 32.54% Low-Close-Up: 40.87% High-Close-Down: 48.41% |
Open-High: 43.39%
Open-Low: 44.97% Open-Close-Up: 31.75% Open-Close-Down: 35.05% Low-Close-Up: 42.86% High-Close-Down: 47.88% |
|
ESLT
Elbit Systems Ltd.
Industry:
Drones & UAVs
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 41.17%
Open-Low (> 1.0%): 42.14% Open-Close-Up (> 0.5%): 26.76% Open-Close-Down (> 0.5%): 23.97% Low-Close-Up (> 1.0%): 58.38% High-Close-Down (> 1.0%): 35.44% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 54.55% High-Close-Down: 27.27% |
Open-High: 56.06%
Open-Low: 40.91% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 66.67% High-Close-Down: 40.91% |
Open-High: 52.27%
Open-Low: 32.58% Open-Close-Up: 41.67% Open-Close-Down: 22.73% Low-Close-Up: 56.06% High-Close-Down: 35.61% |
Open-High: 39.29%
Open-Low: 25.79% Open-Close-Up: 35.32% Open-Close-Down: 23.02% Low-Close-Up: 41.27% High-Close-Down: 27.38% |
Open-High: 30.82%
Open-Low: 27.65% Open-Close-Up: 30.95% Open-Close-Down: 25.13% Low-Close-Up: 32.28% High-Close-Down: 23.68% |
|
CFG
Citizens Financial Group
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 24.45%
Open-Low (> 1.0%): 46.92% Open-Close-Up (> 0.5%): 20.41% Open-Close-Down (> 0.5%): 42.52% Low-Close-Up (> 1.0%): 36.26% High-Close-Down (> 1.0%): 51.26% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 48.48%
Open-Low: 30.3% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 53.03% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 45.45% Open-Close-Up: 38.64% Open-Close-Down: 29.55% Low-Close-Up: 56.06% High-Close-Down: 50.76% |
Open-High: 50.0%
Open-Low: 44.84% Open-Close-Up: 34.92% Open-Close-Down: 30.56% Low-Close-Up: 50.0% High-Close-Down: 48.41% |
Open-High: 52.65%
Open-Low: 48.68% Open-Close-Up: 38.23% Open-Close-Down: 33.33% Low-Close-Up: 53.97% High-Close-Down: 49.74% |
|
OTGLY
CD Projekt S.A.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 29.7%
Open-Low (> 1.0%): 70.88% Open-Close-Up (> 0.5%): 23.62% Open-Close-Down (> 0.5%): 51.21% Low-Close-Up (> 1.0%): 75.42% High-Close-Down (> 1.0%): 39.79% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 77.27% High-Close-Down: 31.82% |
Open-High: 36.36%
Open-Low: 63.64% Open-Close-Up: 25.76% Open-Close-Down: 42.42% Low-Close-Up: 68.18% High-Close-Down: 45.45% |
Open-High: 46.21%
Open-Low: 59.09% Open-Close-Up: 33.33% Open-Close-Down: 37.12% Low-Close-Up: 67.42% High-Close-Down: 49.24% |
Open-High: 48.41%
Open-Low: 52.78% Open-Close-Up: 40.48% Open-Close-Down: 36.11% Low-Close-Up: 64.68% High-Close-Down: 48.41% |
Open-High: 56.08%
Open-Low: 57.8% Open-Close-Up: 38.36% Open-Close-Down: 39.42% Low-Close-Up: 64.68% High-Close-Down: 62.17% |
|
PFE
Pfizer Inc.
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.1%
Open-Low (> 1.0%): 65.07% Open-Close-Up (> 0.5%): 16.45% Open-Close-Down (> 0.5%): 54.13% Low-Close-Up (> 1.0%): 26.45% High-Close-Down (> 1.0%): 53.82% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 33.33%
Open-Low: 42.42% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 37.88% High-Close-Down: 39.39% |
Open-High: 39.39%
Open-Low: 43.94% Open-Close-Up: 34.09% Open-Close-Down: 33.33% Low-Close-Up: 42.42% High-Close-Down: 42.42% |
Open-High: 38.49%
Open-Low: 42.46% Open-Close-Up: 32.14% Open-Close-Down: 36.9% Low-Close-Up: 39.29% High-Close-Down: 42.06% |
Open-High: 38.23%
Open-Low: 42.33% Open-Close-Up: 29.89% Open-Close-Down: 36.11% Low-Close-Up: 37.83% High-Close-Down: 41.67% |
|
CFR
Cullen/Frost Bankers, Inc.
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 22.59%
Open-Low (> 1.0%): 45.99% Open-Close-Up (> 0.5%): 16.93% Open-Close-Down (> 0.5%): 42.51% Low-Close-Up (> 1.0%): 28.95% High-Close-Down (> 1.0%): 39.1% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 40.91%
Open-Low: 33.33% Open-Close-Up: 33.33% Open-Close-Down: 28.79% Low-Close-Up: 39.39% High-Close-Down: 36.36% |
Open-High: 48.48%
Open-Low: 41.67% Open-Close-Up: 34.09% Open-Close-Down: 30.3% Low-Close-Up: 47.73% High-Close-Down: 48.48% |
Open-High: 48.41%
Open-Low: 46.03% Open-Close-Up: 34.92% Open-Close-Down: 33.33% Low-Close-Up: 50.0% High-Close-Down: 50.0% |
Open-High: 49.21%
Open-Low: 47.62% Open-Close-Up: 34.66% Open-Close-Down: 34.79% Low-Close-Up: 50.26% High-Close-Down: 49.74% |
|
FI
Fiserv Inc.
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
01 - Under Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 45.08%
Open-Low (> 1.0%): 55.42% Open-Close-Up (> 0.5%): 36.33% Open-Close-Down (> 0.5%): 39.89% Low-Close-Up (> 1.0%): 38.18% High-Close-Down (> 1.0%): 49.73% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 37.88%
Open-Low: 53.03% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 40.91% |
Open-High: 42.42%
Open-Low: 51.52% Open-Close-Up: 35.61% Open-Close-Down: 36.36% Low-Close-Up: 43.94% High-Close-Down: 44.7% |
Open-High: 36.9%
Open-Low: 40.48% Open-Close-Up: 34.92% Open-Close-Down: 30.16% Low-Close-Up: 40.08% High-Close-Down: 34.52% |
Open-High: 36.38%
Open-Low: 33.2% Open-Close-Up: 34.39% Open-Close-Down: 28.17% Low-Close-Up: 37.43% High-Close-Down: 32.14% |
|
PUBGY
Publicis Groupe
Industry:
Advertising & Marketing
Industry from Yahoo:
Advertising Agencies
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 18.36%
Open-Low (> 1.0%): 42.66% Open-Close-Up (> 0.5%): 27.18% Open-Close-Down (> 0.5%): 44.01% Low-Close-Up (> 1.0%): 18.13% High-Close-Down (> 1.0%): 41.32% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 28.79%
Open-Low: 25.76% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 28.79% High-Close-Down: 25.76% |
Open-High: 33.33%
Open-Low: 30.3% Open-Close-Up: 27.27% Open-Close-Down: 24.24% Low-Close-Up: 32.58% High-Close-Down: 31.06% |
Open-High: 30.56%
Open-Low: 24.21% Open-Close-Up: 29.76% Open-Close-Down: 22.22% Low-Close-Up: 26.19% High-Close-Down: 24.21% |
Open-High: 23.81%
Open-Low: 18.12% Open-Close-Up: 27.78% Open-Close-Down: 20.37% Low-Close-Up: 20.5% High-Close-Down: 17.33% |
|
MQ
Marqeta Inc.
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 44.78%
Open-Low (> 1.0%): 52.36% Open-Close-Up (> 0.5%): 26.9% Open-Close-Down (> 0.5%): 42.91% Low-Close-Up (> 1.0%): 44.1% High-Close-Down (> 1.0%): 64.89% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 62.12%
Open-Low: 43.94% Open-Close-Up: 56.06% Open-Close-Down: 28.79% Low-Close-Up: 69.7% High-Close-Down: 50.0% |
Open-High: 65.91%
Open-Low: 56.06% Open-Close-Up: 50.76% Open-Close-Down: 34.85% Low-Close-Up: 72.73% High-Close-Down: 61.36% |
Open-High: 69.05%
Open-Low: 59.52% Open-Close-Up: 46.03% Open-Close-Down: 34.92% Low-Close-Up: 69.84% High-Close-Down: 66.27% |
Open-High: 72.22%
Open-Low: 67.46% Open-Close-Up: 42.99% Open-Close-Down: 40.61% Low-Close-Up: 71.69% High-Close-Down: 73.68% |
|
TXT
Textron Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 22.54%
Open-Low (> 1.0%): 56.16% Open-Close-Up (> 0.5%): 22.12% Open-Close-Down (> 0.5%): 50.07% Low-Close-Up (> 1.0%): 34.9% High-Close-Down (> 1.0%): 42.22% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 27.27% |
Open-High: 43.94%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 21.21% Low-Close-Up: 46.97% High-Close-Down: 30.3% |
Open-High: 44.7%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 40.48%
Open-Low: 38.49% Open-Close-Up: 32.14% Open-Close-Down: 30.95% Low-Close-Up: 36.51% High-Close-Down: 38.89% |
Open-High: 37.7%
Open-Low: 36.64% Open-Close-Up: 31.48% Open-Close-Down: 31.35% Low-Close-Up: 36.64% High-Close-Down: 38.1% |
|
ACIW
ACI Worldwide Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.42%
Open-Low (> 1.0%): 65.35% Open-Close-Up (> 0.5%): 18.19% Open-Close-Down (> 0.5%): 59.61% Low-Close-Up (> 1.0%): 20.68% High-Close-Down (> 1.0%): 75.33% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 100.0% |
Open-High: 31.82%
Open-Low: 59.09% Open-Close-Up: 27.27% Open-Close-Down: 54.55% Low-Close-Up: 27.27% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 51.52% Open-Close-Up: 31.82% Open-Close-Down: 37.88% Low-Close-Up: 37.88% High-Close-Down: 54.55% |
Open-High: 55.3%
Open-Low: 55.3% Open-Close-Up: 35.61% Open-Close-Down: 37.88% Low-Close-Up: 47.73% High-Close-Down: 54.55% |
Open-High: 55.56%
Open-Low: 51.59% Open-Close-Up: 36.9% Open-Close-Down: 36.11% Low-Close-Up: 49.6% High-Close-Down: 51.59% |
Open-High: 57.01%
Open-Low: 50.53% Open-Close-Up: 37.83% Open-Close-Down: 34.66% Low-Close-Up: 52.65% High-Close-Down: 52.51% |
|
ELAN
Elanco Animal Health Incorporated
Industry:
Pet - Foods & Products
Industry from Yahoo:
Drug Manufacturers - Specialty & Generic
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 35.08%
Open-Low (> 1.0%): 73.3% Open-Close-Up (> 0.5%): 27.05% Open-Close-Down (> 0.5%): 57.43% Low-Close-Up (> 1.0%): 39.03% High-Close-Down (> 1.0%): 68.8% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 31.82%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 50.0% Low-Close-Up: 40.91% High-Close-Down: 59.09% |
Open-High: 56.06%
Open-Low: 54.55% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 62.12% High-Close-Down: 62.12% |
Open-High: 62.88%
Open-Low: 57.58% Open-Close-Up: 37.12% Open-Close-Down: 36.36% Low-Close-Up: 63.64% High-Close-Down: 65.91% |
Open-High: 64.68%
Open-Low: 61.51% Open-Close-Up: 34.92% Open-Close-Down: 36.9% Low-Close-Up: 64.68% High-Close-Down: 66.67% |
Open-High: 61.77%
Open-Low: 65.08% Open-Close-Up: 34.39% Open-Close-Down: 41.93% Low-Close-Up: 60.71% High-Close-Down: 67.46% |
|
SCHW
Charles Schwab Corporation
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
01 - Under Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 29.46%
Open-Low (> 1.0%): 24.45% Open-Close-Up (> 0.5%): 35.75% Open-Close-Down (> 0.5%): 23.15% Low-Close-Up (> 1.0%): 36.7% High-Close-Down (> 1.0%): 41.74% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 31.82%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 37.88%
Open-Low: 21.21% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 50.0% High-Close-Down: 21.21% |
Open-High: 43.94%
Open-Low: 37.88% Open-Close-Up: 35.61% Open-Close-Down: 30.3% Low-Close-Up: 53.03% High-Close-Down: 38.64% |
Open-High: 40.48%
Open-Low: 41.27% Open-Close-Up: 34.92% Open-Close-Down: 30.16% Low-Close-Up: 46.83% High-Close-Down: 38.89% |
Open-High: 46.16%
Open-Low: 44.71% Open-Close-Up: 35.58% Open-Close-Down: 30.29% Low-Close-Up: 50.53% High-Close-Down: 42.59% |
|
GIB
CGI Inc.
Industry:
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 33.71%
Open-Low (> 1.0%): 36.91% Open-Close-Up (> 0.5%): 16.57% Open-Close-Down (> 0.5%): 36.18% Low-Close-Up (> 1.0%): 13.78% High-Close-Down (> 1.0%): 46.24% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 40.91% |
Open-High: 28.79%
Open-Low: 27.27% Open-Close-Up: 24.24% Open-Close-Down: 31.82% Low-Close-Up: 18.18% High-Close-Down: 33.33% |
Open-High: 38.64%
Open-Low: 34.09% Open-Close-Up: 34.09% Open-Close-Down: 31.82% Low-Close-Up: 32.58% High-Close-Down: 35.61% |
Open-High: 35.71%
Open-Low: 31.35% Open-Close-Up: 36.11% Open-Close-Down: 26.98% Low-Close-Up: 32.54% High-Close-Down: 31.35% |
Open-High: 38.36%
Open-Low: 27.12% Open-Close-Up: 37.57% Open-Close-Down: 25.13% Low-Close-Up: 35.98% High-Close-Down: 29.1% |
|
DOLE
Dole plc
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Farm Products
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 44.06%
Open-Low (> 1.0%): 51.99% Open-Close-Up (> 0.5%): 37.47% Open-Close-Down (> 0.5%): 40.11% Low-Close-Up (> 1.0%): 38.83% High-Close-Down (> 1.0%): 39.77% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 48.48% Open-Close-Up: 39.39% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 37.88% |
Open-High: 47.73%
Open-Low: 48.48% Open-Close-Up: 43.18% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 37.88% |
Open-High: 44.05%
Open-Low: 44.84% Open-Close-Up: 38.89% Open-Close-Down: 31.35% Low-Close-Up: 47.22% High-Close-Down: 39.68% |
Open-High: 44.97%
Open-Low: 44.18% Open-Close-Up: 36.11% Open-Close-Down: 33.33% Low-Close-Up: 48.02% High-Close-Down: 41.67% |
|
FCN
FTI Consulting, Inc.
Industry:
Consulting & Advisory
Industry from Yahoo:
Consulting Services
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 27.26%
Open-Low (> 1.0%): 41.64% Open-Close-Up (> 0.5%): 17.66% Open-Close-Down (> 0.5%): 32.69% Low-Close-Up (> 1.0%): 41.44% High-Close-Down (> 1.0%): 45.83% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 28.79% Open-Close-Up: 25.76% Open-Close-Down: 27.27% Low-Close-Up: 39.39% High-Close-Down: 33.33% |
Open-High: 45.45%
Open-Low: 34.85% Open-Close-Up: 28.79% Open-Close-Down: 28.79% Low-Close-Up: 39.39% High-Close-Down: 42.42% |
Open-High: 42.06%
Open-Low: 37.7% Open-Close-Up: 29.37% Open-Close-Down: 32.54% Low-Close-Up: 36.51% High-Close-Down: 43.25% |
Open-High: 43.92%
Open-Low: 41.53% Open-Close-Up: 32.28% Open-Close-Down: 31.88% Low-Close-Up: 42.99% High-Close-Down: 41.67% |
|
EQIX
Equinix, Inc. (REIT)
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Specialty
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 35.57%
Open-Low (> 1.0%): 53.6% Open-Close-Up (> 0.5%): 32.3% Open-Close-Down (> 0.5%): 45.62% Low-Close-Up (> 1.0%): 42.26% High-Close-Down (> 1.0%): 47.5% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 43.94% Open-Close-Up: 30.3% Open-Close-Down: 30.3% Low-Close-Up: 45.45% High-Close-Down: 36.36% |
Open-High: 40.15%
Open-Low: 48.48% Open-Close-Up: 32.58% Open-Close-Down: 34.09% Low-Close-Up: 52.27% High-Close-Down: 40.91% |
Open-High: 42.06%
Open-Low: 39.68% Open-Close-Up: 36.11% Open-Close-Down: 30.56% Low-Close-Up: 47.22% High-Close-Down: 36.9% |
Open-High: 42.46%
Open-Low: 41.93% Open-Close-Up: 35.32% Open-Close-Down: 33.07% Low-Close-Up: 43.52% High-Close-Down: 40.21% |
|
META
Meta Inc. (Facebook)
Industry:
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Social Media
|
Personal Gadgets
|
Productivity & Communication
|
Advertising & Marketing
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 37.67%
Open-Low (> 1.0%): 55.04% Open-Close-Up (> 0.5%): 12.0% Open-Close-Down (> 0.5%): 49.23% Low-Close-Up (> 1.0%): 29.45% High-Close-Down (> 1.0%): 65.43% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 54.55% Open-Close-Up: 9.09% Open-Close-Down: 45.45% Low-Close-Up: 27.27% High-Close-Down: 59.09% |
Open-High: 40.91%
Open-Low: 46.97% Open-Close-Up: 28.79% Open-Close-Down: 39.39% Low-Close-Up: 39.39% High-Close-Down: 51.52% |
Open-High: 53.03%
Open-Low: 53.03% Open-Close-Up: 34.09% Open-Close-Down: 37.88% Low-Close-Up: 53.03% High-Close-Down: 56.82% |
Open-High: 50.0%
Open-Low: 53.97% Open-Close-Up: 33.73% Open-Close-Down: 37.3% Low-Close-Up: 53.97% High-Close-Down: 50.4% |
Open-High: 57.94%
Open-Low: 50.53% Open-Close-Up: 40.08% Open-Close-Down: 35.19% Low-Close-Up: 56.08% High-Close-Down: 52.25% |
|
NTNX
Nutanix, Inc.
Industry:
Cloud Computing
|
Developer Tools
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 38.56%
Open-Low (> 1.0%): 61.65% Open-Close-Up (> 0.5%): 31.75% Open-Close-Down (> 0.5%): 40.32% Low-Close-Up (> 1.0%): 60.25% High-Close-Down (> 1.0%): 49.56% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 63.64% Open-Close-Up: 18.18% Open-Close-Down: 40.91% Low-Close-Up: 59.09% High-Close-Down: 54.55% |
Open-High: 45.45%
Open-Low: 62.12% Open-Close-Up: 33.33% Open-Close-Down: 40.91% Low-Close-Up: 60.61% High-Close-Down: 56.06% |
Open-High: 48.48%
Open-Low: 61.36% Open-Close-Up: 34.85% Open-Close-Down: 39.39% Low-Close-Up: 64.39% High-Close-Down: 60.61% |
Open-High: 53.97%
Open-Low: 63.49% Open-Close-Up: 35.71% Open-Close-Down: 39.29% Low-Close-Up: 63.89% High-Close-Down: 60.32% |
Open-High: 62.04%
Open-Low: 57.94% Open-Close-Up: 40.74% Open-Close-Down: 35.85% Low-Close-Up: 63.49% High-Close-Down: 57.14% |
|
IHG
Intercontinental Hotels Group PLC
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 24.75%
Open-Low (> 1.0%): 29.6% Open-Close-Up (> 0.5%): 25.94% Open-Close-Down (> 0.5%): 30.79% Low-Close-Up (> 1.0%): 24.76% High-Close-Down (> 1.0%): 29.19% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 28.79%
Open-Low: 21.21% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 27.27% High-Close-Down: 19.7% |
Open-High: 28.79%
Open-Low: 25.76% Open-Close-Up: 30.3% Open-Close-Down: 28.79% Low-Close-Up: 34.09% High-Close-Down: 25.0% |
Open-High: 25.79%
Open-Low: 25.4% Open-Close-Up: 30.56% Open-Close-Down: 28.17% Low-Close-Up: 28.17% High-Close-Down: 23.41% |
Open-High: 29.76%
Open-Low: 24.34% Open-Close-Up: 33.07% Open-Close-Down: 26.85% Low-Close-Up: 28.7% High-Close-Down: 24.21% |
|
SIEGY
Siemens AG
Industry:
Railways
|
Smart City
Industry from Yahoo:
Specialty Industrial Machinery
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 24.58%
Open-Low (> 1.0%): 51.04% Open-Close-Up (> 0.5%): 26.95% Open-Close-Down (> 0.5%): 51.01% Low-Close-Up (> 1.0%): 24.14% High-Close-Down (> 1.0%): 28.1% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 18.18% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 24.24% High-Close-Down: 21.21% |
Open-High: 32.58%
Open-Low: 28.79% Open-Close-Up: 32.58% Open-Close-Down: 26.52% Low-Close-Up: 34.09% High-Close-Down: 25.76% |
Open-High: 26.98%
Open-Low: 26.19% Open-Close-Up: 27.78% Open-Close-Down: 26.59% Low-Close-Up: 29.76% High-Close-Down: 22.22% |
Open-High: 25.4%
Open-Low: 22.75% Open-Close-Up: 28.97% Open-Close-Down: 26.32% Low-Close-Up: 25.66% High-Close-Down: 22.22% |
|
PGR
Progressive Corporation
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 35.12%
Open-Low (> 1.0%): 32.77% Open-Close-Up (> 0.5%): 26.92% Open-Close-Down (> 0.5%): 26.54% Low-Close-Up (> 1.0%): 33.5% High-Close-Down (> 1.0%): 37.22% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 34.85%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 30.3% Low-Close-Up: 48.48% High-Close-Down: 33.33% |
Open-High: 40.91%
Open-Low: 44.7% Open-Close-Up: 35.61% Open-Close-Down: 28.03% Low-Close-Up: 53.03% High-Close-Down: 35.61% |
Open-High: 38.49%
Open-Low: 42.86% Open-Close-Up: 33.33% Open-Close-Down: 30.95% Low-Close-Up: 47.22% High-Close-Down: 38.1% |
Open-High: 38.36%
Open-Low: 39.68% Open-Close-Up: 34.13% Open-Close-Down: 30.29% Low-Close-Up: 41.4% High-Close-Down: 35.85% |
|
NTRS
Northern Trust Corporation
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 30.84%
Open-Low (> 1.0%): 32.09% Open-Close-Up (> 0.5%): 41.27% Open-Close-Down (> 0.5%): 24.71% Low-Close-Up (> 1.0%): 45.7% High-Close-Down (> 1.0%): 26.4% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 45.45% High-Close-Down: 31.82% |
Open-High: 50.0%
Open-Low: 31.82% Open-Close-Up: 51.52% Open-Close-Down: 21.21% Low-Close-Up: 54.55% High-Close-Down: 25.76% |
Open-High: 49.24%
Open-Low: 43.18% Open-Close-Up: 43.94% Open-Close-Down: 28.79% Low-Close-Up: 54.55% High-Close-Down: 37.12% |
Open-High: 43.25%
Open-Low: 37.7% Open-Close-Up: 37.3% Open-Close-Down: 28.97% Low-Close-Up: 48.41% High-Close-Down: 35.32% |
Open-High: 44.97%
Open-Low: 40.21% Open-Close-Up: 37.17% Open-Close-Down: 30.56% Low-Close-Up: 48.94% High-Close-Down: 39.55% |
|
AMP
Ameriprise Financial, Inc.
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 43.76%
Open-Low (> 1.0%): 36.57% Open-Close-Up (> 0.5%): 24.9% Open-Close-Down (> 0.5%): 29.71% Low-Close-Up (> 1.0%): 20.77% High-Close-Down (> 1.0%): 51.17% |
Open-High: 60.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 31.82% |
Open-High: 37.88%
Open-Low: 28.79% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 39.39% High-Close-Down: 30.3% |
Open-High: 42.42%
Open-Low: 41.67% Open-Close-Up: 34.09% Open-Close-Down: 30.3% Low-Close-Up: 50.0% High-Close-Down: 37.88% |
Open-High: 35.71%
Open-Low: 37.7% Open-Close-Up: 32.94% Open-Close-Down: 28.17% Low-Close-Up: 44.44% High-Close-Down: 32.54% |
Open-High: 40.61%
Open-Low: 34.52% Open-Close-Up: 36.24% Open-Close-Down: 29.37% Low-Close-Up: 44.05% High-Close-Down: 34.52% |
|
MKC
McCormick
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 43.4%
Open-Low (> 1.0%): 34.89% Open-Close-Up (> 0.5%): 32.38% Open-Close-Down (> 0.5%): 29.91% Low-Close-Up (> 1.0%): 50.2% High-Close-Down (> 1.0%): 61.0% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 54.55% |
Open-High: 34.85%
Open-Low: 45.45% Open-Close-Up: 24.24% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 42.42% |
Open-High: 45.45%
Open-Low: 43.94% Open-Close-Up: 34.85% Open-Close-Down: 34.09% Low-Close-Up: 49.24% High-Close-Down: 43.94% |
Open-High: 40.87%
Open-Low: 38.49% Open-Close-Up: 32.54% Open-Close-Down: 30.56% Low-Close-Up: 42.46% High-Close-Down: 39.68% |
Open-High: 37.3%
Open-Low: 40.61% Open-Close-Up: 31.35% Open-Close-Down: 32.41% Low-Close-Up: 39.81% High-Close-Down: 38.23% |
|
DEO
Diageo
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 21.5%
Open-Low (> 1.0%): 22.0% Open-Close-Up (> 0.5%): 35.22% Open-Close-Down (> 0.5%): 27.11% Low-Close-Up (> 1.0%): 34.16% High-Close-Down (> 1.0%): 31.19% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 15.15%
Open-Low: 22.73% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 24.24% High-Close-Down: 21.21% |
Open-High: 24.24%
Open-Low: 28.03% Open-Close-Up: 23.48% Open-Close-Down: 34.85% Low-Close-Up: 26.52% High-Close-Down: 30.3% |
Open-High: 23.02%
Open-Low: 27.38% Open-Close-Up: 24.6% Open-Close-Down: 30.95% Low-Close-Up: 23.41% High-Close-Down: 27.38% |
Open-High: 19.31%
Open-Low: 20.9% Open-Close-Up: 24.47% Open-Close-Down: 26.46% Low-Close-Up: 18.65% High-Close-Down: 21.43% |
|
HEINY
Heineken
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 38.34%
Open-Low (> 1.0%): 24.09% Open-Close-Up (> 0.5%): 25.27% Open-Close-Down (> 0.5%): 36.34% Low-Close-Up (> 1.0%): 19.53% High-Close-Down (> 1.0%): 42.48% |
Open-High: 60.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 22.73% High-Close-Down: 27.27% |
Open-High: 21.21%
Open-Low: 33.33% Open-Close-Up: 21.21% Open-Close-Down: 39.39% Low-Close-Up: 15.15% High-Close-Down: 39.39% |
Open-High: 20.45%
Open-Low: 29.55% Open-Close-Up: 21.21% Open-Close-Down: 32.58% Low-Close-Up: 18.94% High-Close-Down: 28.79% |
Open-High: 17.86%
Open-Low: 25.4% Open-Close-Up: 21.03% Open-Close-Down: 28.17% Low-Close-Up: 15.48% High-Close-Down: 20.63% |
Open-High: 17.99%
Open-Low: 18.12% Open-Close-Up: 21.43% Open-Close-Down: 22.22% Low-Close-Up: 13.36% High-Close-Down: 17.86% |
|
FIS
Fidelity National Information Services Inc.
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 26.25%
Open-Low (> 1.0%): 37.72% Open-Close-Up (> 0.5%): 36.56% Open-Close-Down (> 0.5%): 47.65% Low-Close-Up (> 1.0%): 29.23% High-Close-Down (> 1.0%): 48.08% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 30.3%
Open-Low: 34.85% Open-Close-Up: 36.36% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 33.33% |
Open-High: 41.67%
Open-Low: 37.12% Open-Close-Up: 38.64% Open-Close-Down: 30.3% Low-Close-Up: 46.97% High-Close-Down: 37.88% |
Open-High: 34.92%
Open-Low: 36.9% Open-Close-Up: 35.71% Open-Close-Down: 28.97% Low-Close-Up: 42.46% High-Close-Down: 34.52% |
Open-High: 43.78%
Open-Low: 43.65% Open-Close-Up: 37.04% Open-Close-Down: 33.2% Low-Close-Up: 47.22% High-Close-Down: 42.59% |
|
BCCLF
Becle
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 37.72%
Open-Low (> 1.0%): 12.9% Open-Close-Up (> 0.5%): 35.41% Open-Close-Down (> 0.5%): 12.31% Low-Close-Up (> 1.0%): 38.54% High-Close-Down (> 1.0%): 11.04% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 60.0% High-Close-Down: 0.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 18.18% |
Open-High: 16.67%
Open-Low: 18.18% Open-Close-Up: 13.64% Open-Close-Down: 16.67% Low-Close-Up: 15.15% High-Close-Down: 15.15% |
Open-High: 17.42%
Open-Low: 21.97% Open-Close-Up: 14.39% Open-Close-Down: 20.45% Low-Close-Up: 15.91% High-Close-Down: 22.73% |
Open-High: 25.79%
Open-Low: 26.59% Open-Close-Up: 22.22% Open-Close-Down: 23.02% Low-Close-Up: 21.03% High-Close-Down: 28.57% |
Open-High: 28.17%
Open-Low: 27.38% Open-Close-Up: 24.07% Open-Close-Down: 22.35% Low-Close-Up: 27.12% High-Close-Down: 28.31% |
|
KEY
KeyCorp
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 20.43%
Open-Low (> 1.0%): 68.18% Open-Close-Up (> 0.5%): 17.51% Open-Close-Down (> 0.5%): 53.13% Low-Close-Up (> 1.0%): 35.63% High-Close-Down (> 1.0%): 57.2% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 48.48% High-Close-Down: 33.33% |
Open-High: 47.73%
Open-Low: 49.24% Open-Close-Up: 37.12% Open-Close-Down: 32.58% Low-Close-Up: 57.58% High-Close-Down: 46.21% |
Open-High: 49.6%
Open-Low: 47.62% Open-Close-Up: 35.71% Open-Close-Down: 34.52% Low-Close-Up: 53.17% High-Close-Down: 50.79% |
Open-High: 55.16%
Open-Low: 55.29% Open-Close-Up: 39.81% Open-Close-Down: 36.77% Low-Close-Up: 59.26% High-Close-Down: 53.31% |
|
RF
Regions Financial Corporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 21.21%
Open-Low (> 1.0%): 66.46% Open-Close-Up (> 0.5%): 29.04% Open-Close-Down (> 0.5%): 51.05% Low-Close-Up (> 1.0%): 33.36% High-Close-Down (> 1.0%): 45.25% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 42.42%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 24.24% Low-Close-Up: 46.97% High-Close-Down: 30.3% |
Open-High: 46.21%
Open-Low: 46.97% Open-Close-Up: 37.88% Open-Close-Down: 31.82% Low-Close-Up: 51.52% High-Close-Down: 40.91% |
Open-High: 42.86%
Open-Low: 48.41% Open-Close-Up: 33.73% Open-Close-Down: 34.13% Low-Close-Up: 48.02% High-Close-Down: 44.44% |
Open-High: 47.22%
Open-Low: 49.6% Open-Close-Up: 35.58% Open-Close-Down: 33.86% Low-Close-Up: 51.85% High-Close-Down: 45.11% |
|
NSRGY
Nestlé SA
Industry:
Eat - Chocolates & Desserts
|
Pet - Foods & Products
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 22.96%
Open-Low (> 1.0%): 14.75% Open-Close-Up (> 0.5%): 26.01% Open-Close-Down (> 0.5%): 28.16% Low-Close-Up (> 1.0%): 18.56% High-Close-Down (> 1.0%): 15.07% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 9.09% Open-Close-Up: 31.82% Open-Close-Down: 18.18% Low-Close-Up: 18.18% High-Close-Down: 9.09% |
Open-High: 24.24%
Open-Low: 12.12% Open-Close-Up: 28.79% Open-Close-Down: 21.21% Low-Close-Up: 16.67% High-Close-Down: 13.64% |
Open-High: 23.48%
Open-Low: 17.42% Open-Close-Up: 32.58% Open-Close-Down: 24.24% Low-Close-Up: 21.97% High-Close-Down: 17.42% |
Open-High: 17.46%
Open-Low: 14.68% Open-Close-Up: 23.81% Open-Close-Down: 25.0% Low-Close-Up: 15.08% High-Close-Down: 15.08% |
Open-High: 11.51%
Open-Low: 14.42% Open-Close-Up: 18.25% Open-Close-Down: 24.87% Low-Close-Up: 11.11% High-Close-Down: 14.68% |
|
FE
FirstEnergy Corp.
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Regulated Electric
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 32.69%
Open-Low (> 1.0%): 20.71% Open-Close-Up (> 0.5%): 44.51% Open-Close-Down (> 0.5%): 28.24% Low-Close-Up (> 1.0%): 45.21% High-Close-Down (> 1.0%): 26.67% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 13.64% Open-Close-Up: 36.36% Open-Close-Down: 13.64% Low-Close-Up: 36.36% High-Close-Down: 13.64% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 33.33% High-Close-Down: 19.7% |
Open-High: 32.58%
Open-Low: 32.58% Open-Close-Up: 34.85% Open-Close-Down: 29.55% Low-Close-Up: 40.91% High-Close-Down: 25.76% |
Open-High: 27.38%
Open-Low: 28.97% Open-Close-Up: 29.37% Open-Close-Down: 30.16% Low-Close-Up: 29.76% High-Close-Down: 25.79% |
Open-High: 30.03%
Open-Low: 33.47% Open-Close-Up: 30.82% Open-Close-Down: 30.82% Low-Close-Up: 34.92% High-Close-Down: 28.97% |
|
BKNG
Booking Holdings (Booking.com)
Industry from Yahoo:
Travel Services
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 29.13%
Open-Low (> 1.0%): 48.85% Open-Close-Up (> 0.5%): 32.97% Open-Close-Down (> 0.5%): 43.17% Low-Close-Up (> 1.0%): 40.1% High-Close-Down (> 1.0%): 46.14% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 46.97% High-Close-Down: 34.85% |
Open-High: 48.48%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 32.58% Low-Close-Up: 53.03% High-Close-Down: 46.97% |
Open-High: 44.84%
Open-Low: 39.68% Open-Close-Up: 36.51% Open-Close-Down: 28.57% Low-Close-Up: 50.0% High-Close-Down: 37.7% |
Open-High: 49.6%
Open-Low: 39.02% Open-Close-Up: 39.81% Open-Close-Down: 31.22% Low-Close-Up: 50.26% High-Close-Down: 38.89% |
|
LDOS
Leidos Holdings, Inc.
Industry:
Cyber-Security
|
Space Equipment & Tourism
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 20.18%
Open-Low (> 1.0%): 51.89% Open-Close-Up (> 0.5%): 21.87% Open-Close-Down (> 0.5%): 30.57% Low-Close-Up (> 1.0%): 38.67% High-Close-Down (> 1.0%): 33.51% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 27.27% |
Open-High: 39.39%
Open-Low: 53.03% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 63.64% High-Close-Down: 27.27% |
Open-High: 45.45%
Open-Low: 57.58% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 64.39% High-Close-Down: 41.67% |
Open-High: 38.89%
Open-Low: 46.03% Open-Close-Up: 34.13% Open-Close-Down: 28.97% Low-Close-Up: 55.16% High-Close-Down: 37.7% |
Open-High: 33.99%
Open-Low: 37.57% Open-Close-Up: 30.82% Open-Close-Down: 29.5% Low-Close-Up: 39.95% High-Close-Down: 33.07% |
|
TDG
TransDigm Group Incorporated
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 28.4%
Open-Low (> 1.0%): 39.34% Open-Close-Up (> 0.5%): 26.98% Open-Close-Down (> 0.5%): 32.65% Low-Close-Up (> 1.0%): 36.1% High-Close-Down (> 1.0%): 10.7% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 4.55% |
Open-High: 39.39%
Open-Low: 39.39% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 51.52% High-Close-Down: 28.79% |
Open-High: 43.94%
Open-Low: 46.97% Open-Close-Up: 39.39% Open-Close-Down: 28.79% Low-Close-Up: 59.09% High-Close-Down: 35.61% |
Open-High: 42.86%
Open-Low: 46.03% Open-Close-Up: 36.51% Open-Close-Down: 31.75% Low-Close-Up: 53.17% High-Close-Down: 36.51% |
Open-High: 42.59%
Open-Low: 41.01% Open-Close-Up: 38.1% Open-Close-Down: 31.08% Low-Close-Up: 48.54% High-Close-Down: 35.32% |
|
BRC
Brady Corporation
Industry:
Security Services
Industry from Yahoo:
Security & Protection Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 25.46%
Open-Low (> 1.0%): 38.64% Open-Close-Up (> 0.5%): 35.32% Open-Close-Down (> 0.5%): 32.81% Low-Close-Up (> 1.0%): 28.83% High-Close-Down (> 1.0%): 27.14% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 31.82% |
Open-High: 27.27%
Open-Low: 37.88% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 28.79% |
Open-High: 39.39%
Open-Low: 41.67% Open-Close-Up: 35.61% Open-Close-Down: 31.82% Low-Close-Up: 46.21% High-Close-Down: 38.64% |
Open-High: 37.3%
Open-Low: 42.46% Open-Close-Up: 33.33% Open-Close-Down: 32.14% Low-Close-Up: 44.44% High-Close-Down: 38.89% |
Open-High: 36.9%
Open-Low: 40.08% Open-Close-Up: 31.48% Open-Close-Down: 30.82% Low-Close-Up: 41.01% High-Close-Down: 37.04% |
|
WCN
Waste Connections, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 23.39%
Open-Low (> 1.0%): 22.99% Open-Close-Up (> 0.5%): 27.85% Open-Close-Down (> 0.5%): 38.87% Low-Close-Up (> 1.0%): 32.24% High-Close-Down (> 1.0%): 36.48% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 18.18% |
Open-High: 21.21%
Open-Low: 28.79% Open-Close-Up: 28.79% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 24.24% Open-Close-Up: 34.09% Open-Close-Down: 25.0% Low-Close-Up: 37.12% High-Close-Down: 25.0% |
Open-High: 26.98%
Open-Low: 21.83% Open-Close-Up: 29.76% Open-Close-Down: 25.79% Low-Close-Up: 29.37% High-Close-Down: 23.02% |
Open-High: 28.31%
Open-Low: 27.25% Open-Close-Up: 29.5% Open-Close-Down: 28.57% Low-Close-Up: 29.76% High-Close-Down: 26.98% |
|
RSG
Republic Services, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 31.9%
Open-Low (> 1.0%): 32.19% Open-Close-Up (> 0.5%): 27.21% Open-Close-Down (> 0.5%): 39.33% Low-Close-Up (> 1.0%): 29.74% High-Close-Down (> 1.0%): 38.58% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 27.27% |
Open-High: 24.24%
Open-Low: 33.33% Open-Close-Up: 31.82% Open-Close-Down: 24.24% Low-Close-Up: 42.42% High-Close-Down: 21.21% |
Open-High: 30.3%
Open-Low: 29.55% Open-Close-Up: 34.85% Open-Close-Down: 22.73% Low-Close-Up: 42.42% High-Close-Down: 20.45% |
Open-High: 28.17%
Open-Low: 25.0% Open-Close-Up: 32.54% Open-Close-Down: 22.62% Low-Close-Up: 34.13% High-Close-Down: 22.62% |
Open-High: 25.53%
Open-Low: 24.07% Open-Close-Up: 28.97% Open-Close-Down: 24.07% Low-Close-Up: 28.31% High-Close-Down: 22.88% |
|
WM
Waste Management, Inc.
Industry:
Waste Recycling & Disposal
Industry from Yahoo:
Waste Management
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 24.41%
Open-Low (> 1.0%): 30.62% Open-Close-Up (> 0.5%): 27.78% Open-Close-Down (> 0.5%): 28.5% Low-Close-Up (> 1.0%): 28.59% High-Close-Down (> 1.0%): 39.17% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 31.82% Open-Close-Down: 18.18% Low-Close-Up: 31.82% High-Close-Down: 27.27% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 34.85% Open-Close-Down: 22.73% Low-Close-Up: 37.88% High-Close-Down: 22.73% |
Open-High: 30.3%
Open-Low: 28.79% Open-Close-Up: 35.61% Open-Close-Down: 24.24% Low-Close-Up: 39.39% High-Close-Down: 24.24% |
Open-High: 25.4%
Open-Low: 28.17% Open-Close-Up: 29.76% Open-Close-Down: 25.79% Low-Close-Up: 31.35% High-Close-Down: 25.4% |
Open-High: 24.6%
Open-Low: 25.93% Open-Close-Up: 29.5% Open-Close-Down: 25.66% Low-Close-Up: 27.78% High-Close-Down: 23.68% |
|
CSCO
Cisco Systems
Industry:
AI & Gen AI
|
Developer Tools
|
Cyber-Security
|
Industrial Robots & Manufacturing
|
Networking & Communication Equipment
|
Electronics & Home Appliances
|
Smart City
|
Productivity & Communication
Industry from Yahoo:
Communication Equipment
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 34.19%
Open-Low (> 1.0%): 11.62% Open-Close-Up (> 0.5%): 24.69% Open-Close-Down (> 0.5%): 9.92% Low-Close-Up (> 1.0%): 22.15% High-Close-Down (> 1.0%): 27.91% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 13.64% Open-Close-Up: 22.73% Open-Close-Down: 13.64% Low-Close-Up: 18.18% High-Close-Down: 18.18% |
Open-High: 33.33%
Open-Low: 21.21% Open-Close-Up: 33.33% Open-Close-Down: 15.15% Low-Close-Up: 27.27% High-Close-Down: 18.18% |
Open-High: 35.61%
Open-Low: 36.36% Open-Close-Up: 33.33% Open-Close-Down: 30.3% Low-Close-Up: 34.09% High-Close-Down: 29.55% |
Open-High: 32.14%
Open-Low: 29.37% Open-Close-Up: 30.95% Open-Close-Down: 25.4% Low-Close-Up: 31.35% High-Close-Down: 26.59% |
Open-High: 30.03%
Open-Low: 29.37% Open-Close-Up: 30.29% Open-Close-Down: 26.06% Low-Close-Up: 29.63% High-Close-Down: 27.38% |
|
NYT
The New York Times Company
Industry:
Enjoy - News & Books
Industry from Yahoo:
Publishing
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 25.8%
Open-Low (> 1.0%): 46.27% Open-Close-Up (> 0.5%): 22.54% Open-Close-Down (> 0.5%): 42.56% Low-Close-Up (> 1.0%): 29.7% High-Close-Down (> 1.0%): 35.13% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 28.79%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 45.45% High-Close-Down: 24.24% |
Open-High: 37.88%
Open-Low: 32.58% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 46.21% High-Close-Down: 31.06% |
Open-High: 37.7%
Open-Low: 32.94% Open-Close-Up: 32.14% Open-Close-Down: 30.16% Low-Close-Up: 42.46% High-Close-Down: 34.52% |
Open-High: 41.67%
Open-Low: 35.58% Open-Close-Up: 34.66% Open-Close-Down: 30.69% Low-Close-Up: 42.06% High-Close-Down: 39.29% |
|
GRVY
Gravity Co., Ltd.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 31.04%
Open-Low (> 1.0%): 62.81% Open-Close-Up (> 0.5%): 30.01% Open-Close-Down (> 0.5%): 55.15% Low-Close-Up (> 1.0%): 42.79% High-Close-Down (> 1.0%): 45.48% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 45.45%
Open-Low: 45.45% Open-Close-Up: 42.42% Open-Close-Down: 34.85% Low-Close-Up: 51.52% High-Close-Down: 39.39% |
Open-High: 55.3%
Open-Low: 50.0% Open-Close-Up: 39.39% Open-Close-Down: 38.64% Low-Close-Up: 53.03% High-Close-Down: 49.24% |
Open-High: 57.94%
Open-Low: 55.56% Open-Close-Up: 38.49% Open-Close-Down: 40.48% Low-Close-Up: 55.56% High-Close-Down: 56.35% |
Open-High: 63.36%
Open-Low: 59.39% Open-Close-Up: 42.72% Open-Close-Down: 37.96% Low-Close-Up: 62.83% High-Close-Down: 63.1% |
|
ATGE
Adtalem Global Education Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 47.88%
Open-Low (> 1.0%): 65.27% Open-Close-Up (> 0.5%): 22.67% Open-Close-Down (> 0.5%): 32.8% Low-Close-Up (> 1.0%): 74.7% High-Close-Down (> 1.0%): 48.33% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 80.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 72.73% Open-Close-Up: 13.64% Open-Close-Down: 45.45% Low-Close-Up: 72.73% High-Close-Down: 54.55% |
Open-High: 48.48%
Open-Low: 66.67% Open-Close-Up: 33.33% Open-Close-Down: 37.88% Low-Close-Up: 71.21% High-Close-Down: 53.03% |
Open-High: 60.61%
Open-Low: 65.15% Open-Close-Up: 39.39% Open-Close-Down: 37.12% Low-Close-Up: 71.97% High-Close-Down: 53.03% |
Open-High: 59.92%
Open-Low: 60.32% Open-Close-Up: 38.89% Open-Close-Down: 34.92% Low-Close-Up: 63.49% High-Close-Down: 54.37% |
Open-High: 58.6%
Open-Low: 52.65% Open-Close-Up: 38.76% Open-Close-Down: 34.39% Low-Close-Up: 56.88% High-Close-Down: 54.1% |
|
LOGI
Logitech International S.A.
Industry:
Gaming
|
Personal Gadgets
Industry from Yahoo:
Computer Hardware
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.59%
Open-Low (> 1.0%): 36.88% Open-Close-Up (> 0.5%): 24.82% Open-Close-Down (> 0.5%): 40.81% Low-Close-Up (> 1.0%): 24.18% High-Close-Down (> 1.0%): 49.57% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 34.85%
Open-Low: 21.21% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 28.79% High-Close-Down: 25.76% |
Open-High: 35.61%
Open-Low: 34.09% Open-Close-Up: 30.3% Open-Close-Down: 28.03% Low-Close-Up: 36.36% High-Close-Down: 29.55% |
Open-High: 31.75%
Open-Low: 29.37% Open-Close-Up: 32.94% Open-Close-Down: 26.59% Low-Close-Up: 34.92% High-Close-Down: 27.38% |
Open-High: 35.45%
Open-Low: 29.76% Open-Close-Up: 33.99% Open-Close-Down: 25.79% Low-Close-Up: 37.17% High-Close-Down: 28.7% |
|
DBX
Dropbox, Inc.
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.7%
Open-Low (> 1.0%): 50.98% Open-Close-Up (> 0.5%): 29.32% Open-Close-Down (> 0.5%): 54.61% Low-Close-Up (> 1.0%): 31.07% High-Close-Down (> 1.0%): 58.35% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 37.88%
Open-Low: 45.45% Open-Close-Up: 37.88% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 40.91% |
Open-High: 47.73%
Open-Low: 46.21% Open-Close-Up: 43.18% Open-Close-Down: 36.36% Low-Close-Up: 52.27% High-Close-Down: 46.21% |
Open-High: 50.79%
Open-Low: 39.29% Open-Close-Up: 42.06% Open-Close-Down: 31.35% Low-Close-Up: 48.81% High-Close-Down: 44.44% |
Open-High: 51.59%
Open-Low: 38.36% Open-Close-Up: 39.02% Open-Close-Down: 30.56% Low-Close-Up: 48.15% High-Close-Down: 44.31% |
|
PRGS
Progress Software Corp
Industry:
Developer Tools
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 27.83%
Open-Low (> 1.0%): 64.92% Open-Close-Up (> 0.5%): 25.37% Open-Close-Down (> 0.5%): 50.72% Low-Close-Up (> 1.0%): 40.03% High-Close-Down (> 1.0%): 54.55% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 68.18% Open-Close-Up: 22.73% Open-Close-Down: 54.55% Low-Close-Up: 36.36% High-Close-Down: 59.09% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 42.42% High-Close-Down: 42.42% |
Open-High: 46.97%
Open-Low: 43.94% Open-Close-Up: 37.12% Open-Close-Down: 34.85% Low-Close-Up: 49.24% High-Close-Down: 45.45% |
Open-High: 39.29%
Open-Low: 42.86% Open-Close-Up: 34.13% Open-Close-Down: 33.73% Low-Close-Up: 43.65% High-Close-Down: 42.06% |
Open-High: 42.59%
Open-Low: 40.21% Open-Close-Up: 34.92% Open-Close-Down: 31.48% Low-Close-Up: 42.99% High-Close-Down: 40.08% |
|
SYK
Stryker Corporation
Industry:
Industrial Robots & Manufacturing
|
Medicine - Production & Distribution
|
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 34.14%
Open-Low (> 1.0%): 31.28% Open-Close-Up (> 0.5%): 20.34% Open-Close-Down (> 0.5%): 20.73% Low-Close-Up (> 1.0%): 29.44% High-Close-Down (> 1.0%): 22.94% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 13.64% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 34.85% Open-Close-Up: 25.76% Open-Close-Down: 16.67% Low-Close-Up: 37.88% High-Close-Down: 22.73% |
Open-High: 36.36%
Open-Low: 41.67% Open-Close-Up: 31.06% Open-Close-Down: 24.24% Low-Close-Up: 44.7% High-Close-Down: 36.36% |
Open-High: 34.92%
Open-Low: 39.29% Open-Close-Up: 30.16% Open-Close-Down: 26.59% Low-Close-Up: 41.67% High-Close-Down: 34.92% |
Open-High: 36.24%
Open-Low: 38.76% Open-Close-Up: 32.01% Open-Close-Down: 28.57% Low-Close-Up: 41.8% High-Close-Down: 35.32% |
|
EA
Electronic Arts Inc.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 35.17%
Open-Low (> 1.0%): 36.6% Open-Close-Up (> 0.5%): 34.68% Open-Close-Down (> 0.5%): 41.15% Low-Close-Up (> 1.0%): 28.87% High-Close-Down (> 1.0%): 50.13% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 27.27% High-Close-Down: 50.0% |
Open-High: 34.85%
Open-Low: 31.82% Open-Close-Up: 34.85% Open-Close-Down: 24.24% Low-Close-Up: 42.42% High-Close-Down: 36.36% |
Open-High: 43.94%
Open-Low: 32.58% Open-Close-Up: 38.64% Open-Close-Down: 26.52% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 37.7%
Open-Low: 34.52% Open-Close-Up: 32.54% Open-Close-Down: 28.57% Low-Close-Up: 38.89% High-Close-Down: 37.7% |
Open-High: 34.52%
Open-Low: 33.2% Open-Close-Up: 30.82% Open-Close-Down: 28.7% Low-Close-Up: 34.66% High-Close-Down: 33.99% |
|
HST
Host Hotels & Resorts, Inc.
Industry:
Stay - Hotels & Villas
|
Real-Estate - Ownership
Industry from Yahoo:
REIT - Hotel & Motel
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 29.03%
Open-Low (> 1.0%): 69.12% Open-Close-Up (> 0.5%): 17.21% Open-Close-Down (> 0.5%): 56.34% Low-Close-Up (> 1.0%): 43.28% High-Close-Down (> 1.0%): 75.15% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 100.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 40.91% High-Close-Down: 63.64% |
Open-High: 40.91%
Open-Low: 43.94% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 45.45%
Open-Low: 56.82% Open-Close-Up: 34.09% Open-Close-Down: 39.39% Low-Close-Up: 52.27% High-Close-Down: 53.79% |
Open-High: 47.22%
Open-Low: 50.0% Open-Close-Up: 33.33% Open-Close-Down: 35.71% Low-Close-Up: 46.83% High-Close-Down: 50.4% |
Open-High: 49.07%
Open-Low: 49.6% Open-Close-Up: 35.98% Open-Close-Down: 34.66% Low-Close-Up: 49.34% High-Close-Down: 47.62% |
|
BEN
Franklin Resources, Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Asset Management
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 21.62%
Open-Low (> 1.0%): 54.21% Open-Close-Up (> 0.5%): 20.31% Open-Close-Down (> 0.5%): 40.05% Low-Close-Up (> 1.0%): 31.9% High-Close-Down (> 1.0%): 44.86% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 43.94%
Open-Low: 33.33% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 33.33% |
Open-High: 46.97%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 32.58% Low-Close-Up: 49.24% High-Close-Down: 45.45% |
Open-High: 45.63%
Open-Low: 47.22% Open-Close-Up: 33.33% Open-Close-Down: 33.73% Low-Close-Up: 47.62% High-Close-Down: 48.41% |
Open-High: 46.56%
Open-Low: 47.09% Open-Close-Up: 33.47% Open-Close-Down: 34.13% Low-Close-Up: 45.9% High-Close-Down: 45.9% |
|
UPS
UPS (United Parcel Service, Inc.)
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 26.43%
Open-Low (> 1.0%): 59.02% Open-Close-Up (> 0.5%): 22.94% Open-Close-Down (> 0.5%): 60.65% Low-Close-Up (> 1.0%): 26.86% High-Close-Down (> 1.0%): 61.56% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 59.09% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 31.82%
Open-Low: 40.91% Open-Close-Up: 24.24% Open-Close-Down: 37.88% Low-Close-Up: 28.79% High-Close-Down: 45.45% |
Open-High: 40.15%
Open-Low: 38.64% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 36.36% High-Close-Down: 43.18% |
Open-High: 36.9%
Open-Low: 38.1% Open-Close-Up: 30.56% Open-Close-Down: 33.73% Low-Close-Up: 32.54% High-Close-Down: 40.48% |
Open-High: 38.36%
Open-Low: 37.96% Open-Close-Up: 34.39% Open-Close-Down: 31.61% Low-Close-Up: 38.1% High-Close-Down: 36.77% |
|
JNJ
Johnson & Johnson
Industry from Yahoo:
Drug Manufacturers - General
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 24.97%
Open-Low (> 1.0%): 37.53% Open-Close-Up (> 0.5%): 24.98% Open-Close-Down (> 0.5%): 36.89% Low-Close-Up (> 1.0%): 26.29% High-Close-Down (> 1.0%): 29.4% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 31.82% High-Close-Down: 22.73% |
Open-High: 28.79%
Open-Low: 27.27% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 27.27% High-Close-Down: 21.21% |
Open-High: 33.33%
Open-Low: 26.52% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 37.12% High-Close-Down: 21.97% |
Open-High: 29.37%
Open-Low: 26.19% Open-Close-Up: 28.17% Open-Close-Down: 25.79% Low-Close-Up: 30.56% High-Close-Down: 25.79% |
Open-High: 24.21%
Open-Low: 25.26% Open-Close-Up: 26.46% Open-Close-Down: 26.32% Low-Close-Up: 26.06% High-Close-Down: 23.41% |
|
MDT
Medtronic plc
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 25.56%
Open-Low (> 1.0%): 33.34% Open-Close-Up (> 0.5%): 31.58% Open-Close-Down (> 0.5%): 41.52% Low-Close-Up (> 1.0%): 30.26% High-Close-Down (> 1.0%): 22.3% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 30.3%
Open-Low: 28.79% Open-Close-Up: 28.79% Open-Close-Down: 25.76% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 34.09%
Open-Low: 35.61% Open-Close-Up: 30.3% Open-Close-Down: 28.03% Low-Close-Up: 43.94% High-Close-Down: 28.79% |
Open-High: 32.54%
Open-Low: 31.75% Open-Close-Up: 29.37% Open-Close-Down: 27.78% Low-Close-Up: 38.49% High-Close-Down: 29.37% |
Open-High: 32.01%
Open-Low: 33.6% Open-Close-Up: 30.16% Open-Close-Down: 29.63% Low-Close-Up: 36.11% High-Close-Down: 30.82% |
|
HOLX
Hologic, Inc.
Industry:
Medical Equipment
Industry from Yahoo:
Medical Instruments & Supplies
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 27.5%
Open-Low (> 1.0%): 51.71% Open-Close-Up (> 0.5%): 36.25% Open-Close-Down (> 0.5%): 36.95% Low-Close-Up (> 1.0%): 52.79% High-Close-Down (> 1.0%): 48.4% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 42.42% Open-Close-Up: 36.36% Open-Close-Down: 33.33% Low-Close-Up: 53.03% High-Close-Down: 40.91% |
Open-High: 43.18%
Open-Low: 45.45% Open-Close-Up: 36.36% Open-Close-Down: 34.09% Low-Close-Up: 50.0% High-Close-Down: 42.42% |
Open-High: 38.49%
Open-Low: 40.48% Open-Close-Up: 32.94% Open-Close-Down: 34.92% Low-Close-Up: 42.46% High-Close-Down: 38.49% |
Open-High: 36.38%
Open-Low: 36.9% Open-Close-Up: 31.35% Open-Close-Down: 31.22% Low-Close-Up: 38.49% High-Close-Down: 33.6% |
|
NFLX
Netflix
Industry:
Enjoy - Movies, Music, OTT
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 39.54%
Open-Low (> 1.0%): 54.41% Open-Close-Up (> 0.5%): 28.17% Open-Close-Down (> 0.5%): 48.7% Low-Close-Up (> 1.0%): 42.42% High-Close-Down (> 1.0%): 40.64% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 59.09% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 54.55% High-Close-Down: 45.45% |
Open-High: 50.0%
Open-Low: 39.39% Open-Close-Up: 45.45% Open-Close-Down: 31.82% Low-Close-Up: 59.09% High-Close-Down: 31.82% |
Open-High: 54.55%
Open-Low: 48.48% Open-Close-Up: 43.94% Open-Close-Down: 33.33% Low-Close-Up: 65.91% High-Close-Down: 46.21% |
Open-High: 51.59%
Open-Low: 44.44% Open-Close-Up: 41.67% Open-Close-Down: 32.14% Low-Close-Up: 59.52% High-Close-Down: 43.65% |
Open-High: 54.37%
Open-Low: 52.51% Open-Close-Up: 40.74% Open-Close-Down: 35.45% Low-Close-Up: 57.8% High-Close-Down: 51.19% |
|
LH
Labcorp
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Diagnostics & Research
Based on PEG Ratio:
01 - Under Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 27.92%
Open-Low (> 1.0%): 42.47% Open-Close-Up (> 0.5%): 27.1% Open-Close-Down (> 0.5%): 24.53% Low-Close-Up (> 1.0%): 37.78% High-Close-Down (> 1.0%): 37.76% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 27.27% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 37.88% Open-Close-Up: 42.42% Open-Close-Down: 21.21% Low-Close-Up: 45.45% High-Close-Down: 28.79% |
Open-High: 42.42%
Open-Low: 38.64% Open-Close-Up: 40.15% Open-Close-Down: 27.27% Low-Close-Up: 46.21% High-Close-Down: 37.12% |
Open-High: 42.86%
Open-Low: 38.89% Open-Close-Up: 36.9% Open-Close-Down: 26.19% Low-Close-Up: 44.44% High-Close-Down: 38.89% |
Open-High: 37.83%
Open-Low: 39.95% Open-Close-Up: 34.26% Open-Close-Down: 29.5% Low-Close-Up: 43.39% High-Close-Down: 35.45% |
|
MAR
Marriot International
Industry:
Stay - Hotels & Villas
Industry from Yahoo:
Lodging
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 29.36%
Open-Low (> 1.0%): 51.75% Open-Close-Up (> 0.5%): 26.04% Open-Close-Down (> 0.5%): 51.72% Low-Close-Up (> 1.0%): 28.27% High-Close-Down (> 1.0%): 56.71% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 30.3% Open-Close-Up: 37.88% Open-Close-Down: 28.79% Low-Close-Up: 37.88% High-Close-Down: 36.36% |
Open-High: 46.21%
Open-Low: 43.94% Open-Close-Up: 37.12% Open-Close-Down: 31.06% Low-Close-Up: 46.97% High-Close-Down: 39.39% |
Open-High: 40.48%
Open-Low: 38.89% Open-Close-Up: 36.11% Open-Close-Down: 29.76% Low-Close-Up: 43.25% High-Close-Down: 35.71% |
Open-High: 43.52%
Open-Low: 38.89% Open-Close-Up: 35.19% Open-Close-Down: 30.16% Low-Close-Up: 43.39% High-Close-Down: 37.83% |
|
CRM
Salesforce Inc
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Productivity & Communication
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 28.21%
Open-Low (> 1.0%): 61.41% Open-Close-Up (> 0.5%): 15.04% Open-Close-Down (> 0.5%): 49.37% Low-Close-Up (> 1.0%): 29.52% High-Close-Down (> 1.0%): 49.31% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 18.18% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 37.88%
Open-Low: 45.45% Open-Close-Up: 30.3% Open-Close-Down: 39.39% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 43.18%
Open-Low: 55.3% Open-Close-Up: 34.85% Open-Close-Down: 40.15% Low-Close-Up: 46.21% High-Close-Down: 49.24% |
Open-High: 43.65%
Open-Low: 54.37% Open-Close-Up: 34.13% Open-Close-Down: 38.89% Low-Close-Up: 46.43% High-Close-Down: 49.21% |
Open-High: 49.07%
Open-Low: 46.3% Open-Close-Up: 38.1% Open-Close-Down: 34.26% Low-Close-Up: 49.74% High-Close-Down: 46.03% |
|
STNE
stone co ltd
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
06 - Growing & Well-Funded but Loss-Making
|
Open-High (> 1.0%): 25.02%
Open-Low (> 1.0%): 87.63% Open-Close-Up (> 0.5%): 16.61% Open-Close-Down (> 0.5%): 63.26% Low-Close-Up (> 1.0%): 44.79% High-Close-Down (> 1.0%): 62.28% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 86.36% Open-Close-Up: 18.18% Open-Close-Down: 59.09% Low-Close-Up: 54.55% High-Close-Down: 63.64% |
Open-High: 51.52%
Open-Low: 74.24% Open-Close-Up: 34.85% Open-Close-Down: 46.97% Low-Close-Up: 68.18% High-Close-Down: 62.12% |
Open-High: 63.64%
Open-Low: 67.42% Open-Close-Up: 43.18% Open-Close-Down: 39.39% Low-Close-Up: 69.7% High-Close-Down: 65.15% |
Open-High: 65.08%
Open-Low: 69.44% Open-Close-Up: 39.68% Open-Close-Down: 43.65% Low-Close-Up: 63.89% High-Close-Down: 69.05% |
Open-High: 69.97%
Open-Low: 70.9% Open-Close-Up: 41.93% Open-Close-Down: 43.12% Low-Close-Up: 69.58% High-Close-Down: 71.83% |
|
V
visa inc
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 41.58%
Open-Low (> 1.0%): 39.57% Open-Close-Up (> 0.5%): 26.45% Open-Close-Down (> 0.5%): 29.18% Low-Close-Up (> 1.0%): 41.59% High-Close-Down (> 1.0%): 37.43% |
Open-High: 60.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 40.91% High-Close-Down: 22.73% |
Open-High: 30.3%
Open-Low: 24.24% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 45.45% High-Close-Down: 19.7% |
Open-High: 36.36%
Open-Low: 25.76% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 49.24% High-Close-Down: 28.03% |
Open-High: 30.16%
Open-Low: 23.41% Open-Close-Up: 34.92% Open-Close-Down: 23.02% Low-Close-Up: 36.51% High-Close-Down: 24.6% |
Open-High: 30.69%
Open-Low: 27.65% Open-Close-Up: 33.07% Open-Close-Down: 25.79% Low-Close-Up: 33.2% High-Close-Down: 26.85% |
|
AON
aon plc
Industry:
Insurance
|
Consulting & Advisory
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 34.1%
Open-Low (> 1.0%): 36.07% Open-Close-Up (> 0.5%): 39.24% Open-Close-Down (> 0.5%): 33.02% Low-Close-Up (> 1.0%): 30.15% High-Close-Down (> 1.0%): 61.73% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 100.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 40.91% |
Open-High: 33.33%
Open-Low: 34.85% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 42.42% High-Close-Down: 31.82% |
Open-High: 34.09%
Open-Low: 38.64% Open-Close-Up: 37.12% Open-Close-Down: 28.79% Low-Close-Up: 46.21% High-Close-Down: 33.33% |
Open-High: 30.16%
Open-Low: 33.33% Open-Close-Up: 30.56% Open-Close-Down: 26.98% Low-Close-Up: 36.51% High-Close-Down: 28.57% |
Open-High: 32.01%
Open-Low: 31.35% Open-Close-Up: 30.82% Open-Close-Down: 26.59% Low-Close-Up: 35.45% High-Close-Down: 28.7% |
|
ALLY
ally financial inc
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 22.69%
Open-Low (> 1.0%): 64.48% Open-Close-Up (> 0.5%): 29.61% Open-Close-Down (> 0.5%): 46.31% Low-Close-Up (> 1.0%): 45.61% High-Close-Down (> 1.0%): 52.76% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 54.55% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 50.0% |
Open-High: 45.45%
Open-Low: 53.03% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 56.06% High-Close-Down: 42.42% |
Open-High: 53.79%
Open-Low: 56.06% Open-Close-Up: 38.64% Open-Close-Down: 36.36% Low-Close-Up: 62.88% High-Close-Down: 50.76% |
Open-High: 53.57%
Open-Low: 53.97% Open-Close-Up: 38.49% Open-Close-Down: 37.3% Low-Close-Up: 59.13% High-Close-Down: 53.97% |
Open-High: 55.95%
Open-Low: 54.23% Open-Close-Up: 39.95% Open-Close-Down: 36.9% Low-Close-Up: 60.45% High-Close-Down: 56.08% |
|
AMKBY
Maersk
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 34.13%
Open-Low (> 1.0%): 15.42% Open-Close-Up (> 0.5%): 35.12% Open-Close-Down (> 0.5%): 18.37% Low-Close-Up (> 1.0%): 23.43% High-Close-Down (> 1.0%): 18.2% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 4.55% Open-Close-Up: 31.82% Open-Close-Down: 13.64% Low-Close-Up: 22.73% High-Close-Down: 9.09% |
Open-High: 31.82%
Open-Low: 16.67% Open-Close-Up: 30.3% Open-Close-Down: 18.18% Low-Close-Up: 25.76% High-Close-Down: 22.73% |
Open-High: 37.12%
Open-Low: 26.52% Open-Close-Up: 34.85% Open-Close-Down: 26.52% Low-Close-Up: 36.36% High-Close-Down: 30.3% |
Open-High: 37.3%
Open-Low: 25.79% Open-Close-Up: 37.3% Open-Close-Down: 23.81% Low-Close-Up: 34.13% High-Close-Down: 26.19% |
Open-High: 30.69%
Open-Low: 30.95% Open-Close-Up: 32.41% Open-Close-Down: 30.29% Low-Close-Up: 30.95% High-Close-Down: 31.48% |
|
MKL
markel group inc
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.12%
Open-Low (> 1.0%): 35.48% Open-Close-Up (> 0.5%): 19.61% Open-Close-Down (> 0.5%): 32.76% Low-Close-Up (> 1.0%): 29.93% High-Close-Down (> 1.0%): 33.5% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 39.39%
Open-Low: 31.82% Open-Close-Up: 34.85% Open-Close-Down: 22.73% Low-Close-Up: 42.42% High-Close-Down: 22.73% |
Open-High: 38.64%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 28.03% Low-Close-Up: 40.15% High-Close-Down: 33.33% |
Open-High: 41.67%
Open-Low: 34.92% Open-Close-Up: 29.37% Open-Close-Down: 24.6% Low-Close-Up: 38.1% High-Close-Down: 34.13% |
Open-High: 43.78%
Open-Low: 35.05% Open-Close-Up: 31.08% Open-Close-Down: 26.32% Low-Close-Up: 37.57% High-Close-Down: 35.98% |
|
WMT
Walmart Inc.
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 26.89%
Open-Low (> 1.0%): 21.7% Open-Close-Up (> 0.5%): 45.67% Open-Close-Down (> 0.5%): 22.75% Low-Close-Up (> 1.0%): 24.1% High-Close-Down (> 1.0%): 23.71% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 36.36% Open-Close-Down: 22.73% Low-Close-Up: 18.18% High-Close-Down: 22.73% |
Open-High: 33.33%
Open-Low: 25.76% Open-Close-Up: 34.85% Open-Close-Down: 25.76% Low-Close-Up: 33.33% High-Close-Down: 28.79% |
Open-High: 45.45%
Open-Low: 33.33% Open-Close-Up: 40.15% Open-Close-Down: 28.79% Low-Close-Up: 44.7% High-Close-Down: 35.61% |
Open-High: 38.89%
Open-Low: 30.16% Open-Close-Up: 38.1% Open-Close-Down: 26.98% Low-Close-Up: 38.1% High-Close-Down: 28.57% |
Open-High: 29.89%
Open-Low: 26.32% Open-Close-Up: 32.28% Open-Close-Down: 26.72% Low-Close-Up: 30.03% High-Close-Down: 24.74% |
|
HIGH
HighQ Solutions Ltd.
Industry:
Law Firms & LegalTech Platforms
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 31.95%
Open-Low (> 1.0%): 31.27% Open-Close-Up (> 0.5%): 21.72% Open-Close-Down (> 0.5%): 32.21% Low-Close-Up (> 1.0%): 19.62% High-Close-Down (> 1.0%): 21.29% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 18.18% High-Close-Down: 27.27% |
Open-High: 28.79%
Open-Low: 21.21% Open-Close-Up: 25.76% Open-Close-Down: 24.24% Low-Close-Up: 22.73% High-Close-Down: 18.18% |
Open-High: 28.03%
Open-Low: 20.45% Open-Close-Up: 24.24% Open-Close-Down: 23.48% Low-Close-Up: 22.73% High-Close-Down: 20.45% |
Open-High: 16.27%
Open-Low: 11.9% Open-Close-Up: 14.29% Open-Close-Down: 15.87% Low-Close-Up: 13.1% High-Close-Down: 11.51% |
Open-High: 5.82%
Open-Low: 5.16% Open-Close-Up: 5.29% Open-Close-Down: 8.33% Low-Close-Up: 4.76% High-Close-Down: 5.29% |
|
ACI
Albertsons Companies, Inc.
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
02 - Fairly Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 19.54%
Open-Low (> 1.0%): 50.21% Open-Close-Up (> 0.5%): 16.02% Open-Close-Down (> 0.5%): 57.16% Low-Close-Up (> 1.0%): 18.18% High-Close-Down (> 1.0%): 60.69% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 22.73% High-Close-Down: 54.55% |
Open-High: 36.36%
Open-Low: 48.48% Open-Close-Up: 28.79% Open-Close-Down: 40.91% Low-Close-Up: 34.85% High-Close-Down: 42.42% |
Open-High: 46.21%
Open-Low: 43.18% Open-Close-Up: 37.88% Open-Close-Down: 33.33% Low-Close-Up: 47.73% High-Close-Down: 39.39% |
Open-High: 40.08%
Open-Low: 46.03% Open-Close-Up: 33.33% Open-Close-Down: 34.92% Low-Close-Up: 44.84% High-Close-Down: 41.27% |
Open-High: 28.57%
Open-Low: 35.19% Open-Close-Up: 27.65% Open-Close-Down: 31.35% Low-Close-Up: 32.94% High-Close-Down: 31.88% |
|
TTNDY
Techtronic Industries
Industry:
Consumer Robots
Industry from Yahoo:
Tools & Accessories
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 15.3%
Open-Low (> 1.0%): 7.18% Open-Close-Up (> 0.5%): 29.06% Open-Close-Down (> 0.5%): 28.41% Low-Close-Up (> 1.0%): 17.7% High-Close-Down (> 1.0%): 3.78% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 27.27%
Open-Low: 4.55% Open-Close-Up: 40.91% Open-Close-Down: 13.64% Low-Close-Up: 31.82% High-Close-Down: 0.0% |
Open-High: 21.21%
Open-Low: 16.67% Open-Close-Up: 28.79% Open-Close-Down: 27.27% Low-Close-Up: 25.76% High-Close-Down: 9.09% |
Open-High: 27.27%
Open-Low: 26.52% Open-Close-Up: 28.79% Open-Close-Down: 31.06% Low-Close-Up: 29.55% High-Close-Down: 18.18% |
Open-High: 30.56%
Open-Low: 21.83% Open-Close-Up: 31.35% Open-Close-Down: 26.19% Low-Close-Up: 30.56% High-Close-Down: 19.44% |
Open-High: 29.76%
Open-Low: 25.26% Open-Close-Up: 32.41% Open-Close-Down: 26.46% Low-Close-Up: 30.42% High-Close-Down: 23.54% |
|
RTX
RTX Corporation
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 26.71%
Open-Low (> 1.0%): 14.9% Open-Close-Up (> 0.5%): 40.31% Open-Close-Down (> 0.5%): 22.24% Low-Close-Up (> 1.0%): 43.4% High-Close-Down (> 1.0%): 23.28% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 13.64% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 34.85%
Open-Low: 34.85% Open-Close-Up: 42.42% Open-Close-Down: 22.73% Low-Close-Up: 46.97% High-Close-Down: 25.76% |
Open-High: 37.88%
Open-Low: 41.67% Open-Close-Up: 37.88% Open-Close-Down: 27.27% Low-Close-Up: 48.48% High-Close-Down: 33.33% |
Open-High: 33.33%
Open-Low: 36.51% Open-Close-Up: 33.73% Open-Close-Down: 30.16% Low-Close-Up: 40.87% High-Close-Down: 32.54% |
Open-High: 33.47%
Open-Low: 32.94% Open-Close-Up: 32.41% Open-Close-Down: 30.42% Low-Close-Up: 36.11% High-Close-Down: 33.33% |
|
VWAGY
Volkswagen A G Unsponsored
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 15.09%
Open-Low (> 1.0%): 53.64% Open-Close-Up (> 0.5%): 15.97% Open-Close-Down (> 0.5%): 44.43% Low-Close-Up (> 1.0%): 15.53% High-Close-Down (> 1.0%): 42.07% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 36.36% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 21.21%
Open-Low: 36.36% Open-Close-Up: 25.76% Open-Close-Down: 37.88% Low-Close-Up: 22.73% High-Close-Down: 33.33% |
Open-High: 29.55%
Open-Low: 37.12% Open-Close-Up: 28.03% Open-Close-Down: 34.85% Low-Close-Up: 31.06% High-Close-Down: 35.61% |
Open-High: 23.02%
Open-Low: 32.94% Open-Close-Up: 23.81% Open-Close-Down: 32.14% Low-Close-Up: 24.6% High-Close-Down: 28.97% |
Open-High: 25.13%
Open-Low: 30.56% Open-Close-Up: 25.93% Open-Close-Down: 30.03% Low-Close-Up: 25.53% High-Close-Down: 28.44% |
|
MKTX
MarketAxess Holdings Inc.
Industry:
Brokerage & Trading Platforms
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.52%
Open-Low (> 1.0%): 54.14% Open-Close-Up (> 0.5%): 27.77% Open-Close-Down (> 0.5%): 50.0% Low-Close-Up (> 1.0%): 29.92% High-Close-Down (> 1.0%): 58.29% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 50.0% Open-Close-Up: 31.82% Open-Close-Down: 50.0% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 36.36% Low-Close-Up: 45.45% High-Close-Down: 39.39% |
Open-High: 43.94%
Open-Low: 50.76% Open-Close-Up: 34.09% Open-Close-Down: 37.12% Low-Close-Up: 46.21% High-Close-Down: 46.97% |
Open-High: 42.86%
Open-Low: 50.79% Open-Close-Up: 29.76% Open-Close-Down: 36.9% Low-Close-Up: 44.44% High-Close-Down: 46.03% |
Open-High: 48.81%
Open-Low: 54.1% Open-Close-Up: 32.8% Open-Close-Down: 38.1% Low-Close-Up: 50.0% High-Close-Down: 52.12% |
|
EADSY
Airbus
Industry:
Air - Airlines
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 25.63%
Open-Low (> 1.0%): 47.25% Open-Close-Up (> 0.5%): 27.79% Open-Close-Down (> 0.5%): 49.34% Low-Close-Up (> 1.0%): 29.26% High-Close-Down (> 1.0%): 45.59% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 27.27%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 22.73% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 34.85% High-Close-Down: 22.73% |
Open-High: 35.61%
Open-Low: 26.52% Open-Close-Up: 34.85% Open-Close-Down: 23.48% Low-Close-Up: 39.39% High-Close-Down: 24.24% |
Open-High: 27.38%
Open-Low: 25.0% Open-Close-Up: 31.35% Open-Close-Down: 23.41% Low-Close-Up: 30.95% High-Close-Down: 19.84% |
Open-High: 24.21%
Open-Low: 22.22% Open-Close-Up: 29.5% Open-Close-Down: 23.41% Low-Close-Up: 24.34% High-Close-Down: 21.16% |
|
CTAS
Cintas Corporation
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 25.83%
Open-Low (> 1.0%): 12.81% Open-Close-Up (> 0.5%): 26.04% Open-Close-Down (> 0.5%): 25.8% Low-Close-Up (> 1.0%): 27.83% High-Close-Down (> 1.0%): 25.04% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 31.82% |
Open-High: 30.3%
Open-Low: 21.21% Open-Close-Up: 31.82% Open-Close-Down: 21.21% Low-Close-Up: 37.88% High-Close-Down: 22.73% |
Open-High: 37.12%
Open-Low: 31.82% Open-Close-Up: 35.61% Open-Close-Down: 26.52% Low-Close-Up: 43.94% High-Close-Down: 30.3% |
Open-High: 36.51%
Open-Low: 31.35% Open-Close-Up: 35.32% Open-Close-Down: 26.59% Low-Close-Up: 39.29% High-Close-Down: 29.37% |
Open-High: 31.75%
Open-Low: 28.97% Open-Close-Up: 32.94% Open-Close-Down: 26.46% Low-Close-Up: 35.05% High-Close-Down: 27.78% |
|
PAYX
Paychex Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 25.95%
Open-Low (> 1.0%): 35.13% Open-Close-Up (> 0.5%): 32.27% Open-Close-Down (> 0.5%): 30.36% Low-Close-Up (> 1.0%): 45.03% High-Close-Down (> 1.0%): 39.72% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 50.0% High-Close-Down: 27.27% |
Open-High: 30.3%
Open-Low: 30.3% Open-Close-Up: 40.91% Open-Close-Down: 22.73% Low-Close-Up: 48.48% High-Close-Down: 21.21% |
Open-High: 38.64%
Open-Low: 34.85% Open-Close-Up: 41.67% Open-Close-Down: 29.55% Low-Close-Up: 46.97% High-Close-Down: 33.33% |
Open-High: 36.11%
Open-Low: 34.13% Open-Close-Up: 35.71% Open-Close-Down: 29.76% Low-Close-Up: 39.68% High-Close-Down: 31.75% |
Open-High: 34.39%
Open-Low: 38.1% Open-Close-Up: 32.8% Open-Close-Down: 31.48% Low-Close-Up: 39.68% High-Close-Down: 33.73% |
|
ADP
ADP (Automatic Data Processing)
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 32.75%
Open-Low (> 1.0%): 11.95% Open-Close-Up (> 0.5%): 26.51% Open-Close-Down (> 0.5%): 21.88% Low-Close-Up (> 1.0%): 35.47% High-Close-Down (> 1.0%): 30.31% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 27.27%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 27.27%
Open-Low: 19.7% Open-Close-Up: 34.85% Open-Close-Down: 22.73% Low-Close-Up: 37.88% High-Close-Down: 18.18% |
Open-High: 33.33%
Open-Low: 25.76% Open-Close-Up: 34.85% Open-Close-Down: 25.0% Low-Close-Up: 40.15% High-Close-Down: 25.76% |
Open-High: 28.97%
Open-Low: 23.41% Open-Close-Up: 32.94% Open-Close-Down: 23.81% Low-Close-Up: 34.92% High-Close-Down: 22.22% |
Open-High: 28.7%
Open-Low: 28.44% Open-Close-Up: 31.48% Open-Close-Down: 27.51% Low-Close-Up: 32.67% High-Close-Down: 26.85% |
|
ISUZY
Isuzu Motors Limited
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 27.65%
Open-Low (> 1.0%): 33.81% Open-Close-Up (> 0.5%): 14.88% Open-Close-Down (> 0.5%): 42.53% Low-Close-Up (> 1.0%): 13.23% High-Close-Down (> 1.0%): 29.39% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 13.64% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 30.3% |
Open-High: 43.18%
Open-Low: 36.36% Open-Close-Up: 30.3% Open-Close-Down: 30.3% Low-Close-Up: 35.61% High-Close-Down: 46.21% |
Open-High: 40.87%
Open-Low: 39.29% Open-Close-Up: 29.37% Open-Close-Down: 32.94% Low-Close-Up: 36.51% High-Close-Down: 45.24% |
Open-High: 40.48%
Open-Low: 35.98% Open-Close-Up: 33.2% Open-Close-Down: 28.44% Low-Close-Up: 40.34% High-Close-Down: 37.57% |
|
ADSK
Autodesk
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 25.75%
Open-Low (> 1.0%): 30.8% Open-Close-Up (> 0.5%): 36.25% Open-Close-Down (> 0.5%): 27.91% Low-Close-Up (> 1.0%): 35.93% High-Close-Down (> 1.0%): 30.76% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 50.0% High-Close-Down: 40.91% |
Open-High: 31.82%
Open-Low: 31.82% Open-Close-Up: 34.85% Open-Close-Down: 28.79% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 43.94%
Open-Low: 43.18% Open-Close-Up: 36.36% Open-Close-Down: 34.09% Low-Close-Up: 46.97% High-Close-Down: 42.42% |
Open-High: 45.63%
Open-Low: 38.1% Open-Close-Up: 38.1% Open-Close-Down: 30.16% Low-Close-Up: 46.03% High-Close-Down: 38.49% |
Open-High: 50.13%
Open-Low: 42.86% Open-Close-Up: 38.89% Open-Close-Down: 31.61% Low-Close-Up: 51.06% High-Close-Down: 42.2% |
|
VICI
Vici Properties Inc.
Industry:
Stay - Hotels & Villas
|
Real-Estate - Ownership
Industry from Yahoo:
REIT - Diversified
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 15.71%
Open-Low (> 1.0%): 50.15% Open-Close-Up (> 0.5%): 26.47% Open-Close-Down (> 0.5%): 41.17% Low-Close-Up (> 1.0%): 38.03% High-Close-Down (> 1.0%): 40.15% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 27.27%
Open-Low: 31.82% Open-Close-Up: 28.79% Open-Close-Down: 28.79% Low-Close-Up: 36.36% High-Close-Down: 24.24% |
Open-High: 35.61%
Open-Low: 39.39% Open-Close-Up: 32.58% Open-Close-Down: 33.33% Low-Close-Up: 41.67% High-Close-Down: 29.55% |
Open-High: 32.54%
Open-Low: 31.75% Open-Close-Up: 30.16% Open-Close-Down: 30.95% Low-Close-Up: 34.92% High-Close-Down: 32.14% |
Open-High: 33.99%
Open-Low: 34.13% Open-Close-Up: 31.88% Open-Close-Down: 32.01% Low-Close-Up: 35.85% High-Close-Down: 33.73% |
|
AMZN
Amazon
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Cloud Computing
|
Developer Tools
|
Groceries
|
Personal Gadgets
|
Ecommerce & Offline Retail
|
Stationery & Office Supplies
|
B2B SaaS & Marketplaces
|
Advertising & Marketing
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 18.29%
Open-Low (> 1.0%): 45.47% Open-Close-Up (> 0.5%): 16.42% Open-Close-Down (> 0.5%): 42.53% Low-Close-Up (> 1.0%): 31.89% High-Close-Down (> 1.0%): 36.3% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 27.27% |
Open-High: 36.36%
Open-Low: 42.42% Open-Close-Up: 30.3% Open-Close-Down: 33.33% Low-Close-Up: 43.94% High-Close-Down: 37.88% |
Open-High: 40.91%
Open-Low: 47.73% Open-Close-Up: 35.61% Open-Close-Down: 37.12% Low-Close-Up: 56.82% High-Close-Down: 45.45% |
Open-High: 39.68%
Open-Low: 46.83% Open-Close-Up: 34.13% Open-Close-Down: 36.51% Low-Close-Up: 53.17% High-Close-Down: 44.05% |
Open-High: 48.15%
Open-Low: 50.4% Open-Close-Up: 36.9% Open-Close-Down: 36.38% Low-Close-Up: 56.22% High-Close-Down: 47.22% |
|
MNST
Monster Beverage
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 23.66%
Open-Low (> 1.0%): 28.81% Open-Close-Up (> 0.5%): 24.06% Open-Close-Down (> 0.5%): 27.92% Low-Close-Up (> 1.0%): 31.51% High-Close-Down (> 1.0%): 37.4% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 25.76%
Open-Low: 31.82% Open-Close-Up: 28.79% Open-Close-Down: 30.3% Low-Close-Up: 40.91% High-Close-Down: 28.79% |
Open-High: 35.61%
Open-Low: 34.85% Open-Close-Up: 35.61% Open-Close-Down: 28.79% Low-Close-Up: 46.21% High-Close-Down: 31.82% |
Open-High: 40.08%
Open-Low: 35.71% Open-Close-Up: 34.92% Open-Close-Down: 29.76% Low-Close-Up: 44.05% High-Close-Down: 36.51% |
Open-High: 35.45%
Open-Low: 36.38% Open-Close-Up: 32.8% Open-Close-Down: 31.08% Low-Close-Up: 39.55% High-Close-Down: 34.13% |
|
GLW
Corning Incorporated
Industry:
Networking & Communication Equipment
Industry from Yahoo:
Electronic Components
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 43.6%
Open-Low (> 1.0%): 57.81% Open-Close-Up (> 0.5%): 32.85% Open-Close-Down (> 0.5%): 27.91% Low-Close-Up (> 1.0%): 51.08% High-Close-Down (> 1.0%): 44.36% |
Open-High: 60.0%
Open-Low: 80.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 28.79% Low-Close-Up: 48.48% High-Close-Down: 33.33% |
Open-High: 49.24%
Open-Low: 50.76% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 55.3% High-Close-Down: 44.7% |
Open-High: 44.44%
Open-Low: 43.25% Open-Close-Up: 35.32% Open-Close-Down: 31.35% Low-Close-Up: 50.79% High-Close-Down: 39.29% |
Open-High: 40.34%
Open-Low: 38.36% Open-Close-Up: 32.14% Open-Close-Down: 29.76% Low-Close-Up: 41.14% High-Close-Down: 36.51% |
|
TXN
Texas Instruments Inc
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 37.28%
Open-Low (> 1.0%): 47.37% Open-Close-Up (> 0.5%): 35.87% Open-Close-Down (> 0.5%): 36.5% Low-Close-Up (> 1.0%): 33.68% High-Close-Down (> 1.0%): 40.3% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 46.97%
Open-Low: 33.33% Open-Close-Up: 39.39% Open-Close-Down: 30.3% Low-Close-Up: 48.48% High-Close-Down: 37.88% |
Open-High: 53.03%
Open-Low: 43.94% Open-Close-Up: 39.39% Open-Close-Down: 34.85% Low-Close-Up: 53.79% High-Close-Down: 46.21% |
Open-High: 50.79%
Open-Low: 45.24% Open-Close-Up: 36.9% Open-Close-Down: 36.11% Low-Close-Up: 49.21% High-Close-Down: 44.05% |
Open-High: 44.71%
Open-Low: 43.65% Open-Close-Up: 36.51% Open-Close-Down: 35.19% Low-Close-Up: 45.37% High-Close-Down: 41.01% |
|
INTU
Intuit Inc.
Industry:
AI & Gen AI
|
Fintech Platforms
|
Accounting, Audit & Tax Platforms
|
ERP & Workflow Management Systems
|
B2B SaaS & Marketplaces
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 33.54%
Open-Low (> 1.0%): 39.93% Open-Close-Up (> 0.5%): 21.13% Open-Close-Down (> 0.5%): 23.62% Low-Close-Up (> 1.0%): 36.36% High-Close-Down (> 1.0%): 25.46% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 45.45% Open-Close-Up: 13.64% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 31.82%
Open-Low: 30.3% Open-Close-Up: 28.79% Open-Close-Down: 21.21% Low-Close-Up: 37.88% High-Close-Down: 27.27% |
Open-High: 41.67%
Open-Low: 41.67% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 44.7% High-Close-Down: 37.88% |
Open-High: 44.05%
Open-Low: 41.27% Open-Close-Up: 32.54% Open-Close-Down: 31.75% Low-Close-Up: 44.05% High-Close-Down: 37.7% |
Open-High: 47.62%
Open-Low: 45.5% Open-Close-Up: 35.85% Open-Close-Down: 32.8% Low-Close-Up: 52.38% High-Close-Down: 39.81% |
|
PG
Procter & Gamble Co.
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 14.76%
Open-Low (> 1.0%): 44.63% Open-Close-Up (> 0.5%): 25.95% Open-Close-Down (> 0.5%): 43.08% Low-Close-Up (> 1.0%): 22.03% High-Close-Down (> 1.0%): 36.37% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 22.73% |
Open-High: 24.24%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 21.21% High-Close-Down: 16.67% |
Open-High: 33.33%
Open-Low: 32.58% Open-Close-Up: 35.61% Open-Close-Down: 29.55% Low-Close-Up: 32.58% High-Close-Down: 22.73% |
Open-High: 30.95%
Open-Low: 27.38% Open-Close-Up: 33.73% Open-Close-Down: 25.79% Low-Close-Up: 28.57% High-Close-Down: 22.22% |
Open-High: 24.74%
Open-Low: 22.49% Open-Close-Up: 30.42% Open-Close-Down: 23.28% Low-Close-Up: 24.07% High-Close-Down: 20.77% |
|
SAP
SAP
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 23.48%
Open-Low (> 1.0%): 34.63% Open-Close-Up (> 0.5%): 44.11% Open-Close-Down (> 0.5%): 35.25% Low-Close-Up (> 1.0%): 23.7% High-Close-Down (> 1.0%): 32.32% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 27.27%
Open-Low: 24.24% Open-Close-Up: 34.85% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 21.21% |
Open-High: 35.61%
Open-Low: 31.82% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 37.88% High-Close-Down: 27.27% |
Open-High: 30.16%
Open-Low: 26.98% Open-Close-Up: 34.52% Open-Close-Down: 28.97% Low-Close-Up: 32.54% High-Close-Down: 23.41% |
Open-High: 26.06%
Open-Low: 23.54% Open-Close-Up: 33.33% Open-Close-Down: 25.26% Low-Close-Up: 27.91% High-Close-Down: 23.28% |
|
BAC
bank of america corporation
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Diversified
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 18.13%
Open-Low (> 1.0%): 41.19% Open-Close-Up (> 0.5%): 17.16% Open-Close-Down (> 0.5%): 39.18% Low-Close-Up (> 1.0%): 28.58% High-Close-Down (> 1.0%): 48.13% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 25.76% Open-Close-Up: 34.85% Open-Close-Down: 19.7% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 41.67%
Open-Low: 38.64% Open-Close-Up: 34.09% Open-Close-Down: 29.55% Low-Close-Up: 40.91% High-Close-Down: 42.42% |
Open-High: 38.1%
Open-Low: 37.7% Open-Close-Up: 32.54% Open-Close-Down: 31.75% Low-Close-Up: 38.89% High-Close-Down: 40.48% |
Open-High: 40.61%
Open-Low: 39.55% Open-Close-Up: 34.39% Open-Close-Down: 31.35% Low-Close-Up: 42.59% High-Close-Down: 39.81% |
|
IMBBY
Imperial Brands PLC
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
01 - Under Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 28.55%
Open-Low (> 1.0%): 14.96% Open-Close-Up (> 0.5%): 43.41% Open-Close-Down (> 0.5%): 16.59% Low-Close-Up (> 1.0%): 27.73% High-Close-Down (> 1.0%): 13.36% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 9.09% Open-Close-Up: 36.36% Open-Close-Down: 9.09% Low-Close-Up: 22.73% High-Close-Down: 4.55% |
Open-High: 16.67%
Open-Low: 13.64% Open-Close-Up: 27.27% Open-Close-Down: 19.7% Low-Close-Up: 15.15% High-Close-Down: 13.64% |
Open-High: 25.0%
Open-Low: 15.15% Open-Close-Up: 31.06% Open-Close-Down: 18.18% Low-Close-Up: 18.18% High-Close-Down: 12.88% |
Open-High: 25.4%
Open-Low: 13.1% Open-Close-Up: 31.75% Open-Close-Down: 18.65% Low-Close-Up: 19.84% High-Close-Down: 10.32% |
Open-High: 19.44%
Open-Low: 17.86% Open-Close-Up: 27.25% Open-Close-Down: 22.75% Low-Close-Up: 18.92% High-Close-Down: 16.01% |
|
MA
mastercard inc
Industry:
Credit Cards & Payment Gateways
|
Fintech Platforms
Industry from Yahoo:
Credit Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 24.58%
Open-Low (> 1.0%): 29.18% Open-Close-Up (> 0.5%): 25.76% Open-Close-Down (> 0.5%): 17.58% Low-Close-Up (> 1.0%): 15.33% High-Close-Down (> 1.0%): 38.49% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 13.64% Low-Close-Up: 18.18% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 24.24% Open-Close-Up: 31.82% Open-Close-Down: 16.67% Low-Close-Up: 31.82% High-Close-Down: 24.24% |
Open-High: 37.12%
Open-Low: 30.3% Open-Close-Up: 33.33% Open-Close-Down: 21.21% Low-Close-Up: 36.36% High-Close-Down: 30.3% |
Open-High: 30.56%
Open-Low: 26.19% Open-Close-Up: 30.16% Open-Close-Down: 20.24% Low-Close-Up: 32.94% High-Close-Down: 25.4% |
Open-High: 31.22%
Open-Low: 28.57% Open-Close-Up: 32.14% Open-Close-Down: 24.34% Low-Close-Up: 35.32% High-Close-Down: 27.12% |
|
WEN
Wendy’s Company
Industry:
Dine - Restaurants & Bars
Industry from Yahoo:
Restaurants
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 19.75%
Open-Low (> 1.0%): 81.56% Open-Close-Up (> 0.5%): 14.64% Open-Close-Down (> 0.5%): 65.62% Low-Close-Up (> 1.0%): 33.29% High-Close-Down (> 1.0%): 76.49% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 72.73% Open-Close-Up: 22.73% Open-Close-Down: 63.64% Low-Close-Up: 36.36% High-Close-Down: 81.82% |
Open-High: 40.91%
Open-Low: 69.7% Open-Close-Up: 24.24% Open-Close-Down: 51.52% Low-Close-Up: 46.97% High-Close-Down: 69.7% |
Open-High: 49.24%
Open-Low: 62.12% Open-Close-Up: 29.55% Open-Close-Down: 42.42% Low-Close-Up: 51.52% High-Close-Down: 64.39% |
Open-High: 47.22%
Open-Low: 57.94% Open-Close-Up: 29.37% Open-Close-Down: 44.05% Low-Close-Up: 50.79% High-Close-Down: 60.32% |
Open-High: 43.65%
Open-Low: 48.02% Open-Close-Up: 30.95% Open-Close-Down: 39.02% Low-Close-Up: 44.44% High-Close-Down: 48.94% |
|
CTSH
Cognizant
Industry:
Defence Equipment & Software
|
IT Services
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 24.58%
Open-Low (> 1.0%): 66.98% Open-Close-Up (> 0.5%): 12.89% Open-Close-Down (> 0.5%): 56.78% Low-Close-Up (> 1.0%): 21.1% High-Close-Down (> 1.0%): 55.8% |
Open-High: 20.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 54.55% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 30.3%
Open-Low: 34.85% Open-Close-Up: 27.27% Open-Close-Down: 33.33% Low-Close-Up: 36.36% High-Close-Down: 33.33% |
Open-High: 37.88%
Open-Low: 38.64% Open-Close-Up: 33.33% Open-Close-Down: 32.58% Low-Close-Up: 46.21% High-Close-Down: 35.61% |
Open-High: 34.92%
Open-Low: 34.52% Open-Close-Up: 32.94% Open-Close-Down: 29.76% Low-Close-Up: 40.87% High-Close-Down: 34.13% |
Open-High: 38.1%
Open-Low: 33.73% Open-Close-Up: 34.66% Open-Close-Down: 29.5% Low-Close-Up: 37.3% High-Close-Down: 34.66% |
|
CAE
CAE Inc.
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 27.01%
Open-Low (> 1.0%): 33.29% Open-Close-Up (> 0.5%): 36.25% Open-Close-Down (> 0.5%): 26.29% Low-Close-Up (> 1.0%): 40.89% High-Close-Down (> 1.0%): 19.27% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 37.88%
Open-Low: 42.42% Open-Close-Up: 40.91% Open-Close-Down: 28.79% Low-Close-Up: 50.0% High-Close-Down: 28.79% |
Open-High: 45.45%
Open-Low: 46.97% Open-Close-Up: 38.64% Open-Close-Down: 29.55% Low-Close-Up: 53.03% High-Close-Down: 39.39% |
Open-High: 46.43%
Open-Low: 42.06% Open-Close-Up: 39.68% Open-Close-Down: 28.17% Low-Close-Up: 55.56% High-Close-Down: 37.7% |
Open-High: 47.49%
Open-Low: 45.9% Open-Close-Up: 38.1% Open-Close-Down: 33.2% Low-Close-Up: 51.19% High-Close-Down: 43.25% |
|
HEI
HEICO Corporation
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 35.18%
Open-Low (> 1.0%): 32.41% Open-Close-Up (> 0.5%): 43.98% Open-Close-Down (> 0.5%): 23.58% Low-Close-Up (> 1.0%): 56.24% High-Close-Down (> 1.0%): 29.55% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 50.0% High-Close-Down: 36.36% |
Open-High: 39.39%
Open-Low: 37.88% Open-Close-Up: 40.91% Open-Close-Down: 21.21% Low-Close-Up: 60.61% High-Close-Down: 31.82% |
Open-High: 47.73%
Open-Low: 46.21% Open-Close-Up: 37.88% Open-Close-Down: 30.3% Low-Close-Up: 55.3% High-Close-Down: 43.94% |
Open-High: 42.46%
Open-Low: 48.02% Open-Close-Up: 33.73% Open-Close-Down: 32.94% Low-Close-Up: 49.6% High-Close-Down: 43.25% |
Open-High: 41.14%
Open-Low: 40.48% Open-Close-Up: 35.32% Open-Close-Down: 32.54% Low-Close-Up: 43.39% High-Close-Down: 38.89% |
|
GD
General Dynamics Corporation
Industry:
Defence Equipment & Software
Industry from Yahoo:
Aerospace & Defense
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 13.49%
Open-Low (> 1.0%): 24.67% Open-Close-Up (> 0.5%): 16.04% Open-Close-Down (> 0.5%): 23.12% Low-Close-Up (> 1.0%): 18.48% High-Close-Down (> 1.0%): 21.35% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 18.18%
Open-Low: 31.82% Open-Close-Up: 24.24% Open-Close-Down: 27.27% Low-Close-Up: 33.33% High-Close-Down: 19.7% |
Open-High: 31.06%
Open-Low: 37.88% Open-Close-Up: 31.82% Open-Close-Down: 28.03% Low-Close-Up: 40.15% High-Close-Down: 24.24% |
Open-High: 30.95%
Open-Low: 33.33% Open-Close-Up: 28.17% Open-Close-Down: 28.97% Low-Close-Up: 33.73% High-Close-Down: 28.17% |
Open-High: 27.51%
Open-Low: 29.5% Open-Close-Up: 28.84% Open-Close-Down: 28.84% Low-Close-Up: 30.82% High-Close-Down: 26.72% |
|
AKAM
Akamai Technologies, Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 20.08%
Open-Low (> 1.0%): 50.03% Open-Close-Up (> 0.5%): 14.84% Open-Close-Down (> 0.5%): 43.57% Low-Close-Up (> 1.0%): 21.09% High-Close-Down (> 1.0%): 59.43% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 45.45% |
Open-High: 43.94%
Open-Low: 45.45% Open-Close-Up: 30.3% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 46.97% |
Open-High: 46.21%
Open-Low: 52.27% Open-Close-Up: 33.33% Open-Close-Down: 31.06% Low-Close-Up: 48.48% High-Close-Down: 46.21% |
Open-High: 45.63%
Open-Low: 44.44% Open-Close-Up: 33.73% Open-Close-Down: 34.13% Low-Close-Up: 42.46% High-Close-Down: 44.84% |
Open-High: 39.81%
Open-Low: 36.11% Open-Close-Up: 32.28% Open-Close-Down: 31.35% Low-Close-Up: 36.11% High-Close-Down: 37.04% |
|
ACN
Accenture plc
Industry:
IT Services
|
Consulting & Advisory
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 24.97%
Open-Low (> 1.0%): 47.77% Open-Close-Up (> 0.5%): 27.24% Open-Close-Down (> 0.5%): 43.7% Low-Close-Up (> 1.0%): 18.91% High-Close-Down (> 1.0%): 45.34% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 40.91% Low-Close-Up: 27.27% High-Close-Down: 40.91% |
Open-High: 30.3%
Open-Low: 33.33% Open-Close-Up: 30.3% Open-Close-Down: 22.73% Low-Close-Up: 33.33% High-Close-Down: 27.27% |
Open-High: 40.91%
Open-Low: 36.36% Open-Close-Up: 37.12% Open-Close-Down: 28.79% Low-Close-Up: 43.18% High-Close-Down: 37.12% |
Open-High: 40.48%
Open-Low: 33.33% Open-Close-Up: 35.71% Open-Close-Down: 28.97% Low-Close-Up: 37.7% High-Close-Down: 35.71% |
Open-High: 41.53%
Open-Low: 32.67% Open-Close-Up: 35.45% Open-Close-Down: 28.44% Low-Close-Up: 38.36% High-Close-Down: 34.13% |
|
MBGYY
Mercedes Benz Group
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 22.91%
Open-Low (> 1.0%): 52.17% Open-Close-Up (> 0.5%): 26.19% Open-Close-Down (> 0.5%): 51.77% Low-Close-Up (> 1.0%): 24.13% High-Close-Down (> 1.0%): 39.65% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 25.76%
Open-Low: 31.82% Open-Close-Up: 27.27% Open-Close-Down: 30.3% Low-Close-Up: 24.24% High-Close-Down: 24.24% |
Open-High: 33.33%
Open-Low: 31.82% Open-Close-Up: 34.09% Open-Close-Down: 28.79% Low-Close-Up: 34.85% High-Close-Down: 28.79% |
Open-High: 26.98%
Open-Low: 28.57% Open-Close-Up: 29.76% Open-Close-Down: 28.97% Low-Close-Up: 28.17% High-Close-Down: 25.0% |
Open-High: 23.28%
Open-Low: 22.62% Open-Close-Up: 29.63% Open-Close-Down: 24.6% Low-Close-Up: 25.79% High-Close-Down: 21.3% |
|
MAKSY
Marks & Spencer
Industry:
Fashion & Apparel
Industry from Yahoo:
Department Stores
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 26.82%
Open-Low (> 1.0%): 29.49% Open-Close-Up (> 0.5%): 31.72% Open-Close-Down (> 0.5%): 36.21% Low-Close-Up (> 1.0%): 19.9% High-Close-Down (> 1.0%): 35.91% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 18.18% High-Close-Down: 40.91% |
Open-High: 36.36%
Open-Low: 66.67% Open-Close-Up: 25.76% Open-Close-Down: 48.48% Low-Close-Up: 43.94% High-Close-Down: 54.55% |
Open-High: 52.27%
Open-Low: 56.82% Open-Close-Up: 40.91% Open-Close-Down: 34.85% Low-Close-Up: 64.39% High-Close-Down: 49.24% |
Open-High: 43.65%
Open-Low: 51.98% Open-Close-Up: 34.52% Open-Close-Down: 37.7% Low-Close-Up: 51.59% High-Close-Down: 48.02% |
Open-High: 40.48%
Open-Low: 42.2% Open-Close-Up: 33.6% Open-Close-Down: 32.01% Low-Close-Up: 44.71% High-Close-Down: 41.4% |
|
ACM
Aecom Technology Corporation
Industry:
Infrastructure - Roads & Highways
Industry from Yahoo:
Engineering & Construction
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 34.47%
Open-Low (> 1.0%): 34.11% Open-Close-Up (> 0.5%): 23.7% Open-Close-Down (> 0.5%): 32.23% Low-Close-Up (> 1.0%): 28.21% High-Close-Down (> 1.0%): 39.92% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 27.27% |
Open-High: 36.36%
Open-Low: 28.79% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 37.88% High-Close-Down: 19.7% |
Open-High: 45.45%
Open-Low: 43.18% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 44.7% High-Close-Down: 37.88% |
Open-High: 42.46%
Open-Low: 41.67% Open-Close-Up: 30.16% Open-Close-Down: 30.95% Low-Close-Up: 46.03% High-Close-Down: 38.1% |
Open-High: 41.4%
Open-Low: 38.23% Open-Close-Up: 31.48% Open-Close-Down: 30.03% Low-Close-Up: 41.93% High-Close-Down: 38.1% |
|
ECL
Ecolab Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 31.23%
Open-Low (> 1.0%): 24.44% Open-Close-Up (> 0.5%): 39.85% Open-Close-Down (> 0.5%): 20.47% Low-Close-Up (> 1.0%): 50.78% High-Close-Down (> 1.0%): 37.3% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 45.45% High-Close-Down: 22.73% |
Open-High: 27.27%
Open-Low: 25.76% Open-Close-Up: 40.91% Open-Close-Down: 21.21% Low-Close-Up: 45.45% High-Close-Down: 19.7% |
Open-High: 29.55%
Open-Low: 32.58% Open-Close-Up: 34.85% Open-Close-Down: 28.03% Low-Close-Up: 44.7% High-Close-Down: 25.0% |
Open-High: 28.17%
Open-Low: 28.97% Open-Close-Up: 32.94% Open-Close-Down: 26.98% Low-Close-Up: 36.9% High-Close-Down: 24.6% |
Open-High: 31.75%
Open-Low: 30.42% Open-Close-Up: 33.07% Open-Close-Down: 28.31% Low-Close-Up: 35.58% High-Close-Down: 27.91% |
|
BRK.A
Berkshire Hathaway Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Diversified
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 21.33%
Open-Low (> 1.0%): 21.31% Open-Close-Up (> 0.5%): 20.44% Open-Close-Down (> 0.5%): 21.08% Low-Close-Up (> 1.0%): 16.99% High-Close-Down (> 1.0%): 30.38% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 18.18% Open-Close-Up: 18.18% Open-Close-Down: 18.18% Low-Close-Up: 9.09% High-Close-Down: 27.27% |
Open-High: 19.7%
Open-Low: 24.24% Open-Close-Up: 21.21% Open-Close-Down: 24.24% Low-Close-Up: 15.15% High-Close-Down: 18.18% |
Open-High: 27.27%
Open-Low: 30.3% Open-Close-Up: 28.03% Open-Close-Down: 25.0% Low-Close-Up: 34.09% High-Close-Down: 24.24% |
Open-High: 24.21%
Open-Low: 28.17% Open-Close-Up: 26.59% Open-Close-Down: 29.76% Low-Close-Up: 29.37% High-Close-Down: 25.0% |
Open-High: 24.34%
Open-Low: 32.14% Open-Close-Up: 26.98% Open-Close-Down: 31.61% Low-Close-Up: 32.14% High-Close-Down: 29.76% |
|
MTB
M&T Bank Corporation
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 19.31%
Open-Low (> 1.0%): 47.87% Open-Close-Up (> 0.5%): 29.28% Open-Close-Down (> 0.5%): 35.37% Low-Close-Up (> 1.0%): 26.7% High-Close-Down (> 1.0%): 35.1% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 40.91%
Open-Low: 28.79% Open-Close-Up: 40.91% Open-Close-Down: 25.76% Low-Close-Up: 37.88% High-Close-Down: 27.27% |
Open-High: 41.67%
Open-Low: 44.7% Open-Close-Up: 37.12% Open-Close-Down: 31.82% Low-Close-Up: 42.42% High-Close-Down: 37.88% |
Open-High: 42.06%
Open-Low: 43.25% Open-Close-Up: 32.54% Open-Close-Down: 34.52% Low-Close-Up: 40.87% High-Close-Down: 42.86% |
Open-High: 48.28%
Open-Low: 47.22% Open-Close-Up: 36.11% Open-Close-Down: 34.26% Low-Close-Up: 48.02% High-Close-Down: 46.03% |
|
MET
MetLife, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 25.79%
Open-Low (> 1.0%): 47.98% Open-Close-Up (> 0.5%): 34.28% Open-Close-Down (> 0.5%): 45.08% Low-Close-Up (> 1.0%): 36.93% High-Close-Down (> 1.0%): 45.12% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 33.33%
Open-Low: 37.88% Open-Close-Up: 33.33% Open-Close-Down: 28.79% Low-Close-Up: 34.85% High-Close-Down: 31.82% |
Open-High: 44.7%
Open-Low: 45.45% Open-Close-Up: 34.09% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 40.91% |
Open-High: 40.87%
Open-Low: 37.7% Open-Close-Up: 33.73% Open-Close-Down: 28.97% Low-Close-Up: 41.67% High-Close-Down: 36.11% |
Open-High: 42.2%
Open-Low: 36.51% Open-Close-Up: 35.98% Open-Close-Down: 29.5% Low-Close-Up: 40.74% High-Close-Down: 35.98% |
|
AFL
Aflac Incorporated
Industry:
Insurance
Industry from Yahoo:
Insurance - Life
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 24.82%
Open-Low (> 1.0%): 33.92% Open-Close-Up (> 0.5%): 38.87% Open-Close-Down (> 0.5%): 44.05% Low-Close-Up (> 1.0%): 37.18% High-Close-Down (> 1.0%): 44.84% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 36.36% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 31.82%
Open-Low: 33.33% Open-Close-Up: 40.91% Open-Close-Down: 31.82% Low-Close-Up: 37.88% High-Close-Down: 33.33% |
Open-High: 38.64%
Open-Low: 32.58% Open-Close-Up: 40.15% Open-Close-Down: 28.79% Low-Close-Up: 43.94% High-Close-Down: 36.36% |
Open-High: 33.73%
Open-Low: 28.57% Open-Close-Up: 35.71% Open-Close-Down: 27.38% Low-Close-Up: 37.3% High-Close-Down: 29.76% |
Open-High: 34.52%
Open-Low: 29.1% Open-Close-Up: 35.05% Open-Close-Down: 25.93% Low-Close-Up: 37.3% High-Close-Down: 27.91% |
|
CB
Chubb Limited
Industry:
Insurance
Industry from Yahoo:
Insurance - Property & Casualty
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 22.69%
Open-Low (> 1.0%): 30.92% Open-Close-Up (> 0.5%): 15.57% Open-Close-Down (> 0.5%): 40.02% Low-Close-Up (> 1.0%): 17.43% High-Close-Down (> 1.0%): 51.46% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 22.73% High-Close-Down: 36.36% |
Open-High: 24.24%
Open-Low: 24.24% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 33.33% High-Close-Down: 27.27% |
Open-High: 29.55%
Open-Low: 33.33% Open-Close-Up: 31.06% Open-Close-Down: 29.55% Low-Close-Up: 43.94% High-Close-Down: 31.06% |
Open-High: 30.16%
Open-Low: 32.54% Open-Close-Up: 28.17% Open-Close-Down: 30.56% Low-Close-Up: 36.11% High-Close-Down: 31.75% |
Open-High: 31.88%
Open-Low: 30.69% Open-Close-Up: 29.63% Open-Close-Down: 29.76% Low-Close-Up: 33.47% High-Close-Down: 29.63% |
|
WTW
Willis Towers Watson Public Limited Company
Industry:
Insurance
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 30.51%
Open-Low (> 1.0%): 46.2% Open-Close-Up (> 0.5%): 37.64% Open-Close-Down (> 0.5%): 29.03% Low-Close-Up (> 1.0%): 53.29% High-Close-Down (> 1.0%): 40.06% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 36.36% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 22.73%
Open-Low: 37.88% Open-Close-Up: 36.36% Open-Close-Down: 24.24% Low-Close-Up: 50.0% High-Close-Down: 30.3% |
Open-High: 31.06%
Open-Low: 40.15% Open-Close-Up: 35.61% Open-Close-Down: 28.03% Low-Close-Up: 47.73% High-Close-Down: 33.33% |
Open-High: 31.75%
Open-Low: 35.32% Open-Close-Up: 34.13% Open-Close-Down: 26.59% Low-Close-Up: 38.89% High-Close-Down: 31.35% |
Open-High: 31.88%
Open-Low: 32.41% Open-Close-Up: 32.94% Open-Close-Down: 26.19% Low-Close-Up: 36.9% High-Close-Down: 28.84% |
|
PNC
PNC Financial Services Group
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 18.84%
Open-Low (> 1.0%): 61.62% Open-Close-Up (> 0.5%): 17.89% Open-Close-Down (> 0.5%): 52.33% Low-Close-Up (> 1.0%): 29.49% High-Close-Down (> 1.0%): 55.42% |
Open-High: 0.0%
Open-Low: 100.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 39.39%
Open-Low: 25.76% Open-Close-Up: 37.88% Open-Close-Down: 24.24% Low-Close-Up: 37.88% High-Close-Down: 28.79% |
Open-High: 42.42%
Open-Low: 40.91% Open-Close-Up: 35.61% Open-Close-Down: 31.06% Low-Close-Up: 43.94% High-Close-Down: 40.15% |
Open-High: 38.49%
Open-Low: 42.06% Open-Close-Up: 32.94% Open-Close-Down: 32.94% Low-Close-Up: 41.67% High-Close-Down: 39.29% |
Open-High: 43.52%
Open-Low: 44.18% Open-Close-Up: 36.51% Open-Close-Down: 33.2% Low-Close-Up: 46.3% High-Close-Down: 42.06% |
|
SSNC
SS&C Technologies Holdings, Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 18.98%
Open-Low (> 1.0%): 16.25% Open-Close-Up (> 0.5%): 15.94% Open-Close-Down (> 0.5%): 22.25% Low-Close-Up (> 1.0%): 21.32% High-Close-Down (> 1.0%): 22.79% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 18.18% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 40.91%
Open-Low: 30.3% Open-Close-Up: 34.85% Open-Close-Down: 24.24% Low-Close-Up: 43.94% High-Close-Down: 24.24% |
Open-High: 43.18%
Open-Low: 35.61% Open-Close-Up: 35.61% Open-Close-Down: 25.76% Low-Close-Up: 47.73% High-Close-Down: 32.58% |
Open-High: 36.9%
Open-Low: 30.56% Open-Close-Up: 34.13% Open-Close-Down: 25.0% Low-Close-Up: 39.68% High-Close-Down: 29.37% |
Open-High: 35.58%
Open-Low: 33.86% Open-Close-Up: 35.45% Open-Close-Down: 27.25% Low-Close-Up: 38.89% High-Close-Down: 30.56% |
|
SOL
Emeren Group Ltd
Industry:
Renewable Energy
Industry from Yahoo:
Solar
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 23.73%
Open-Low (> 1.0%): 46.2% Open-Close-Up (> 0.5%): 21.24% Open-Close-Down (> 0.5%): 55.53% Low-Close-Up (> 1.0%): 23.96% High-Close-Down (> 1.0%): 55.33% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 18.18% High-Close-Down: 36.36% |
Open-High: 53.03%
Open-Low: 54.55% Open-Close-Up: 45.45% Open-Close-Down: 33.33% Low-Close-Up: 57.58% High-Close-Down: 63.64% |
Open-High: 59.09%
Open-Low: 68.18% Open-Close-Up: 39.39% Open-Close-Down: 46.21% Low-Close-Up: 67.42% High-Close-Down: 75.0% |
Open-High: 66.27%
Open-Low: 72.22% Open-Close-Up: 40.48% Open-Close-Down: 45.24% Low-Close-Up: 73.81% High-Close-Down: 78.57% |
Open-High: 68.12%
Open-Low: 72.22% Open-Close-Up: 39.02% Open-Close-Down: 46.3% Low-Close-Up: 70.24% High-Close-Down: 79.5% |
|
ROP
Roper Technologies Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 22.29%
Open-Low (> 1.0%): 27.93% Open-Close-Up (> 0.5%): 15.75% Open-Close-Down (> 0.5%): 26.65% Low-Close-Up (> 1.0%): 37.4% High-Close-Down (> 1.0%): 33.93% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 36.36% High-Close-Down: 31.82% |
Open-High: 22.73%
Open-Low: 28.79% Open-Close-Up: 28.79% Open-Close-Down: 25.76% Low-Close-Up: 33.33% High-Close-Down: 27.27% |
Open-High: 31.06%
Open-Low: 33.33% Open-Close-Up: 34.09% Open-Close-Down: 25.0% Low-Close-Up: 41.67% High-Close-Down: 29.55% |
Open-High: 27.38%
Open-Low: 32.94% Open-Close-Up: 29.37% Open-Close-Down: 26.98% Low-Close-Up: 37.3% High-Close-Down: 29.76% |
Open-High: 27.78%
Open-Low: 30.56% Open-Close-Up: 29.63% Open-Close-Down: 26.72% Low-Close-Up: 30.95% High-Close-Down: 28.04% |
|
FDS
FactSet Research Systems Inc.
Industry:
Accounting, Audit & Tax Platforms
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 17.98%
Open-Low (> 1.0%): 61.09% Open-Close-Up (> 0.5%): 14.48% Open-Close-Down (> 0.5%): 45.79% Low-Close-Up (> 1.0%): 37.17% High-Close-Down (> 1.0%): 58.54% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 80.0% |
Open-High: 22.73%
Open-Low: 54.55% Open-Close-Up: 18.18% Open-Close-Down: 40.91% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 34.85%
Open-Low: 43.94% Open-Close-Up: 28.79% Open-Close-Down: 31.82% Low-Close-Up: 37.88% High-Close-Down: 45.45% |
Open-High: 41.67%
Open-Low: 42.42% Open-Close-Up: 31.06% Open-Close-Down: 33.33% Low-Close-Up: 43.18% High-Close-Down: 40.15% |
Open-High: 41.67%
Open-Low: 36.9% Open-Close-Up: 33.33% Open-Close-Down: 30.16% Low-Close-Up: 36.9% High-Close-Down: 36.51% |
Open-High: 42.72%
Open-Low: 35.45% Open-Close-Up: 35.71% Open-Close-Down: 29.1% Low-Close-Up: 39.29% High-Close-Down: 35.45% |
|
IOSP
Innospec Inc.
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 19.79%
Open-Low (> 1.0%): 67.68% Open-Close-Up (> 0.5%): 16.21% Open-Close-Down (> 0.5%): 46.11% Low-Close-Up (> 1.0%): 30.02% High-Close-Down (> 1.0%): 57.09% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 63.64% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 30.3% Open-Close-Down: 36.36% Low-Close-Up: 39.39% High-Close-Down: 57.58% |
Open-High: 48.48%
Open-Low: 58.33% Open-Close-Up: 34.09% Open-Close-Down: 40.91% Low-Close-Up: 46.21% High-Close-Down: 54.55% |
Open-High: 48.02%
Open-Low: 57.14% Open-Close-Up: 32.14% Open-Close-Down: 39.29% Low-Close-Up: 46.03% High-Close-Down: 51.59% |
Open-High: 46.16%
Open-Low: 52.65% Open-Close-Up: 33.07% Open-Close-Down: 35.19% Low-Close-Up: 45.11% High-Close-Down: 46.96% |
|
ICE
Intercontinental Exchange, Inc.
Industry:
Investment Banking & Wealth Management
Industry from Yahoo:
Financial Data & Stock Exchanges
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 32.38%
Open-Low (> 1.0%): 19.95% Open-Close-Up (> 0.5%): 26.41% Open-Close-Down (> 0.5%): 20.35% Low-Close-Up (> 1.0%): 29.11% High-Close-Down (> 1.0%): 30.98% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 18.18% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 27.27% |
Open-High: 31.82%
Open-Low: 19.7% Open-Close-Up: 34.85% Open-Close-Down: 16.67% Low-Close-Up: 39.39% High-Close-Down: 21.21% |
Open-High: 35.61%
Open-Low: 25.0% Open-Close-Up: 34.09% Open-Close-Down: 18.94% Low-Close-Up: 40.15% High-Close-Down: 25.0% |
Open-High: 27.78%
Open-Low: 24.6% Open-Close-Up: 30.16% Open-Close-Down: 23.41% Low-Close-Up: 33.73% High-Close-Down: 25.4% |
Open-High: 29.37%
Open-Low: 28.31% Open-Close-Up: 32.41% Open-Close-Down: 27.51% Low-Close-Up: 33.47% High-Close-Down: 27.25% |
|
NCBDY
BANDAI NAMCO Holdings Inc.
Industry:
Gaming
Industry from Yahoo:
Leisure
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 16.2%
Open-Low (> 1.0%): 37.14% Open-Close-Up (> 0.5%): 14.89% Open-Close-Down (> 0.5%): 44.64% Low-Close-Up (> 1.0%): 22.03% High-Close-Down (> 1.0%): 38.1% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 18.18% High-Close-Down: 36.36% |
Open-High: 25.76%
Open-Low: 31.82% Open-Close-Up: 24.24% Open-Close-Down: 31.82% Low-Close-Up: 24.24% High-Close-Down: 33.33% |
Open-High: 44.7%
Open-Low: 37.12% Open-Close-Up: 33.33% Open-Close-Down: 34.09% Low-Close-Up: 34.85% High-Close-Down: 46.21% |
Open-High: 34.13%
Open-Low: 39.68% Open-Close-Up: 26.98% Open-Close-Down: 34.52% Low-Close-Up: 34.13% High-Close-Down: 42.06% |
Open-High: 48.54%
Open-Low: 40.87% Open-Close-Up: 37.57% Open-Close-Down: 31.48% Low-Close-Up: 47.88% High-Close-Down: 47.49% |
|
TRI
Thomson Reuters Corporation
Industry:
Law Firms & LegalTech Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
Unknown
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 31.31%
Open-Low (> 1.0%): 36.32% Open-Close-Up (> 0.5%): 35.32% Open-Close-Down (> 0.5%): 45.13% Low-Close-Up (> 1.0%): 30.55% High-Close-Down (> 1.0%): 36.36% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 45.45% Low-Close-Up: 36.36% High-Close-Down: 40.91% |
Open-High: 25.76%
Open-Low: 25.76% Open-Close-Up: 31.82% Open-Close-Down: 24.24% Low-Close-Up: 39.39% High-Close-Down: 25.76% |
Open-High: 36.36%
Open-Low: 29.55% Open-Close-Up: 36.36% Open-Close-Down: 25.76% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 30.16%
Open-Low: 29.37% Open-Close-Up: 32.54% Open-Close-Down: 27.38% Low-Close-Up: 36.51% High-Close-Down: 26.59% |
Open-High: 30.69%
Open-Low: 26.72% Open-Close-Up: 30.95% Open-Close-Down: 26.72% Low-Close-Up: 30.95% High-Close-Down: 27.38% |
|
BSX
Boston Scientific Corporation
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 23.01%
Open-Low (> 1.0%): 34.51% Open-Close-Up (> 0.5%): 15.99% Open-Close-Down (> 0.5%): 32.08% Low-Close-Up (> 1.0%): 19.54% High-Close-Down (> 1.0%): 50.99% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 50.0% Low-Close-Up: 27.27% High-Close-Down: 54.55% |
Open-High: 24.24%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 30.3% Low-Close-Up: 34.85% High-Close-Down: 36.36% |
Open-High: 34.09%
Open-Low: 36.36% Open-Close-Up: 34.09% Open-Close-Down: 31.82% Low-Close-Up: 44.7% High-Close-Down: 37.88% |
Open-High: 33.73%
Open-Low: 33.33% Open-Close-Up: 34.92% Open-Close-Down: 28.57% Low-Close-Up: 44.84% High-Close-Down: 28.97% |
Open-High: 31.35%
Open-Low: 32.94% Open-Close-Up: 33.2% Open-Close-Down: 28.44% Low-Close-Up: 40.21% High-Close-Down: 29.37% |
|
KMB
Kimberly-Clark Corporation
Industry:
Beauty & Personal Care
|
Kids & Maternity
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
03 - Over Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 23.8%
Open-Low (> 1.0%): 31.35% Open-Close-Up (> 0.5%): 23.18% Open-Close-Down (> 0.5%): 23.08% Low-Close-Up (> 1.0%): 28.92% High-Close-Down (> 1.0%): 29.34% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 18.18% |
Open-High: 27.27%
Open-Low: 28.79% Open-Close-Up: 25.76% Open-Close-Down: 27.27% Low-Close-Up: 33.33% High-Close-Down: 24.24% |
Open-High: 40.15%
Open-Low: 29.55% Open-Close-Up: 34.09% Open-Close-Down: 28.03% Low-Close-Up: 38.64% High-Close-Down: 32.58% |
Open-High: 32.94%
Open-Low: 25.79% Open-Close-Up: 31.35% Open-Close-Down: 28.57% Low-Close-Up: 29.76% High-Close-Down: 28.97% |
Open-High: 26.72%
Open-Low: 26.19% Open-Close-Up: 28.17% Open-Close-Down: 27.65% Low-Close-Up: 26.19% High-Close-Down: 27.12% |
|
MCK
McKesson Corporation
Industry:
Medicine - Production & Distribution
Industry from Yahoo:
Medical Distribution
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 18.2%
Open-Low (> 1.0%): 50.46% Open-Close-Up (> 0.5%): 25.44% Open-Close-Down (> 0.5%): 34.53% Low-Close-Up (> 1.0%): 55.17% High-Close-Down (> 1.0%): 38.62% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 45.45% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 54.55% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 40.91% Open-Close-Up: 28.79% Open-Close-Down: 30.3% Low-Close-Up: 48.48% High-Close-Down: 39.39% |
Open-High: 43.18%
Open-Low: 50.76% Open-Close-Up: 36.36% Open-Close-Down: 28.03% Low-Close-Up: 54.55% High-Close-Down: 38.64% |
Open-High: 40.08%
Open-Low: 45.24% Open-Close-Up: 33.73% Open-Close-Down: 30.95% Low-Close-Up: 50.79% High-Close-Down: 39.68% |
Open-High: 37.57%
Open-Low: 37.43% Open-Close-Up: 33.33% Open-Close-Down: 29.5% Low-Close-Up: 42.99% High-Close-Down: 35.58% |
|
ZTS
Zoetis Inc.
Industry:
Pet - Foods & Products
|
Medicine - Production & Distribution
|
Farming & Agricultural Products
Industry from Yahoo:
Drug Manufacturers - Specialty & Generic
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 19.65%
Open-Low (> 1.0%): 53.32% Open-Close-Up (> 0.5%): 25.59% Open-Close-Down (> 0.5%): 46.16% Low-Close-Up (> 1.0%): 27.43% High-Close-Down (> 1.0%): 54.97% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 22.73%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 40.91% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 40.91%
Open-Low: 42.42% Open-Close-Up: 34.85% Open-Close-Down: 33.33% Low-Close-Up: 39.39% High-Close-Down: 45.45% |
Open-High: 47.73%
Open-Low: 45.45% Open-Close-Up: 40.15% Open-Close-Down: 31.06% Low-Close-Up: 49.24% High-Close-Down: 40.91% |
Open-High: 46.83%
Open-Low: 43.25% Open-Close-Up: 36.9% Open-Close-Down: 31.75% Low-Close-Up: 46.03% High-Close-Down: 40.87% |
Open-High: 43.12%
Open-Low: 45.24% Open-Close-Up: 34.13% Open-Close-Down: 35.71% Low-Close-Up: 44.44% High-Close-Down: 43.78% |
|
LIN
Linde PLC
Industry:
Chemicals & Speciality Chemicals
Industry from Yahoo:
Specialty Chemicals
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 22.02%
Open-Low (> 1.0%): 17.52% Open-Close-Up (> 0.5%): 13.88% Open-Close-Down (> 0.5%): 18.15% Low-Close-Up (> 1.0%): 13.07% High-Close-Down (> 1.0%): 29.19% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 22.73%
Open-Low: 13.64% Open-Close-Up: 18.18% Open-Close-Down: 13.64% Low-Close-Up: 13.64% High-Close-Down: 22.73% |
Open-High: 21.21%
Open-Low: 15.15% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 28.79% High-Close-Down: 19.7% |
Open-High: 32.58%
Open-Low: 24.24% Open-Close-Up: 31.06% Open-Close-Down: 24.24% Low-Close-Up: 34.85% High-Close-Down: 25.0% |
Open-High: 25.0%
Open-Low: 23.81% Open-Close-Up: 27.78% Open-Close-Down: 24.6% Low-Close-Up: 28.97% High-Close-Down: 23.41% |
Open-High: 28.97%
Open-Low: 23.54% Open-Close-Up: 29.37% Open-Close-Down: 23.54% Low-Close-Up: 30.42% High-Close-Down: 23.81% |
|
DHLGY
Deutsche Post AG
Industry:
Logistics
Industry from Yahoo:
Integrated Freight & Logistics
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 20.39%
Open-Low (> 1.0%): 38.45% Open-Close-Up (> 0.5%): 27.24% Open-Close-Down (> 0.5%): 36.59% Low-Close-Up (> 1.0%): 36.01% High-Close-Down (> 1.0%): 27.08% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 18.18%
Open-Low: 22.73% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 31.82% High-Close-Down: 18.18% |
Open-High: 22.73%
Open-Low: 27.27% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 37.88% High-Close-Down: 19.7% |
Open-High: 29.55%
Open-Low: 26.52% Open-Close-Up: 36.36% Open-Close-Down: 18.94% Low-Close-Up: 37.12% High-Close-Down: 19.7% |
Open-High: 22.22%
Open-Low: 20.63% Open-Close-Up: 28.57% Open-Close-Down: 19.84% Low-Close-Up: 25.4% High-Close-Down: 16.67% |
Open-High: 12.17%
Open-Low: 11.77% Open-Close-Up: 17.72% Open-Close-Down: 14.55% Low-Close-Up: 13.36% High-Close-Down: 9.92% |
|
MMC
Marsh & McLennan Companies, Inc.
Industry from Yahoo:
Insurance Brokers
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 21.77%
Open-Low (> 1.0%): 46.95% Open-Close-Up (> 0.5%): 25.39% Open-Close-Down (> 0.5%): 47.2% Low-Close-Up (> 1.0%): 18.66% High-Close-Down (> 1.0%): 50.61% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 40.91% Open-Close-Up: 27.27% Open-Close-Down: 45.45% Low-Close-Up: 22.73% High-Close-Down: 54.55% |
Open-High: 27.27%
Open-Low: 37.88% Open-Close-Up: 30.3% Open-Close-Down: 33.33% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 31.06%
Open-Low: 33.33% Open-Close-Up: 34.09% Open-Close-Down: 29.55% Low-Close-Up: 40.91% High-Close-Down: 31.06% |
Open-High: 26.59%
Open-Low: 30.16% Open-Close-Up: 29.37% Open-Close-Down: 29.76% Low-Close-Up: 33.73% High-Close-Down: 30.16% |
Open-High: 25.66%
Open-Low: 26.72% Open-Close-Up: 28.17% Open-Close-Down: 26.19% Low-Close-Up: 29.89% High-Close-Down: 25.93% |
|
STE
STERIS plc
Industry:
Medical Equipment
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 20.92%
Open-Low (> 1.0%): 45.64% Open-Close-Up (> 0.5%): 39.45% Open-Close-Down (> 0.5%): 39.33% Low-Close-Up (> 1.0%): 33.6% High-Close-Down (> 1.0%): 37.0% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 60.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 18.18%
Open-Low: 54.55% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 22.73% High-Close-Down: 40.91% |
Open-High: 19.7%
Open-Low: 43.94% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 31.82% High-Close-Down: 25.76% |
Open-High: 34.85%
Open-Low: 46.97% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 45.45% High-Close-Down: 34.09% |
Open-High: 35.32%
Open-Low: 43.65% Open-Close-Up: 30.95% Open-Close-Down: 33.33% Low-Close-Up: 42.06% High-Close-Down: 37.3% |
Open-High: 36.24%
Open-Low: 41.53% Open-Close-Up: 32.67% Open-Close-Down: 33.07% Low-Close-Up: 44.05% High-Close-Down: 37.43% |
|
KO
Coca-Cola
Industry:
Drink - Beverages
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 19.05%
Open-Low (> 1.0%): 13.78% Open-Close-Up (> 0.5%): 20.59% Open-Close-Down (> 0.5%): 34.89% Low-Close-Up (> 1.0%): 22.08% High-Close-Down (> 1.0%): 32.36% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 18.18%
Open-Low: 18.18% Open-Close-Up: 18.18% Open-Close-Down: 31.82% Low-Close-Up: 22.73% High-Close-Down: 27.27% |
Open-High: 15.15%
Open-Low: 27.27% Open-Close-Up: 21.21% Open-Close-Down: 31.82% Low-Close-Up: 21.21% High-Close-Down: 27.27% |
Open-High: 28.03%
Open-Low: 30.3% Open-Close-Up: 31.06% Open-Close-Down: 31.06% Low-Close-Up: 33.33% High-Close-Down: 28.03% |
Open-High: 25.4%
Open-Low: 28.97% Open-Close-Up: 29.37% Open-Close-Down: 30.16% Low-Close-Up: 29.37% High-Close-Down: 28.97% |
Open-High: 19.97%
Open-Low: 24.34% Open-Close-Up: 23.15% Open-Close-Down: 26.19% Low-Close-Up: 23.68% High-Close-Down: 22.75% |
|
ELUXY
Electrolux
Industry:
Consumer Robots
|
Electronics & Home Appliances
Industry from Yahoo:
Furnishings, Fixtures & Appliances
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 17.75%
Open-Low (> 1.0%): 24.96% Open-Close-Up (> 0.5%): 18.71% Open-Close-Down (> 0.5%): 37.51% Low-Close-Up (> 1.0%): 13.87% High-Close-Down (> 1.0%): 15.16% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 18.18% Open-Close-Up: 18.18% Open-Close-Down: 27.27% Low-Close-Up: 9.09% High-Close-Down: 13.64% |
Open-High: 13.64%
Open-Low: 10.61% Open-Close-Up: 15.15% Open-Close-Down: 16.67% Low-Close-Up: 9.09% High-Close-Down: 9.09% |
Open-High: 15.91%
Open-Low: 14.39% Open-Close-Up: 22.73% Open-Close-Down: 19.7% Low-Close-Up: 13.64% High-Close-Down: 12.12% |
Open-High: 11.9%
Open-Low: 11.11% Open-Close-Up: 19.05% Open-Close-Down: 18.25% Low-Close-Up: 9.92% High-Close-Down: 10.71% |
Open-High: 20.9%
Open-Low: 16.67% Open-Close-Up: 25.93% Open-Close-Down: 23.02% Low-Close-Up: 17.2% High-Close-Down: 16.27% |
|
O
Realty Income Corporation
Industry:
Real-Estate - Ownership
Industry from Yahoo:
REIT - Retail
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 13.04%
Open-Low (> 1.0%): 46.5% Open-Close-Up (> 0.5%): 25.28% Open-Close-Down (> 0.5%): 39.92% Low-Close-Up (> 1.0%): 34.95% High-Close-Down (> 1.0%): 41.82% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 31.82% |
Open-High: 21.21%
Open-Low: 22.73% Open-Close-Up: 28.79% Open-Close-Down: 24.24% Low-Close-Up: 28.79% High-Close-Down: 25.76% |
Open-High: 34.85%
Open-Low: 31.82% Open-Close-Up: 34.09% Open-Close-Down: 28.03% Low-Close-Up: 37.88% High-Close-Down: 30.3% |
Open-High: 32.14%
Open-Low: 29.37% Open-Close-Up: 34.13% Open-Close-Down: 28.57% Low-Close-Up: 36.51% High-Close-Down: 32.14% |
Open-High: 31.61%
Open-Low: 33.47% Open-Close-Up: 30.82% Open-Close-Down: 31.35% Low-Close-Up: 32.67% High-Close-Down: 32.01% |
|
IT
Gartner, Inc.
Industry:
Consulting & Advisory
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
Unknown
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 14.98%
Open-Low (> 1.0%): 64.72% Open-Close-Up (> 0.5%): 10.48% Open-Close-Down (> 0.5%): 59.73% Low-Close-Up (> 1.0%): 17.52% High-Close-Down (> 1.0%): 55.2% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 59.09% Open-Close-Up: 13.64% Open-Close-Down: 54.55% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 28.79%
Open-Low: 50.0% Open-Close-Up: 18.18% Open-Close-Down: 37.88% Low-Close-Up: 31.82% High-Close-Down: 45.45% |
Open-High: 37.88%
Open-Low: 56.06% Open-Close-Up: 25.76% Open-Close-Down: 41.67% Low-Close-Up: 46.21% High-Close-Down: 47.73% |
Open-High: 34.13%
Open-Low: 46.43% Open-Close-Up: 26.19% Open-Close-Down: 35.71% Low-Close-Up: 39.29% High-Close-Down: 39.68% |
Open-High: 42.46%
Open-Low: 40.08% Open-Close-Up: 33.73% Open-Close-Down: 32.01% Low-Close-Up: 42.59% High-Close-Down: 40.48% |
|
DIS
Disney
Industry from Yahoo:
Entertainment
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 16.64%
Open-Low (> 1.0%): 32.85% Open-Close-Up (> 0.5%): 15.92% Open-Close-Down (> 0.5%): 41.99% Low-Close-Up (> 1.0%): 12.05% High-Close-Down (> 1.0%): 16.17% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 18.18%
Open-Low: 27.27% Open-Close-Up: 13.64% Open-Close-Down: 36.36% Low-Close-Up: 4.55% High-Close-Down: 27.27% |
Open-High: 36.36%
Open-Low: 24.24% Open-Close-Up: 40.91% Open-Close-Down: 19.7% Low-Close-Up: 33.33% High-Close-Down: 22.73% |
Open-High: 38.64%
Open-Low: 38.64% Open-Close-Up: 37.88% Open-Close-Down: 31.06% Low-Close-Up: 40.91% High-Close-Down: 34.85% |
Open-High: 39.29%
Open-Low: 36.11% Open-Close-Up: 34.92% Open-Close-Down: 30.95% Low-Close-Up: 38.1% High-Close-Down: 32.14% |
Open-High: 40.34%
Open-Low: 40.08% Open-Close-Up: 35.45% Open-Close-Down: 33.2% Low-Close-Up: 41.67% High-Close-Down: 36.77% |
|
CHD
Church & Dwight Co., Inc.
Industry:
Beauty & Personal Care
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 23.44%
Open-Low (> 1.0%): 48.79% Open-Close-Up (> 0.5%): 22.53% Open-Close-Down (> 0.5%): 38.29% Low-Close-Up (> 1.0%): 35.3% High-Close-Down (> 1.0%): 38.56% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 27.27% Open-Close-Up: 18.18% Open-Close-Down: 22.73% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 31.82%
Open-Low: 25.76% Open-Close-Up: 28.79% Open-Close-Down: 22.73% Low-Close-Up: 36.36% High-Close-Down: 22.73% |
Open-High: 37.12%
Open-Low: 36.36% Open-Close-Up: 33.33% Open-Close-Down: 29.55% Low-Close-Up: 40.15% High-Close-Down: 32.58% |
Open-High: 36.51%
Open-Low: 33.73% Open-Close-Up: 33.73% Open-Close-Down: 28.97% Low-Close-Up: 38.1% High-Close-Down: 32.14% |
Open-High: 33.47%
Open-Low: 31.08% Open-Close-Up: 31.75% Open-Close-Down: 28.97% Low-Close-Up: 34.92% High-Close-Down: 30.16% |
|
CL
Colgate-Palmolive Company
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
02 - Fairly Valued
10 - Losing Steam - profitable but cannot fund turnaround
|
Open-High (> 1.0%): 22.37%
Open-Low (> 1.0%): 52.89% Open-Close-Up (> 0.5%): 13.34% Open-Close-Down (> 0.5%): 55.46% Low-Close-Up (> 1.0%): 14.9% High-Close-Down (> 1.0%): 55.33% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 18.18%
Open-Low: 36.36% Open-Close-Up: 18.18% Open-Close-Down: 45.45% Low-Close-Up: 18.18% High-Close-Down: 40.91% |
Open-High: 27.27%
Open-Low: 33.33% Open-Close-Up: 24.24% Open-Close-Down: 33.33% Low-Close-Up: 28.79% High-Close-Down: 37.88% |
Open-High: 37.88%
Open-Low: 36.36% Open-Close-Up: 31.06% Open-Close-Down: 33.33% Low-Close-Up: 41.67% High-Close-Down: 39.39% |
Open-High: 34.13%
Open-Low: 31.35% Open-Close-Up: 30.56% Open-Close-Down: 30.95% Low-Close-Up: 34.52% High-Close-Down: 32.94% |
Open-High: 26.98%
Open-Low: 27.78% Open-Close-Up: 28.31% Open-Close-Down: 27.91% Low-Close-Up: 28.44% High-Close-Down: 26.32% |
|
MPNGY
Meituan
Industry:
Ecommerce & Offline Retail
|
Dine - Restaurants & Bars
|
Gig Economy
|
Cloud Computing
|
Groceries
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 22.8%
Open-Low (> 1.0%): 58.62% Open-Close-Up (> 0.5%): 11.6% Open-Close-Down (> 0.5%): 60.92% Low-Close-Up (> 1.0%): 15.21% High-Close-Down (> 1.0%): 49.79% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 59.09% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 13.64% High-Close-Down: 40.91% |
Open-High: 25.76%
Open-Low: 57.58% Open-Close-Up: 21.21% Open-Close-Down: 48.48% Low-Close-Up: 33.33% High-Close-Down: 43.94% |
Open-High: 40.91%
Open-Low: 57.58% Open-Close-Up: 30.3% Open-Close-Down: 46.21% Low-Close-Up: 46.97% High-Close-Down: 48.48% |
Open-High: 42.46%
Open-Low: 51.98% Open-Close-Up: 33.33% Open-Close-Down: 40.08% Low-Close-Up: 41.27% High-Close-Down: 46.83% |
Open-High: 43.52%
Open-Low: 46.83% Open-Close-Up: 37.43% Open-Close-Down: 35.58% Low-Close-Up: 43.52% High-Close-Down: 44.84% |
|
RACE
Ferrari N.V.
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 20.41%
Open-Low (> 1.0%): 37.47% Open-Close-Up (> 0.5%): 24.3% Open-Close-Down (> 0.5%): 50.86% Low-Close-Up (> 1.0%): 32.64% High-Close-Down (> 1.0%): 36.85% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 40.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 22.73% |
Open-High: 19.7%
Open-Low: 19.7% Open-Close-Up: 25.76% Open-Close-Down: 25.76% Low-Close-Up: 25.76% High-Close-Down: 18.18% |
Open-High: 31.82%
Open-Low: 28.03% Open-Close-Up: 29.55% Open-Close-Down: 28.03% Low-Close-Up: 35.61% High-Close-Down: 24.24% |
Open-High: 29.37%
Open-Low: 27.38% Open-Close-Up: 30.16% Open-Close-Down: 28.17% Low-Close-Up: 31.75% High-Close-Down: 23.41% |
Open-High: 27.25%
Open-Low: 24.6% Open-Close-Up: 29.23% Open-Close-Down: 27.65% Low-Close-Up: 28.84% High-Close-Down: 23.81% |
|
ASBFY
Associated British Foods (Primark)
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 39.68%
Open-Low (> 1.0%): 12.18% Open-Close-Up (> 0.5%): 41.44% Open-Close-Down (> 0.5%): 10.95% Low-Close-Up (> 1.0%): 12.34% High-Close-Down (> 1.0%): 6.15% |
Open-High: 60.0%
Open-Low: 0.0% Open-Close-Up: 60.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 18.18%
Open-Low: 13.64% Open-Close-Up: 27.27% Open-Close-Down: 13.64% Low-Close-Up: 13.64% High-Close-Down: 0.0% |
Open-High: 30.3%
Open-Low: 25.76% Open-Close-Up: 30.3% Open-Close-Down: 22.73% Low-Close-Up: 25.76% High-Close-Down: 15.15% |
Open-High: 40.15%
Open-Low: 29.55% Open-Close-Up: 31.82% Open-Close-Down: 21.97% Low-Close-Up: 29.55% High-Close-Down: 29.55% |
Open-High: 44.05%
Open-Low: 28.97% Open-Close-Up: 32.14% Open-Close-Down: 24.21% Low-Close-Up: 31.75% High-Close-Down: 32.54% |
Open-High: 41.8%
Open-Low: 29.37% Open-Close-Up: 31.88% Open-Close-Down: 24.34% Low-Close-Up: 33.2% High-Close-Down: 33.07% |
|
MS
Morgan Stanley
Industry from Yahoo:
Capital Markets
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 35.39%
Open-Low (> 1.0%): 15.74% Open-Close-Up (> 0.5%): 29.58% Open-Close-Down (> 0.5%): 22.83% Low-Close-Up (> 1.0%): 43.38% High-Close-Down (> 1.0%): 21.65% |
Open-High: 40.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 27.27% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 40.91% High-Close-Down: 18.18% |
Open-High: 46.97%
Open-Low: 19.7% Open-Close-Up: 40.91% Open-Close-Down: 18.18% Low-Close-Up: 50.0% High-Close-Down: 22.73% |
Open-High: 48.48%
Open-Low: 36.36% Open-Close-Up: 40.91% Open-Close-Down: 29.55% Low-Close-Up: 55.3% High-Close-Down: 36.36% |
Open-High: 42.06%
Open-Low: 35.71% Open-Close-Up: 37.3% Open-Close-Down: 30.56% Low-Close-Up: 49.21% High-Close-Down: 35.71% |
Open-High: 42.99%
Open-Low: 36.38% Open-Close-Up: 34.66% Open-Close-Down: 30.95% Low-Close-Up: 43.52% High-Close-Down: 37.96% |
|
AIG
American International Group, Inc.
Industry:
Insurance
Industry from Yahoo:
Insurance - Diversified
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 31.95%
Open-Low (> 1.0%): 43.45% Open-Close-Up (> 0.5%): 30.84% Open-Close-Down (> 0.5%): 41.57% Low-Close-Up (> 1.0%): 25.85% High-Close-Down (> 1.0%): 51.61% |
Open-High: 40.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 18.18%
Open-Low: 31.82% Open-Close-Up: 18.18% Open-Close-Down: 31.82% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 31.82%
Open-Low: 30.3% Open-Close-Up: 30.3% Open-Close-Down: 25.76% Low-Close-Up: 34.85% High-Close-Down: 30.3% |
Open-High: 43.18%
Open-Low: 39.39% Open-Close-Up: 34.09% Open-Close-Down: 27.27% Low-Close-Up: 42.42% High-Close-Down: 39.39% |
Open-High: 37.7%
Open-Low: 39.68% Open-Close-Up: 30.16% Open-Close-Down: 30.56% Low-Close-Up: 38.1% High-Close-Down: 42.06% |
Open-High: 42.2%
Open-Low: 34.39% Open-Close-Up: 35.98% Open-Close-Down: 29.76% Low-Close-Up: 39.81% High-Close-Down: 38.49% |
|
LOPE
Grand Canyon Education, Inc.
Industry:
Education & Edtech
Industry from Yahoo:
Education & Training Services
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 26.21%
Open-Low (> 1.0%): 46.27% Open-Close-Up (> 0.5%): 29.96% Open-Close-Down (> 0.5%): 40.91% Low-Close-Up (> 1.0%): 47.16% High-Close-Down (> 1.0%): 38.81% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 59.09% Open-Close-Up: 13.64% Open-Close-Down: 50.0% Low-Close-Up: 31.82% High-Close-Down: 54.55% |
Open-High: 39.39%
Open-Low: 40.91% Open-Close-Up: 31.82% Open-Close-Down: 33.33% Low-Close-Up: 43.94% High-Close-Down: 50.0% |
Open-High: 50.0%
Open-Low: 44.7% Open-Close-Up: 36.36% Open-Close-Down: 31.82% Low-Close-Up: 50.76% High-Close-Down: 44.7% |
Open-High: 47.62%
Open-Low: 42.46% Open-Close-Up: 32.94% Open-Close-Down: 33.73% Low-Close-Up: 46.43% High-Close-Down: 44.44% |
Open-High: 47.35%
Open-Low: 42.72% Open-Close-Up: 34.79% Open-Close-Down: 31.88% Low-Close-Up: 44.97% High-Close-Down: 43.92% |
|
ADI
Analog Devices, Inc.
Industry:
Semiconductors
Industry from Yahoo:
Semiconductors
Based on PEG Ratio:
02 - Fairly Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 19.68%
Open-Low (> 1.0%): 53.57% Open-Close-Up (> 0.5%): 35.1% Open-Close-Down (> 0.5%): 38.12% Low-Close-Up (> 1.0%): 42.88% High-Close-Down (> 1.0%): 31.51% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 54.55% Open-Close-Up: 27.27% Open-Close-Down: 40.91% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 45.45%
Open-Low: 40.91% Open-Close-Up: 34.85% Open-Close-Down: 30.3% Low-Close-Up: 46.97% High-Close-Down: 39.39% |
Open-High: 53.79%
Open-Low: 50.76% Open-Close-Up: 39.39% Open-Close-Down: 37.88% Low-Close-Up: 52.27% High-Close-Down: 49.24% |
Open-High: 50.0%
Open-Low: 50.0% Open-Close-Up: 40.87% Open-Close-Down: 38.89% Low-Close-Up: 53.17% High-Close-Down: 46.83% |
Open-High: 47.09%
Open-Low: 49.21% Open-Close-Up: 37.43% Open-Close-Down: 36.24% Low-Close-Up: 50.4% High-Close-Down: 42.99% |
|
FITB
Fifth Third Bancorp
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
03 - Over Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 15.18%
Open-Low (> 1.0%): 58.25% Open-Close-Up (> 0.5%): 15.54% Open-Close-Down (> 0.5%): 41.96% Low-Close-Up (> 1.0%): 32.32% High-Close-Down (> 1.0%): 44.85% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 50.0% Open-Close-Up: 18.18% Open-Close-Down: 31.82% Low-Close-Up: 36.36% High-Close-Down: 36.36% |
Open-High: 28.79%
Open-Low: 33.33% Open-Close-Up: 33.33% Open-Close-Down: 25.76% Low-Close-Up: 43.94% High-Close-Down: 28.79% |
Open-High: 37.88%
Open-Low: 45.45% Open-Close-Up: 34.09% Open-Close-Down: 31.06% Low-Close-Up: 48.48% High-Close-Down: 40.91% |
Open-High: 38.89%
Open-Low: 45.24% Open-Close-Up: 33.33% Open-Close-Down: 33.73% Low-Close-Up: 40.08% High-Close-Down: 42.46% |
Open-High: 45.5%
Open-Low: 47.49% Open-Close-Up: 35.85% Open-Close-Down: 34.92% Low-Close-Up: 49.6% High-Close-Down: 43.39% |
|
TYL
Tyler Technologies
Industry:
Defence Equipment & Software
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
03 - Over Valued
02 - Racing Ahead
|
Open-High (> 1.0%): 24.39%
Open-Low (> 1.0%): 52.95% Open-Close-Up (> 0.5%): 24.51% Open-Close-Down (> 0.5%): 39.33% Low-Close-Up (> 1.0%): 39.67% High-Close-Down (> 1.0%): 36.52% |
Open-High: 20.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 18.18%
Open-Low: 50.0% Open-Close-Up: 22.73% Open-Close-Down: 45.45% Low-Close-Up: 31.82% High-Close-Down: 36.36% |
Open-High: 34.85%
Open-Low: 45.45% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 46.97% High-Close-Down: 28.79% |
Open-High: 40.91%
Open-Low: 50.76% Open-Close-Up: 32.58% Open-Close-Down: 32.58% Low-Close-Up: 50.76% High-Close-Down: 38.64% |
Open-High: 36.51%
Open-Low: 47.62% Open-Close-Up: 32.54% Open-Close-Down: 34.52% Low-Close-Up: 42.86% High-Close-Down: 38.1% |
Open-High: 41.4%
Open-Low: 44.71% Open-Close-Up: 36.38% Open-Close-Down: 33.07% Low-Close-Up: 45.24% High-Close-Down: 38.89% |
|
TJX
The TJX Companies, Inc.
Industry:
Fashion & Apparel
Industry from Yahoo:
Apparel Retail
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 12.73%
Open-Low (> 1.0%): 29.57% Open-Close-Up (> 0.5%): 11.15% Open-Close-Down (> 0.5%): 34.06% Low-Close-Up (> 1.0%): 13.73% High-Close-Down (> 1.0%): 17.21% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 18.18% Open-Close-Up: 13.64% Open-Close-Down: 31.82% Low-Close-Up: 18.18% High-Close-Down: 9.09% |
Open-High: 21.21%
Open-Low: 24.24% Open-Close-Up: 21.21% Open-Close-Down: 27.27% Low-Close-Up: 24.24% High-Close-Down: 18.18% |
Open-High: 31.06%
Open-Low: 33.33% Open-Close-Up: 28.79% Open-Close-Down: 31.82% Low-Close-Up: 34.85% High-Close-Down: 28.03% |
Open-High: 28.57%
Open-Low: 32.54% Open-Close-Up: 26.59% Open-Close-Down: 29.76% Low-Close-Up: 33.33% High-Close-Down: 27.78% |
Open-High: 31.35%
Open-Low: 31.22% Open-Close-Up: 28.97% Open-Close-Down: 28.7% Low-Close-Up: 34.26% High-Close-Down: 30.82% |
|
IBDRY
Iberdrola SA
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Diversified
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 18.58%
Open-Low (> 1.0%): 14.55% Open-Close-Up (> 0.5%): 45.65% Open-Close-Down (> 0.5%): 15.22% Low-Close-Up (> 1.0%): 11.36% High-Close-Down (> 1.0%): 2.29% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 18.18%
Open-Low: 9.09% Open-Close-Up: 40.91% Open-Close-Down: 9.09% Low-Close-Up: 18.18% High-Close-Down: 0.0% |
Open-High: 15.15%
Open-Low: 12.12% Open-Close-Up: 31.82% Open-Close-Down: 13.64% Low-Close-Up: 19.7% High-Close-Down: 6.06% |
Open-High: 19.7%
Open-Low: 13.64% Open-Close-Up: 31.06% Open-Close-Down: 16.67% Low-Close-Up: 20.45% High-Close-Down: 9.09% |
Open-High: 23.81%
Open-Low: 13.89% Open-Close-Up: 30.95% Open-Close-Down: 17.46% Low-Close-Up: 19.84% High-Close-Down: 10.71% |
Open-High: 19.97%
Open-Low: 15.21% Open-Close-Up: 26.72% Open-Close-Down: 20.63% Low-Close-Up: 17.46% High-Close-Down: 14.95% |
|
GEN
Gen Digital Inc.
Industry:
Cyber-Security
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
01 - Under Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 18.0%
Open-Low (> 1.0%): 58.17% Open-Close-Up (> 0.5%): 13.95% Open-Close-Down (> 0.5%): 40.38% Low-Close-Up (> 1.0%): 23.78% High-Close-Down (> 1.0%): 41.85% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 18.18%
Open-Low: 45.45% Open-Close-Up: 13.64% Open-Close-Down: 27.27% Low-Close-Up: 31.82% High-Close-Down: 27.27% |
Open-High: 39.39%
Open-Low: 39.39% Open-Close-Up: 31.82% Open-Close-Down: 25.76% Low-Close-Up: 46.97% High-Close-Down: 28.79% |
Open-High: 48.48%
Open-Low: 49.24% Open-Close-Up: 35.61% Open-Close-Down: 29.55% Low-Close-Up: 51.52% High-Close-Down: 38.64% |
Open-High: 43.25%
Open-Low: 44.05% Open-Close-Up: 33.33% Open-Close-Down: 30.95% Low-Close-Up: 44.84% High-Close-Down: 37.7% |
Open-High: 47.49%
Open-Low: 43.65% Open-Close-Up: 35.71% Open-Close-Down: 32.28% Low-Close-Up: 46.03% High-Close-Down: 42.33% |
|
BFAM
Bright Horizons Family Solutions Inc.
Industry:
Family & Palliative Care
|
Education & Edtech
Industry from Yahoo:
Personal Services
Based on PEG Ratio:
Unknown
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 25.24%
Open-Low (> 1.0%): 33.11% Open-Close-Up (> 0.5%): 39.25% Open-Close-Down (> 0.5%): 29.15% Low-Close-Up (> 1.0%): 44.05% High-Close-Down (> 1.0%): 36.18% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 60.0% Open-Close-Down: 20.0% Low-Close-Up: 60.0% High-Close-Down: 20.0% |
Open-High: 18.18%
Open-Low: 36.36% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 45.45% |
Open-High: 36.36%
Open-Low: 45.45% Open-Close-Up: 25.76% Open-Close-Down: 33.33% Low-Close-Up: 40.91% High-Close-Down: 48.48% |
Open-High: 43.18%
Open-Low: 50.76% Open-Close-Up: 32.58% Open-Close-Down: 36.36% Low-Close-Up: 51.52% High-Close-Down: 48.48% |
Open-High: 45.24%
Open-Low: 50.79% Open-Close-Up: 31.75% Open-Close-Down: 34.92% Low-Close-Up: 47.62% High-Close-Down: 47.62% |
Open-High: 49.6%
Open-Low: 52.38% Open-Close-Up: 35.05% Open-Close-Down: 35.32% Low-Close-Up: 52.38% High-Close-Down: 49.6% |
|
WHGLY
WH Group Limited
Industry:
Eat - Meat
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 22.89%
Open-Low (> 1.0%): 13.72% Open-Close-Up (> 0.5%): 22.52% Open-Close-Down (> 0.5%): 15.85% Low-Close-Up (> 1.0%): 25.57% High-Close-Down (> 1.0%): 12.73% |
Open-High: 20.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 18.18%
Open-Low: 18.18% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 27.27% High-Close-Down: 13.64% |
Open-High: 27.27%
Open-Low: 25.76% Open-Close-Up: 22.73% Open-Close-Down: 25.76% Low-Close-Up: 28.79% High-Close-Down: 27.27% |
Open-High: 43.18%
Open-Low: 34.09% Open-Close-Up: 31.82% Open-Close-Down: 27.27% Low-Close-Up: 37.88% High-Close-Down: 35.61% |
Open-High: 38.1%
Open-Low: 30.16% Open-Close-Up: 31.75% Open-Close-Down: 23.81% Low-Close-Up: 36.9% High-Close-Down: 29.76% |
Open-High: 33.86%
Open-Low: 25.4% Open-Close-Up: 30.56% Open-Close-Down: 22.09% Low-Close-Up: 31.35% High-Close-Down: 25.79% |
|
MFG
Mizuho Financial Group
Industry:
Banks
Industry from Yahoo:
Banks - Regional
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 13.37%
Open-Low (> 1.0%): 27.46% Open-Close-Up (> 0.5%): 25.14% Open-Close-Down (> 0.5%): 37.59% Low-Close-Up (> 1.0%): 23.08% High-Close-Down (> 1.0%): 25.97% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 18.18%
Open-Low: 22.73% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 22.73% High-Close-Down: 18.18% |
Open-High: 22.73%
Open-Low: 12.12% Open-Close-Up: 33.33% Open-Close-Down: 16.67% Low-Close-Up: 24.24% High-Close-Down: 12.12% |
Open-High: 34.09%
Open-Low: 21.21% Open-Close-Up: 38.64% Open-Close-Down: 20.45% Low-Close-Up: 34.85% High-Close-Down: 20.45% |
Open-High: 35.32%
Open-Low: 20.63% Open-Close-Up: 35.71% Open-Close-Down: 19.44% Low-Close-Up: 33.33% High-Close-Down: 20.63% |
Open-High: 30.29%
Open-Low: 27.12% Open-Close-Up: 32.8% Open-Close-Down: 23.54% Low-Close-Up: 33.73% High-Close-Down: 22.62% |
|
TCEHY
Tencent Holdings ADR
Industry:
Social Media
|
Gaming
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
02 - Fairly Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 12.22%
Open-Low (> 1.0%): 8.4% Open-Close-Up (> 0.5%): 23.41% Open-Close-Down (> 0.5%): 5.93% Low-Close-Up (> 1.0%): 10.48% High-Close-Down (> 1.0%): 6.97% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 13.64%
Open-Low: 4.55% Open-Close-Up: 22.73% Open-Close-Down: 0.0% Low-Close-Up: 9.09% High-Close-Down: 4.55% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 27.27% Open-Close-Down: 18.18% Low-Close-Up: 22.73% High-Close-Down: 15.15% |
Open-High: 39.39%
Open-Low: 25.0% Open-Close-Up: 33.33% Open-Close-Down: 21.97% Low-Close-Up: 34.09% High-Close-Down: 25.76% |
Open-High: 31.35%
Open-Low: 23.81% Open-Close-Up: 28.57% Open-Close-Down: 22.62% Low-Close-Up: 29.37% High-Close-Down: 24.21% |
Open-High: 33.47%
Open-Low: 26.19% Open-Close-Up: 30.42% Open-Close-Down: 25.79% Low-Close-Up: 31.08% High-Close-Down: 28.31% |
|
IBM
IBM
Industry:
Big Data & Cloud DBs
|
AI & Gen AI
|
Cryptocurrency & Blockchain Tech
|
Cloud Computing
|
Smart City
|
Productivity & Communication
|
IT Services
|
Consulting & Advisory
Industry from Yahoo:
Information Technology Services
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 23.15%
Open-Low (> 1.0%): 61.05% Open-Close-Up (> 0.5%): 23.88% Open-Close-Down (> 0.5%): 46.27% Low-Close-Up (> 1.0%): 37.46% High-Close-Down (> 1.0%): 35.71% |
Open-High: 20.0%
Open-Low: 80.0% Open-Close-Up: 20.0% Open-Close-Down: 60.0% Low-Close-Up: 40.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 59.09% Open-Close-Up: 13.64% Open-Close-Down: 45.45% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 36.36%
Open-Low: 36.36% Open-Close-Up: 39.39% Open-Close-Down: 28.79% Low-Close-Up: 42.42% High-Close-Down: 27.27% |
Open-High: 40.91%
Open-Low: 44.7% Open-Close-Up: 40.91% Open-Close-Down: 31.06% Low-Close-Up: 52.27% High-Close-Down: 35.61% |
Open-High: 36.9%
Open-Low: 40.48% Open-Close-Up: 40.08% Open-Close-Down: 27.78% Low-Close-Up: 48.41% High-Close-Down: 32.94% |
Open-High: 31.48%
Open-Low: 30.16% Open-Close-Up: 32.94% Open-Close-Down: 24.47% Low-Close-Up: 36.24% High-Close-Down: 28.7% |
|
NTES
NetEase Inc
Industry:
Social Media
|
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
03 - Over Valued
01 - Creme De La Creme
|
Open-High (> 1.0%): 20.4%
Open-Low (> 1.0%): 27.44% Open-Close-Up (> 0.5%): 12.24% Open-Close-Down (> 0.5%): 20.53% Low-Close-Up (> 1.0%): 15.98% High-Close-Down (> 1.0%): 19.15% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 13.64%
Open-Low: 31.82% Open-Close-Up: 13.64% Open-Close-Down: 18.18% Low-Close-Up: 18.18% High-Close-Down: 13.64% |
Open-High: 21.21%
Open-Low: 28.79% Open-Close-Up: 25.76% Open-Close-Down: 21.21% Low-Close-Up: 31.82% High-Close-Down: 16.67% |
Open-High: 37.12%
Open-Low: 40.15% Open-Close-Up: 28.03% Open-Close-Down: 25.76% Low-Close-Up: 40.15% High-Close-Down: 31.82% |
Open-High: 40.48%
Open-Low: 42.06% Open-Close-Up: 30.16% Open-Close-Down: 30.95% Low-Close-Up: 40.48% High-Close-Down: 39.68% |
Open-High: 49.74%
Open-Low: 43.39% Open-Close-Up: 34.66% Open-Close-Down: 30.95% Low-Close-Up: 46.83% High-Close-Down: 47.35% |
|
KNBWY
Kirin Holdings
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 29.48%
Open-Low (> 1.0%): 36.5% Open-Close-Up (> 0.5%): 15.56% Open-Close-Down (> 0.5%): 40.12% Low-Close-Up (> 1.0%): 19.61% High-Close-Down (> 1.0%): 38.32% |
Open-High: 40.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 36.36% Open-Close-Up: 4.55% Open-Close-Down: 45.45% Low-Close-Up: 13.64% High-Close-Down: 36.36% |
Open-High: 30.3%
Open-Low: 31.82% Open-Close-Up: 18.18% Open-Close-Down: 36.36% Low-Close-Up: 24.24% High-Close-Down: 37.88% |
Open-High: 30.3%
Open-Low: 30.3% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 24.24% High-Close-Down: 37.12% |
Open-High: 35.71%
Open-Low: 33.73% Open-Close-Up: 27.38% Open-Close-Down: 33.33% Low-Close-Up: 26.19% High-Close-Down: 38.49% |
Open-High: 37.17%
Open-Low: 34.92% Open-Close-Up: 30.16% Open-Close-Down: 31.22% Low-Close-Up: 33.47% High-Close-Down: 41.14% |
|
BUD
Anheuser-Busch InBev
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Brewers
Based on PEG Ratio:
02 - Fairly Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 8.22%
Open-Low (> 1.0%): 23.57% Open-Close-Up (> 0.5%): 30.8% Open-Close-Down (> 0.5%): 29.24% Low-Close-Up (> 1.0%): 17.25% High-Close-Down (> 1.0%): 23.62% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 40.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 13.64% Open-Close-Up: 27.27% Open-Close-Down: 22.73% Low-Close-Up: 13.64% High-Close-Down: 13.64% |
Open-High: 12.12%
Open-Low: 9.09% Open-Close-Up: 21.21% Open-Close-Down: 21.21% Low-Close-Up: 16.67% High-Close-Down: 9.09% |
Open-High: 18.18%
Open-Low: 15.91% Open-Close-Up: 25.76% Open-Close-Down: 20.45% Low-Close-Up: 20.45% High-Close-Down: 15.91% |
Open-High: 15.48%
Open-Low: 16.27% Open-Close-Up: 21.03% Open-Close-Down: 23.02% Low-Close-Up: 15.48% High-Close-Down: 19.05% |
Open-High: 16.67%
Open-Low: 18.92% Open-Close-Up: 23.02% Open-Close-Down: 23.15% Low-Close-Up: 17.06% High-Close-Down: 17.2% |
|
RELX
RELX PLC
Industry:
Law Firms & LegalTech Platforms
Industry from Yahoo:
Specialty Business Services
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 7.99%
Open-Low (> 1.0%): 15.6% Open-Close-Up (> 0.5%): 15.78% Open-Close-Down (> 0.5%): 40.58% Low-Close-Up (> 1.0%): 8.09% High-Close-Down (> 1.0%): 24.98% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 13.64% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 13.64% High-Close-Down: 18.18% |
Open-High: 12.12%
Open-Low: 12.12% Open-Close-Up: 28.79% Open-Close-Down: 25.76% Low-Close-Up: 12.12% High-Close-Down: 12.12% |
Open-High: 16.67%
Open-Low: 10.61% Open-Close-Up: 35.61% Open-Close-Down: 18.94% Low-Close-Up: 17.42% High-Close-Down: 11.36% |
Open-High: 12.7%
Open-Low: 10.71% Open-Close-Up: 30.16% Open-Close-Down: 19.44% Low-Close-Up: 13.89% High-Close-Down: 9.92% |
Open-High: 12.96%
Open-Low: 11.77% Open-Close-Up: 26.19% Open-Close-Down: 17.86% Low-Close-Up: 14.29% High-Close-Down: 11.77% |
|
HON
Honeywell Aerospace
Industry from Yahoo:
Conglomerates
Based on PEG Ratio:
03 - Over Valued
03 - Tracking Well with High profitability
|
Open-High (> 1.0%): 20.16%
Open-Low (> 1.0%): 31.63% Open-Close-Up (> 0.5%): 18.08% Open-Close-Down (> 0.5%): 34.03% Low-Close-Up (> 1.0%): 13.75% High-Close-Down (> 1.0%): 42.01% |
Open-High: 20.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 13.64%
Open-Low: 27.27% Open-Close-Up: 27.27% Open-Close-Down: 31.82% Low-Close-Up: 13.64% High-Close-Down: 36.36% |
Open-High: 22.73%
Open-Low: 22.73% Open-Close-Up: 33.33% Open-Close-Down: 27.27% Low-Close-Up: 30.3% High-Close-Down: 21.21% |
Open-High: 37.12%
Open-Low: 27.27% Open-Close-Up: 33.33% Open-Close-Down: 29.55% Low-Close-Up: 36.36% High-Close-Down: 27.27% |
Open-High: 34.52%
Open-Low: 30.16% Open-Close-Up: 30.16% Open-Close-Down: 30.95% Low-Close-Up: 36.11% High-Close-Down: 29.37% |
Open-High: 31.61%
Open-Low: 31.75% Open-Close-Up: 32.8% Open-Close-Down: 31.35% Low-Close-Up: 34.92% High-Close-Down: 30.69% |
|
CTVA
Corteva, Inc.
Industry:
Farming & Agricultural Products
Industry from Yahoo:
Agricultural Inputs
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 14.3%
Open-Low (> 1.0%): 38.65% Open-Close-Up (> 0.5%): 24.99% Open-Close-Down (> 0.5%): 33.34% Low-Close-Up (> 1.0%): 29.18% High-Close-Down (> 1.0%): 34.82% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 45.45% Open-Close-Up: 22.73% Open-Close-Down: 36.36% Low-Close-Up: 27.27% High-Close-Down: 36.36% |
Open-High: 30.3%
Open-Low: 27.27% Open-Close-Up: 33.33% Open-Close-Down: 19.7% Low-Close-Up: 42.42% High-Close-Down: 22.73% |
Open-High: 40.91%
Open-Low: 34.85% Open-Close-Up: 34.09% Open-Close-Down: 21.97% Low-Close-Up: 44.7% High-Close-Down: 31.82% |
Open-High: 42.46%
Open-Low: 34.13% Open-Close-Up: 36.9% Open-Close-Down: 26.19% Low-Close-Up: 46.43% High-Close-Down: 33.33% |
Open-High: 41.53%
Open-Low: 39.55% Open-Close-Up: 34.52% Open-Close-Down: 30.42% Low-Close-Up: 44.18% High-Close-Down: 38.76% |
|
TTWO
Take-Two Interactive Software, Inc.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
03 - Over Valued
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 16.09%
Open-Low (> 1.0%): 64.6% Open-Close-Up (> 0.5%): 12.35% Open-Close-Down (> 0.5%): 57.03% Low-Close-Up (> 1.0%): 20.72% High-Close-Down (> 1.0%): 62.48% |
Open-High: 0.0%
Open-Low: 80.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 80.0% |
Open-High: 13.64%
Open-Low: 59.09% Open-Close-Up: 9.09% Open-Close-Down: 50.0% Low-Close-Up: 22.73% High-Close-Down: 59.09% |
Open-High: 37.88%
Open-Low: 50.0% Open-Close-Up: 30.3% Open-Close-Down: 33.33% Low-Close-Up: 43.94% High-Close-Down: 42.42% |
Open-High: 43.94%
Open-Low: 51.52% Open-Close-Up: 36.36% Open-Close-Down: 34.09% Low-Close-Up: 54.55% High-Close-Down: 43.18% |
Open-High: 43.25%
Open-Low: 46.83% Open-Close-Up: 35.32% Open-Close-Down: 33.33% Low-Close-Up: 48.02% High-Close-Down: 41.27% |
Open-High: 46.43%
Open-Low: 44.71% Open-Close-Up: 34.26% Open-Close-Down: 33.07% Low-Close-Up: 47.22% High-Close-Down: 43.65% |
|
AZREF
Azure Power Global Limited
Industry:
Renewable Energy
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 24.17%
Open-Low (> 1.0%): 13.34% Open-Close-Up (> 0.5%): 23.7% Open-Close-Down (> 0.5%): 3.27% Low-Close-Up (> 1.0%): 24.19% High-Close-Down (> 1.0%): 4.07% |
Open-High: 40.0%
Open-Low: 20.0% Open-Close-Up: 40.0% Open-Close-Down: 0.0% Low-Close-Up: 40.0% High-Close-Down: 0.0% |
Open-High: 13.64%
Open-Low: 9.09% Open-Close-Up: 13.64% Open-Close-Down: 4.55% Low-Close-Up: 13.64% High-Close-Down: 4.55% |
Open-High: 7.58%
Open-Low: 6.06% Open-Close-Up: 7.58% Open-Close-Down: 4.55% Low-Close-Up: 7.58% High-Close-Down: 4.55% |
Open-High: 15.91%
Open-Low: 7.58% Open-Close-Up: 15.15% Open-Close-Down: 6.06% Low-Close-Up: 16.67% High-Close-Down: 9.85% |
Open-High: 24.6%
Open-Low: 7.14% Open-Close-Up: 22.22% Open-Close-Down: 5.56% Low-Close-Up: 23.41% High-Close-Down: 10.32% |
Open-High: 51.72%
Open-Low: 40.21% Open-Close-Up: 33.33% Open-Close-Down: 26.46% Low-Close-Up: 52.25% High-Close-Down: 49.87% |
|
UL
Unilever plc
Industry from Yahoo:
Household & Personal Products
Based on PEG Ratio:
02 - Fairly Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 6.63%
Open-Low (> 1.0%): 22.93% Open-Close-Up (> 0.5%): 11.72% Open-Close-Down (> 0.5%): 34.88% Low-Close-Up (> 1.0%): 3.86% High-Close-Down (> 1.0%): 30.59% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 60.0% |
Open-High: 13.64%
Open-Low: 13.64% Open-Close-Up: 18.18% Open-Close-Down: 18.18% Low-Close-Up: 4.55% High-Close-Down: 13.64% |
Open-High: 6.06%
Open-Low: 9.09% Open-Close-Up: 19.7% Open-Close-Down: 18.18% Low-Close-Up: 6.06% High-Close-Down: 7.58% |
Open-High: 15.15%
Open-Low: 11.36% Open-Close-Up: 25.0% Open-Close-Down: 18.18% Low-Close-Up: 14.39% High-Close-Down: 10.61% |
Open-High: 12.7%
Open-Low: 8.33% Open-Close-Up: 23.02% Open-Close-Down: 16.67% Low-Close-Up: 11.9% High-Close-Down: 8.73% |
Open-High: 9.66%
Open-Low: 9.92% Open-Close-Up: 19.05% Open-Close-Down: 18.92% Low-Close-Up: 10.58% High-Close-Down: 9.52% |
|
MELI
MercadoLibre Inc
Industry:
Ecommerce & Offline Retail
Industry from Yahoo:
Internet Retail
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 17.62%
Open-Low (> 1.0%): 61.09% Open-Close-Up (> 0.5%): 10.9% Open-Close-Down (> 0.5%): 31.94% Low-Close-Up (> 1.0%): 41.95% High-Close-Down (> 1.0%): 46.94% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 40.0% |
Open-High: 13.64%
Open-Low: 68.18% Open-Close-Up: 4.55% Open-Close-Down: 45.45% Low-Close-Up: 50.0% High-Close-Down: 54.55% |
Open-High: 40.91%
Open-Low: 54.55% Open-Close-Up: 28.79% Open-Close-Down: 33.33% Low-Close-Up: 62.12% High-Close-Down: 46.97% |
Open-High: 53.03%
Open-Low: 59.09% Open-Close-Up: 36.36% Open-Close-Down: 35.61% Low-Close-Up: 68.18% High-Close-Down: 51.52% |
Open-High: 51.98%
Open-Low: 53.57% Open-Close-Up: 38.49% Open-Close-Down: 36.11% Low-Close-Up: 61.51% High-Close-Down: 48.81% |
Open-High: 56.61%
Open-Low: 58.2% Open-Close-Up: 40.34% Open-Close-Down: 38.89% Low-Close-Up: 63.76% High-Close-Down: 57.01% |
|
FQVTF
Fever-Tree Drinks
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 15.24%
Open-Low (> 1.0%): 11.54% Open-Close-Up (> 0.5%): 15.02% Open-Close-Down (> 0.5%): 11.64% Low-Close-Up (> 1.0%): 14.91% High-Close-Down (> 1.0%): 11.9% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 13.64%
Open-Low: 4.55% Open-Close-Up: 13.64% Open-Close-Down: 4.55% Low-Close-Up: 13.64% High-Close-Down: 4.55% |
Open-High: 10.61%
Open-Low: 6.06% Open-Close-Up: 9.09% Open-Close-Down: 6.06% Low-Close-Up: 9.09% High-Close-Down: 7.58% |
Open-High: 10.61%
Open-Low: 9.85% Open-Close-Up: 10.61% Open-Close-Down: 11.36% Low-Close-Up: 10.61% High-Close-Down: 10.61% |
Open-High: 10.71%
Open-Low: 9.13% Open-Close-Up: 12.7% Open-Close-Down: 9.52% Low-Close-Up: 9.92% High-Close-Down: 9.52% |
Open-High: 8.86%
Open-Low: 10.05% Open-Close-Up: 10.05% Open-Close-Down: 10.71% Low-Close-Up: 8.73% High-Close-Down: 10.45% |
|
PROSY
Prosus NV
Industry:
Ecommerce & Offline Retail
|
Fintech Platforms
Industry from Yahoo:
Internet Content & Information
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 10.66%
Open-Low (> 1.0%): 17.4% Open-Close-Up (> 0.5%): 9.94% Open-Close-Down (> 0.5%): 30.21% Low-Close-Up (> 1.0%): 11.36% High-Close-Down (> 1.0%): 5.68% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 13.64%
Open-Low: 13.64% Open-Close-Up: 13.64% Open-Close-Down: 22.73% Low-Close-Up: 18.18% High-Close-Down: 4.55% |
Open-High: 18.18%
Open-Low: 13.64% Open-Close-Up: 16.67% Open-Close-Down: 22.73% Low-Close-Up: 15.15% High-Close-Down: 9.09% |
Open-High: 28.03%
Open-Low: 23.48% Open-Close-Up: 21.97% Open-Close-Down: 28.79% Low-Close-Up: 27.27% High-Close-Down: 23.48% |
Open-High: 27.38%
Open-Low: 26.19% Open-Close-Up: 26.59% Open-Close-Down: 26.98% Low-Close-Up: 27.78% High-Close-Down: 22.62% |
Open-High: 35.32%
Open-Low: 31.22% Open-Close-Up: 30.95% Open-Close-Down: 29.63% Low-Close-Up: 33.73% High-Close-Down: 32.28% |
|
GNNDY
Jabra (GN Store Nord)
Industry:
Electronics & Home Appliances
Industry from Yahoo:
Medical Devices
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 5.13%
Open-Low (> 1.0%): 1.99% Open-Close-Up (> 0.5%): 8.0% Open-Close-Down (> 0.5%): 3.27% Low-Close-Up (> 1.0%): 4.8% High-Close-Down (> 1.0%): 1.81% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 9.09%
Open-Low: 0.0% Open-Close-Up: 13.64% Open-Close-Down: 0.0% Low-Close-Up: 9.09% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 3.03% Open-Close-Up: 10.61% Open-Close-Down: 7.58% Low-Close-Up: 3.03% High-Close-Down: 3.03% |
Open-High: 15.15%
Open-Low: 12.88% Open-Close-Up: 18.94% Open-Close-Down: 17.42% Low-Close-Up: 14.39% High-Close-Down: 10.61% |
Open-High: 10.32%
Open-Low: 10.71% Open-Close-Up: 14.29% Open-Close-Down: 15.87% Low-Close-Up: 10.32% High-Close-Down: 8.33% |
Open-High: 21.43%
Open-Low: 21.16% Open-Close-Up: 20.5% Open-Close-Down: 20.24% Low-Close-Up: 21.69% High-Close-Down: 21.3% |
|
COST
Costco Wholesale Corporation
Industry from Yahoo:
Discount Stores
Based on PEG Ratio:
03 - Over Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 18.27%
Open-Low (> 1.0%): 28.39% Open-Close-Up (> 0.5%): 19.41% Open-Close-Down (> 0.5%): 28.97% Low-Close-Up (> 1.0%): 25.68% High-Close-Down (> 1.0%): 25.92% |
Open-High: 20.0%
Open-Low: 20.0% Open-Close-Up: 20.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 9.09%
Open-Low: 31.82% Open-Close-Up: 13.64% Open-Close-Down: 36.36% Low-Close-Up: 22.73% High-Close-Down: 31.82% |
Open-High: 21.21%
Open-Low: 34.85% Open-Close-Up: 21.21% Open-Close-Down: 34.85% Low-Close-Up: 33.33% High-Close-Down: 25.76% |
Open-High: 34.09%
Open-Low: 40.15% Open-Close-Up: 31.82% Open-Close-Down: 31.82% Low-Close-Up: 43.18% High-Close-Down: 32.58% |
Open-High: 32.54%
Open-Low: 39.29% Open-Close-Up: 28.97% Open-Close-Down: 31.35% Low-Close-Up: 42.06% High-Close-Down: 33.33% |
Open-High: 31.08%
Open-Low: 34.66% Open-Close-Up: 31.08% Open-Close-Down: 28.17% Low-Close-Up: 38.76% High-Close-Down: 29.63% |
|
SGPYY
Sage Group plc
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 7.39%
Open-Low (> 1.0%): 34.32% Open-Close-Up (> 0.5%): 25.04% Open-Close-Down (> 0.5%): 45.8% Low-Close-Up (> 1.0%): 17.05% High-Close-Down (> 1.0%): 43.15% |
Open-High: 0.0%
Open-Low: 60.0% Open-Close-Up: 20.0% Open-Close-Down: 80.0% Low-Close-Up: 20.0% High-Close-Down: 80.0% |
Open-High: 9.09%
Open-Low: 18.18% Open-Close-Up: 31.82% Open-Close-Down: 22.73% Low-Close-Up: 13.64% High-Close-Down: 18.18% |
Open-High: 12.12%
Open-Low: 12.12% Open-Close-Up: 25.76% Open-Close-Down: 22.73% Low-Close-Up: 13.64% High-Close-Down: 15.15% |
Open-High: 19.7%
Open-Low: 21.97% Open-Close-Up: 21.21% Open-Close-Down: 22.73% Low-Close-Up: 17.42% High-Close-Down: 25.76% |
Open-High: 22.62%
Open-Low: 26.98% Open-Close-Up: 23.81% Open-Close-Down: 26.19% Low-Close-Up: 26.98% High-Close-Down: 27.38% |
Open-High: 28.7%
Open-Low: 26.72% Open-Close-Up: 28.17% Open-Close-Down: 25.79% Low-Close-Up: 27.78% High-Close-Down: 27.65% |
|
TM
Toyota Motor Corp
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 6.58%
Open-Low (> 1.0%): 15.7% Open-Close-Up (> 0.5%): 14.41% Open-Close-Down (> 0.5%): 40.33% Low-Close-Up (> 1.0%): 4.73% High-Close-Down (> 1.0%): 16.44% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 60.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 9.09%
Open-Low: 13.64% Open-Close-Up: 22.73% Open-Close-Down: 31.82% Low-Close-Up: 4.55% High-Close-Down: 13.64% |
Open-High: 10.61%
Open-Low: 7.58% Open-Close-Up: 25.76% Open-Close-Down: 21.21% Low-Close-Up: 7.58% High-Close-Down: 12.12% |
Open-High: 17.42%
Open-Low: 20.45% Open-Close-Up: 25.76% Open-Close-Down: 26.52% Low-Close-Up: 18.94% High-Close-Down: 21.21% |
Open-High: 18.25%
Open-Low: 23.41% Open-Close-Up: 23.02% Open-Close-Down: 25.0% Low-Close-Up: 18.65% High-Close-Down: 18.25% |
Open-High: 15.74%
Open-Low: 18.52% Open-Close-Up: 23.02% Open-Close-Down: 23.28% Low-Close-Up: 17.2% High-Close-Down: 15.74% |
|
HSBC
HSBC Bank
Industry:
Banks
|
Investment Banking & Wealth Management
Industry from Yahoo:
Banks - Diversified
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 6.71%
Open-Low (> 1.0%): 12.29% Open-Close-Up (> 0.5%): 9.42% Open-Close-Down (> 0.5%): 26.41% Low-Close-Up (> 1.0%): 6.69% High-Close-Down (> 1.0%): 14.25% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 9.09%
Open-Low: 4.55% Open-Close-Up: 9.09% Open-Close-Down: 18.18% Low-Close-Up: 9.09% High-Close-Down: 9.09% |
Open-High: 10.61%
Open-Low: 7.58% Open-Close-Up: 19.7% Open-Close-Down: 15.15% Low-Close-Up: 10.61% High-Close-Down: 10.61% |
Open-High: 21.21%
Open-Low: 13.64% Open-Close-Up: 28.03% Open-Close-Down: 18.18% Low-Close-Up: 19.7% High-Close-Down: 14.39% |
Open-High: 16.27%
Open-Low: 13.89% Open-Close-Up: 27.38% Open-Close-Down: 19.44% Low-Close-Up: 17.86% High-Close-Down: 12.7% |
Open-High: 15.74%
Open-Low: 15.74% Open-Close-Up: 26.32% Open-Close-Down: 21.56% Low-Close-Up: 16.01% High-Close-Down: 14.95% |
|
GDNGY
Gudang Garam
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 5.82%
Open-Low (> 1.0%): 14.24% Open-Close-Up (> 0.5%): 5.41% Open-Close-Down (> 0.5%): 13.81% Low-Close-Up (> 1.0%): 5.94% High-Close-Down (> 1.0%): 14.16% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 9.09%
Open-Low: 9.09% Open-Close-Up: 9.09% Open-Close-Down: 9.09% Low-Close-Up: 9.09% High-Close-Down: 9.09% |
Open-High: 7.58%
Open-Low: 10.61% Open-Close-Up: 6.06% Open-Close-Down: 9.09% Low-Close-Up: 7.58% High-Close-Down: 10.61% |
Open-High: 12.88%
Open-Low: 12.88% Open-Close-Up: 12.88% Open-Close-Down: 11.36% Low-Close-Up: 15.15% High-Close-Down: 12.12% |
Open-High: 19.44%
Open-Low: 15.87% Open-Close-Up: 16.67% Open-Close-Down: 15.08% Low-Close-Up: 19.05% High-Close-Down: 15.08% |
Open-High: 17.72%
Open-Low: 13.62% Open-Close-Up: 16.14% Open-Close-Down: 12.17% Low-Close-Up: 18.25% High-Close-Down: 12.7% |
|
BGFV
Big 5 Sporting Goods Corporation
Industry:
Sports - Apparel, Footwear & Sporting Goods
|
Fitness
Industry from Yahoo:
Specialty Retail
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 20.01%
Open-Low (> 1.0%): 18.1% Open-Close-Up (> 0.5%): 22.35% Open-Close-Down (> 0.5%): 18.59% Low-Close-Up (> 1.0%): 25.18% High-Close-Down (> 1.0%): 24.21% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 20.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 4.55% Open-Close-Up: 13.64% Open-Close-Down: 22.73% Low-Close-Up: 4.55% High-Close-Down: 13.64% |
Open-High: 60.61%
Open-Low: 50.0% Open-Close-Up: 34.85% Open-Close-Down: 34.85% Low-Close-Up: 48.48% High-Close-Down: 62.12% |
Open-High: 60.61%
Open-Low: 65.15% Open-Close-Up: 28.79% Open-Close-Down: 49.24% Low-Close-Up: 53.79% High-Close-Down: 75.0% |
Open-High: 70.24%
Open-Low: 69.44% Open-Close-Up: 36.11% Open-Close-Down: 48.02% Low-Close-Up: 67.86% High-Close-Down: 81.35% |
Open-High: 69.31%
Open-Low: 69.71% Open-Close-Up: 38.23% Open-Close-Down: 44.84% Low-Close-Up: 69.71% High-Close-Down: 75.4% |
|
NEXOF
NEXON Co., Ltd.
Industry:
Gaming
Industry from Yahoo:
Electronic Gaming & Multimedia
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 1.73%
Open-Low (> 1.0%): 0.01% Open-Close-Up (> 0.5%): 1.73% Open-Close-Down (> 0.5%): 0.01% Low-Close-Up (> 1.0%): 1.73% High-Close-Down (> 1.0%): 0.01% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 0.0% Open-Close-Up: 4.55% Open-Close-Down: 0.0% Low-Close-Up: 4.55% High-Close-Down: 0.0% |
Open-High: 1.52%
Open-Low: 0.0% Open-Close-Up: 1.52% Open-Close-Down: 0.0% Low-Close-Up: 1.52% High-Close-Down: 0.0% |
Open-High: 0.76%
Open-Low: 0.0% Open-Close-Up: 0.76% Open-Close-Down: 0.0% Low-Close-Up: 0.76% High-Close-Down: 0.0% |
Open-High: 0.4%
Open-Low: 0.0% Open-Close-Up: 0.4% Open-Close-Down: 0.0% Low-Close-Up: 0.4% High-Close-Down: 0.0% |
Open-High: 0.79%
Open-Low: 0.53% Open-Close-Up: 0.93% Open-Close-Down: 0.66% Low-Close-Up: 0.93% High-Close-Down: 0.26% |
|
ADRNY
Ahold Delhaize
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 4.24%
Open-Low (> 1.0%): 3.68% Open-Close-Up (> 0.5%): 20.99% Open-Close-Down (> 0.5%): 26.06% Low-Close-Up (> 1.0%): 4.11% High-Close-Down (> 1.0%): 1.63% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 4.55% Open-Close-Up: 22.73% Open-Close-Down: 18.18% Low-Close-Up: 4.55% High-Close-Down: 0.0% |
Open-High: 7.58%
Open-Low: 7.58% Open-Close-Up: 19.7% Open-Close-Down: 15.15% Low-Close-Up: 9.09% High-Close-Down: 4.55% |
Open-High: 13.64%
Open-Low: 6.82% Open-Close-Up: 21.97% Open-Close-Down: 14.39% Low-Close-Up: 9.85% High-Close-Down: 6.82% |
Open-High: 14.68%
Open-Low: 8.33% Open-Close-Up: 23.81% Open-Close-Down: 15.48% Low-Close-Up: 8.33% High-Close-Down: 6.75% |
Open-High: 12.04%
Open-Low: 10.71% Open-Close-Up: 20.9% Open-Close-Down: 19.44% Low-Close-Up: 9.26% High-Close-Down: 8.73% |
|
TSCDY
Tesco plc
Industry:
Groceries
Industry from Yahoo:
Grocery Stores
Based on PEG Ratio:
02 - Fairly Valued
05 - Growing & Profitable but Heavily Leveraged
|
Open-High (> 1.0%): 6.7%
Open-Low (> 1.0%): 10.38% Open-Close-Up (> 0.5%): 14.1% Open-Close-Down (> 0.5%): 21.15% Low-Close-Up (> 1.0%): 10.17% High-Close-Down (> 1.0%): 7.51% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 9.09% Open-Close-Up: 22.73% Open-Close-Down: 18.18% Low-Close-Up: 13.64% High-Close-Down: 4.55% |
Open-High: 15.15%
Open-Low: 27.27% Open-Close-Up: 22.73% Open-Close-Down: 27.27% Low-Close-Up: 18.18% High-Close-Down: 21.21% |
Open-High: 23.48%
Open-Low: 22.73% Open-Close-Up: 26.52% Open-Close-Down: 21.97% Low-Close-Up: 25.0% High-Close-Down: 19.7% |
Open-High: 22.62%
Open-Low: 21.83% Open-Close-Up: 28.97% Open-Close-Down: 23.02% Low-Close-Up: 24.6% High-Close-Down: 19.05% |
Open-High: 22.88%
Open-Low: 20.24% Open-Close-Up: 27.12% Open-Close-Down: 22.35% Low-Close-Up: 22.88% High-Close-Down: 17.33% |
|
XIACY
Xiaomi Corporation
Industry:
Electronics & Home Appliances
|
Personal Gadgets
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 8.0%
Open-Low (> 1.0%): 22.04% Open-Close-Up (> 0.5%): 12.95% Open-Close-Down (> 0.5%): 29.09% Low-Close-Up (> 1.0%): 11.74% High-Close-Down (> 1.0%): 24.61% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 4.55%
Open-Low: 13.64% Open-Close-Up: 18.18% Open-Close-Down: 18.18% Low-Close-Up: 13.64% High-Close-Down: 9.09% |
Open-High: 18.18%
Open-Low: 28.79% Open-Close-Up: 22.73% Open-Close-Down: 22.73% Low-Close-Up: 19.7% High-Close-Down: 15.15% |
Open-High: 28.79%
Open-Low: 40.15% Open-Close-Up: 28.03% Open-Close-Down: 28.79% Low-Close-Up: 34.09% High-Close-Down: 25.76% |
Open-High: 28.97%
Open-Low: 44.44% Open-Close-Up: 29.37% Open-Close-Down: 33.73% Low-Close-Up: 38.1% High-Close-Down: 30.16% |
Open-High: 34.66%
Open-Low: 42.33% Open-Close-Up: 33.6% Open-Close-Down: 31.75% Low-Close-Up: 43.12% High-Close-Down: 32.94% |
|
AMED
Amedisys, Inc.
Industry:
Family & Palliative Care
Industry from Yahoo:
Medical Care Facilities
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 3.86%
Open-Low (> 1.0%): 10.97% Open-Close-Up (> 0.5%): 4.64% Open-Close-Down (> 0.5%): 17.41% Low-Close-Up (> 1.0%): 13.09% High-Close-Down (> 1.0%): 11.63% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 4.55%
Open-Low: 4.55% Open-Close-Up: 4.55% Open-Close-Down: 18.18% Low-Close-Up: 9.09% High-Close-Down: 4.55% |
Open-High: 6.06%
Open-Low: 3.03% Open-Close-Up: 9.09% Open-Close-Down: 13.64% Low-Close-Up: 6.06% High-Close-Down: 6.06% |
Open-High: 9.85%
Open-Low: 6.06% Open-Close-Up: 12.88% Open-Close-Down: 10.61% Low-Close-Up: 8.33% High-Close-Down: 7.58% |
Open-High: 10.71%
Open-Low: 6.75% Open-Close-Up: 13.1% Open-Close-Down: 9.92% Low-Close-Up: 8.73% High-Close-Down: 7.54% |
Open-High: 23.68%
Open-Low: 24.74% Open-Close-Up: 20.9% Open-Close-Down: 19.97% Low-Close-Up: 23.54% High-Close-Down: 22.49% |
|
BBRYF
Burberry
Industry from Yahoo:
Luxury Goods
Based on PEG Ratio:
02 - Fairly Valued
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 2.82%
Open-Low (> 1.0%): 1.55% Open-Close-Up (> 0.5%): 2.73% Open-Close-Down (> 0.5%): 1.54% Low-Close-Up (> 1.0%): 2.49% High-Close-Down (> 1.0%): 1.65% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 0.0% Open-Close-Up: 4.55% Open-Close-Down: 0.0% Low-Close-Up: 4.55% High-Close-Down: 0.0% |
Open-High: 3.03%
Open-Low: 3.03% Open-Close-Up: 3.03% Open-Close-Down: 3.03% Low-Close-Up: 1.52% High-Close-Down: 3.03% |
Open-High: 6.82%
Open-Low: 7.58% Open-Close-Up: 5.3% Open-Close-Down: 6.82% Low-Close-Up: 6.82% High-Close-Down: 8.33% |
Open-High: 12.7%
Open-Low: 14.29% Open-Close-Up: 11.9% Open-Close-Down: 14.68% Low-Close-Up: 11.9% High-Close-Down: 15.87% |
Open-High: 6.61%
Open-Low: 6.88% Open-Close-Up: 7.14% Open-Close-Down: 7.41% Low-Close-Up: 6.48% High-Close-Down: 7.54% |
|
OLO
Olo Inc.
Industry:
Credit Cards & Payment Gateways
Industry from Yahoo:
Software - Application
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 18.21%
Open-Low (> 1.0%): 19.3% Open-Close-Up (> 0.5%): 11.17% Open-Close-Down (> 0.5%): 7.21% Low-Close-Up (> 1.0%): 19.75% High-Close-Down (> 1.0%): 15.26% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 9.09% Open-Close-Up: 4.55% Open-Close-Down: 0.0% Low-Close-Up: 9.09% High-Close-Down: 0.0% |
Open-High: 53.03%
Open-Low: 51.52% Open-Close-Up: 30.3% Open-Close-Down: 19.7% Low-Close-Up: 51.52% High-Close-Down: 46.97% |
Open-High: 59.09%
Open-Low: 60.61% Open-Close-Up: 35.61% Open-Close-Down: 29.55% Low-Close-Up: 65.91% High-Close-Down: 54.55% |
Open-High: 62.7%
Open-Low: 65.48% Open-Close-Up: 38.1% Open-Close-Down: 34.92% Low-Close-Up: 68.25% High-Close-Down: 60.71% |
Open-High: 70.37%
Open-Low: 63.76% Open-Close-Up: 41.01% Open-Close-Down: 37.3% Low-Close-Up: 68.78% High-Close-Down: 65.74% |
|
STBFY
Suntory Beverage & Food
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Non-Alcoholic
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 7.3%
Open-Low (> 1.0%): 14.73% Open-Close-Up (> 0.5%): 7.19% Open-Close-Down (> 0.5%): 18.47% Low-Close-Up (> 1.0%): 6.42% High-Close-Down (> 1.0%): 14.86% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 22.73% Open-Close-Up: 9.09% Open-Close-Down: 31.82% Low-Close-Up: 0.0% High-Close-Down: 22.73% |
Open-High: 15.15%
Open-Low: 22.73% Open-Close-Up: 12.12% Open-Close-Down: 28.79% Low-Close-Up: 18.18% High-Close-Down: 22.73% |
Open-High: 29.55%
Open-Low: 32.58% Open-Close-Up: 19.7% Open-Close-Down: 31.06% Low-Close-Up: 27.27% High-Close-Down: 34.09% |
Open-High: 29.76%
Open-Low: 35.71% Open-Close-Up: 19.84% Open-Close-Down: 33.73% Low-Close-Up: 27.38% High-Close-Down: 38.89% |
Open-High: 26.98%
Open-Low: 33.47% Open-Close-Up: 22.88% Open-Close-Down: 30.29% Low-Close-Up: 29.76% High-Close-Down: 31.22% |
|
NETD
NetDocuments
Industry:
Law Firms & LegalTech Platforms
Industry from Yahoo:
Shell Companies
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 1.74%
Open-Low (> 1.0%): 6.95% Open-Close-Up (> 0.5%): 5.16% Open-Close-Down (> 0.5%): 7.37% Low-Close-Up (> 1.0%): 1.72% High-Close-Down (> 1.0%): 7.02% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 18.18% Open-Close-Up: 13.64% Open-Close-Down: 18.18% Low-Close-Up: 4.55% High-Close-Down: 18.18% |
Open-High: 1.52%
Open-Low: 6.06% Open-Close-Up: 4.55% Open-Close-Down: 7.58% Low-Close-Up: 1.52% High-Close-Down: 6.06% |
Open-High: 0.76%
Open-Low: 3.79% Open-Close-Up: 2.27% Open-Close-Down: 5.3% Low-Close-Up: 0.76% High-Close-Down: 4.55% |
Open-High: 0.4%
Open-Low: 1.98% Open-Close-Up: 1.19% Open-Close-Down: 2.78% Low-Close-Up: 0.4% High-Close-Down: 2.38% |
Open-High: 1.19%
Open-Low: 1.59% Open-Close-Up: 0.4% Open-Close-Down: 2.38% Low-Close-Up: 0.13% High-Close-Down: 2.65% |
|
TBVPF
Thai Beverage
Industry:
Drink - Alcohol
Industry from Yahoo:
Beverages - Wineries & Distilleries
Based on PEG Ratio:
01 - Under Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 4.25%
Open-Low (> 1.0%): 2.47% Open-Close-Up (> 0.5%): 1.82% Open-Close-Down (> 0.5%): 5.76% Low-Close-Up (> 1.0%): 2.44% High-Close-Down (> 1.0%): 4.43% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 4.55%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 9.09% Low-Close-Up: 0.0% High-Close-Down: 4.55% |
Open-High: 6.06%
Open-Low: 4.55% Open-Close-Up: 3.03% Open-Close-Down: 7.58% Low-Close-Up: 4.55% High-Close-Down: 6.06% |
Open-High: 12.12%
Open-Low: 10.61% Open-Close-Up: 9.85% Open-Close-Down: 11.36% Low-Close-Up: 12.12% High-Close-Down: 13.64% |
Open-High: 17.86%
Open-Low: 14.68% Open-Close-Up: 11.9% Open-Close-Down: 15.08% Low-Close-Up: 15.48% High-Close-Down: 19.44% |
Open-High: 26.72%
Open-Low: 29.5% Open-Close-Up: 18.39% Open-Close-Down: 25.0% Low-Close-Up: 23.15% High-Close-Down: 29.63% |
|
GWLLY
Great Wall Motor Company
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 3.28%
Open-Low (> 1.0%): 27.55% Open-Close-Up (> 0.5%): 3.38% Open-Close-Down (> 0.5%): 27.6% Low-Close-Up (> 1.0%): 3.15% High-Close-Down (> 1.0%): 27.64% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 40.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 4.55%
Open-Low: 22.73% Open-Close-Up: 4.55% Open-Close-Down: 22.73% Low-Close-Up: 4.55% High-Close-Down: 22.73% |
Open-High: 3.03%
Open-Low: 15.15% Open-Close-Up: 4.55% Open-Close-Down: 15.15% Low-Close-Up: 3.03% High-Close-Down: 15.15% |
Open-High: 13.64%
Open-Low: 18.18% Open-Close-Up: 11.36% Open-Close-Down: 19.7% Low-Close-Up: 10.61% High-Close-Down: 19.7% |
Open-High: 12.7%
Open-Low: 16.27% Open-Close-Up: 10.71% Open-Close-Down: 15.87% Low-Close-Up: 12.7% High-Close-Down: 16.67% |
Open-High: 12.3%
Open-Low: 15.21% Open-Close-Up: 10.98% Open-Close-Down: 14.68% Low-Close-Up: 13.49% High-Close-Down: 15.21% |
|
MEJHY
Meiji Holdings Co., Ltd.
Industry:
Eat - Chocolates & Desserts
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
02 - Fairly Valued
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 7.93%
Open-Low (> 1.0%): 31.67% Open-Close-Up (> 0.5%): 7.01% Open-Close-Down (> 0.5%): 21.28% Low-Close-Up (> 1.0%): 17.32% High-Close-Down (> 1.0%): 22.25% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 20.0% High-Close-Down: 20.0% |
Open-High: 4.55%
Open-Low: 27.27% Open-Close-Up: 4.55% Open-Close-Down: 22.73% Low-Close-Up: 9.09% High-Close-Down: 22.73% |
Open-High: 18.18%
Open-Low: 24.24% Open-Close-Up: 16.67% Open-Close-Down: 21.21% Low-Close-Up: 19.7% High-Close-Down: 24.24% |
Open-High: 28.79%
Open-Low: 28.79% Open-Close-Up: 23.48% Open-Close-Down: 22.73% Low-Close-Up: 28.03% High-Close-Down: 25.0% |
Open-High: 32.54%
Open-Low: 27.78% Open-Close-Up: 25.0% Open-Close-Down: 24.6% Low-Close-Up: 27.38% High-Close-Down: 28.97% |
Open-High: 25.79%
Open-Low: 18.52% Open-Close-Up: 19.58% Open-Close-Down: 17.33% Low-Close-Up: 21.56% High-Close-Down: 23.15% |
|
INFA
Informatica
Industry:
Big Data & Cloud DBs
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 10.61%
Open-Low (> 1.0%): 7.05% Open-Close-Up (> 0.5%): 5.35% Open-Close-Down (> 0.5%): 7.02% Low-Close-Up (> 1.0%): 8.13% High-Close-Down (> 1.0%): 8.75% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 4.55% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 27.27%
Open-Low: 13.64% Open-Close-Up: 12.12% Open-Close-Down: 13.64% Low-Close-Up: 16.67% High-Close-Down: 19.7% |
Open-High: 48.48%
Open-Low: 36.36% Open-Close-Up: 26.52% Open-Close-Down: 25.0% Low-Close-Up: 42.42% High-Close-Down: 43.94% |
Open-High: 51.59%
Open-Low: 46.03% Open-Close-Up: 29.76% Open-Close-Down: 31.35% Low-Close-Up: 50.4% High-Close-Down: 50.4% |
Open-High: 58.99%
Open-Low: 56.08% Open-Close-Up: 35.45% Open-Close-Down: 36.9% Low-Close-Up: 58.2% High-Close-Down: 55.16% |
|
STBGY
Scandinavian Tobacco Group
Industry:
Smoke - Tobacco
Industry from Yahoo:
Tobacco
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 0.11%
Open-Low (> 1.0%): 2.26% Open-Close-Up (> 0.5%): 0.0% Open-Close-Down (> 0.5%): 3.99% Low-Close-Up (> 1.0%): 0.0% High-Close-Down (> 1.0%): 2.31% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 4.55% Open-Close-Up: 0.0% Open-Close-Down: 9.09% Low-Close-Up: 0.0% High-Close-Down: 4.55% |
Open-High: 0.0%
Open-Low: 3.03% Open-Close-Up: 0.0% Open-Close-Down: 4.55% Low-Close-Up: 0.0% High-Close-Down: 3.03% |
Open-High: 1.52%
Open-Low: 3.79% Open-Close-Up: 0.0% Open-Close-Down: 4.55% Low-Close-Up: 0.0% High-Close-Down: 4.55% |
Open-High: 0.79%
Open-Low: 2.78% Open-Close-Up: 0.0% Open-Close-Down: 3.57% Low-Close-Up: 0.0% High-Close-Down: 3.17% |
Open-High: 0.4%
Open-Low: 0.93% Open-Close-Up: 0.13% Open-Close-Down: 1.19% Low-Close-Up: 0.13% High-Close-Down: 1.06% |
|
K
Kellanova
Industry:
Eat - Packaged & Baked
Industry from Yahoo:
Packaged Foods
Based on PEG Ratio:
03 - Over Valued
08 - Losing Steam - very profitable & can fund turnaround
|
Open-High (> 1.0%): 0.56%
Open-Low (> 1.0%): 1.56% Open-Close-Up (> 0.5%): 3.95% Open-Close-Down (> 0.5%): 1.55% Low-Close-Up (> 1.0%): 0.9% High-Close-Down (> 1.0%): 1.21% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 9.09% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 4.55% Open-Close-Up: 3.03% Open-Close-Down: 4.55% Low-Close-Up: 1.52% High-Close-Down: 3.03% |
Open-High: 0.76%
Open-Low: 2.27% Open-Close-Up: 2.27% Open-Close-Down: 3.03% Low-Close-Up: 0.76% High-Close-Down: 1.52% |
Open-High: 3.97%
Open-Low: 2.38% Open-Close-Up: 3.57% Open-Close-Down: 2.78% Low-Close-Up: 3.17% High-Close-Down: 2.78% |
Open-High: 20.24%
Open-Low: 23.41% Open-Close-Up: 19.71% Open-Close-Down: 20.37% Low-Close-Up: 23.28% High-Close-Down: 22.35% |
|
FYBR
Frontier Communications Parent, Inc.
Industry:
Telecom
Industry from Yahoo:
Telecom Services
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 1.63%
Open-Low (> 1.0%): 1.27% Open-Close-Up (> 0.5%): 10.62% Open-Close-Down (> 0.5%): 1.36% Low-Close-Up (> 1.0%): 1.31% High-Close-Down (> 1.0%): 1.66% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 20.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 4.55% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 1.52%
Open-Low: 0.0% Open-Close-Up: 1.52% Open-Close-Down: 1.52% Low-Close-Up: 0.0% High-Close-Down: 1.52% |
Open-High: 2.27%
Open-Low: 0.0% Open-Close-Up: 1.52% Open-Close-Down: 2.27% Low-Close-Up: 0.76% High-Close-Down: 2.27% |
Open-High: 10.32%
Open-Low: 11.51% Open-Close-Up: 9.13% Open-Close-Down: 11.51% Low-Close-Up: 10.71% High-Close-Down: 11.11% |
Open-High: 45.24%
Open-Low: 46.03% Open-Close-Up: 30.29% Open-Close-Down: 29.89% Low-Close-Up: 47.62% High-Close-Down: 45.37% |
|
MGAAF
Morinaga & Co., Ltd
Industry:
Eat - Chocolates & Desserts
Industry from Yahoo:
Confectioners
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 0.0%
Open-Low (> 1.0%): 0.36% Open-Close-Up (> 0.5%): 0.0% Open-Close-Down (> 0.5%): 0.36% Low-Close-Up (> 1.0%): 0.0% High-Close-Down (> 1.0%): 0.36% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 1.52% Open-Close-Up: 0.0% Open-Close-Down: 1.52% Low-Close-Up: 0.0% High-Close-Down: 1.52% |
Open-High: 0.0%
Open-Low: 0.76% Open-Close-Up: 0.0% Open-Close-Down: 0.76% Low-Close-Up: 0.0% High-Close-Down: 0.76% |
Open-High: 0.0%
Open-Low: 0.4% Open-Close-Up: 0.0% Open-Close-Down: 0.4% Low-Close-Up: 0.0% High-Close-Down: 0.4% |
Open-High: 0.0%
Open-Low: 0.13% Open-Close-Up: 0.0% Open-Close-Down: 0.13% Low-Close-Up: 0.0% High-Close-Down: 0.13% |
|
HPGLY
Hapag-Lloyd
Industry:
Logistics
Industry from Yahoo:
Marine Shipping
Based on PEG Ratio:
Unknown
02 - Racing Ahead
|
Open-High (> 1.0%): 2.19%
Open-Low (> 1.0%): 1.28% Open-Close-Up (> 0.5%): 1.92% Open-Close-Down (> 0.5%): 11.02% Low-Close-Up (> 1.0%): 2.22% High-Close-Down (> 1.0%): 1.68% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 4.55% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 6.06%
Open-Low: 3.03% Open-Close-Up: 4.55% Open-Close-Down: 4.55% Low-Close-Up: 6.06% High-Close-Down: 4.55% |
Open-High: 9.85%
Open-Low: 5.3% Open-Close-Up: 9.85% Open-Close-Down: 6.06% Low-Close-Up: 9.85% High-Close-Down: 6.82% |
Open-High: 7.54%
Open-Low: 6.35% Open-Close-Up: 8.33% Open-Close-Down: 7.14% Low-Close-Up: 7.94% High-Close-Down: 7.14% |
Open-High: 13.1%
Open-Low: 11.11% Open-Close-Up: 13.49% Open-Close-Down: 11.38% Low-Close-Up: 13.76% High-Close-Down: 10.98% |
|
OIGLF
Chariot Ltd
Industry:
Oil & Gas
Industry from Yahoo:
Oil & Gas E&P
Based on PEG Ratio:
Unknown
07 - Growing but not well-funded & Loss-Making
|
Open-High (> 1.0%): 0.93%
Open-Low (> 1.0%): 0.46% Open-Close-Up (> 0.5%): 0.84% Open-Close-Down (> 0.5%): 0.35% Low-Close-Up (> 1.0%): 0.96% High-Close-Down (> 1.0%): 0.44% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 3.03%
Open-Low: 0.0% Open-Close-Up: 3.03% Open-Close-Down: 0.0% Low-Close-Up: 3.03% High-Close-Down: 0.0% |
Open-High: 1.52%
Open-Low: 1.52% Open-Close-Up: 1.52% Open-Close-Down: 1.52% Low-Close-Up: 1.52% High-Close-Down: 1.52% |
Open-High: 5.56%
Open-Low: 9.13% Open-Close-Up: 3.17% Open-Close-Down: 6.35% Low-Close-Up: 6.35% High-Close-Down: 8.73% |
Open-High: 4.1%
Open-Low: 5.56% Open-Close-Up: 3.17% Open-Close-Down: 4.23% Low-Close-Up: 4.63% High-Close-Down: 5.03% |
|
AVDX
AvidXchange Holdings Inc.
Industry:
Fintech Platforms
Industry from Yahoo:
Software - Infrastructure
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 6.56%
Open-Low (> 1.0%): 4.62% Open-Close-Up (> 0.5%): 3.93% Open-Close-Down (> 0.5%): 3.29% Low-Close-Up (> 1.0%): 6.4% High-Close-Down (> 1.0%): 5.36% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 9.09%
Open-Low: 3.03% Open-Close-Up: 4.55% Open-Close-Down: 3.03% Low-Close-Up: 7.58% High-Close-Down: 4.55% |
Open-High: 39.39%
Open-Low: 31.82% Open-Close-Up: 24.24% Open-Close-Down: 21.97% Low-Close-Up: 40.91% High-Close-Down: 36.36% |
Open-High: 50.0%
Open-Low: 43.25% Open-Close-Up: 33.33% Open-Close-Down: 29.76% Low-Close-Up: 52.38% High-Close-Down: 48.81% |
Open-High: 63.49%
Open-Low: 56.48% Open-Close-Up: 40.61% Open-Close-Down: 34.66% Low-Close-Up: 63.23% High-Close-Down: 58.6% |
|
FUGI
Fuego Enterprises, Inc.
Industry:
Enjoy - News & Books
Industry from Yahoo:
Consulting Services
Based on PEG Ratio:
Unknown
13 - Lack of Information
|
Open-High (> 1.0%): 0.0%
Open-Low (> 1.0%): 0.0% Open-Close-Up (> 0.5%): 0.0% Open-Close-Down (> 0.5%): 0.0% Low-Close-Up (> 1.0%): 0.0% High-Close-Down (> 1.0%): 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.13%
Open-Low: 0.13% Open-Close-Up: 0.13% Open-Close-Down: 0.13% Low-Close-Up: 0.13% High-Close-Down: 0.13% |
|
DNFGF
Dongfeng Motor Group Company Limited
Industry:
Road - Car & Others
Industry from Yahoo:
Auto Manufacturers
Based on PEG Ratio:
Unknown
04 - Tracking Well with Low profitability
|
Open-High (> 1.0%): 0.09%
Open-Low (> 1.0%): 0.13% Open-Close-Up (> 0.5%): 0.09% Open-Close-Down (> 0.5%): 0.13% Low-Close-Up (> 1.0%): 0.09% High-Close-Down (> 1.0%): 0.13% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.76% Open-Close-Up: 0.0% Open-Close-Down: 0.76% Low-Close-Up: 0.0% High-Close-Down: 0.76% |
Open-High: 1.19%
Open-Low: 1.98% Open-Close-Up: 1.19% Open-Close-Down: 1.98% Low-Close-Up: 1.19% High-Close-Down: 1.98% |
Open-High: 2.91%
Open-Low: 1.85% Open-Close-Up: 2.51% Open-Close-Down: 1.72% Low-Close-Up: 2.65% High-Close-Down: 1.85% |
|
EDRVF
EDP Renovaveis SA
Industry:
Electricity & Utilities
Industry from Yahoo:
Utilities - Renewable
Based on PEG Ratio:
Unknown
11 - Losing Steam - loss-making but can fund turnaround
|
Open-High (> 1.0%): 0.78%
Open-Low (> 1.0%): 9.95% Open-Close-Up (> 0.5%): 1.19% Open-Close-Down (> 0.5%): 9.97% Low-Close-Up (> 1.0%): 0.77% High-Close-Down (> 1.0%): 9.95% |
Open-High: 0.0%
Open-Low: 20.0% Open-Close-Up: 0.0% Open-Close-Down: 20.0% Low-Close-Up: 0.0% High-Close-Down: 20.0% |
Open-High: 0.0%
Open-Low: 4.55% Open-Close-Up: 0.0% Open-Close-Down: 4.55% Low-Close-Up: 0.0% High-Close-Down: 4.55% |
Open-High: 1.52%
Open-Low: 1.52% Open-Close-Up: 3.03% Open-Close-Down: 1.52% Low-Close-Up: 1.52% High-Close-Down: 1.52% |
Open-High: 5.3%
Open-Low: 2.27% Open-Close-Up: 6.82% Open-Close-Down: 2.27% Low-Close-Up: 5.3% High-Close-Down: 2.27% |
Open-High: 3.97%
Open-Low: 2.78% Open-Close-Up: 4.76% Open-Close-Down: 2.78% Low-Close-Up: 3.97% High-Close-Down: 2.78% |
Open-High: 4.5%
Open-Low: 4.1% Open-Close-Up: 5.16% Open-Close-Down: 5.29% Low-Close-Up: 4.37% High-Close-Down: 4.23% |
|
SKX
Skechers U.S.A., Inc.
Industry:
Footwear
|
Sports - Apparel, Footwear & Sporting Goods
Industry from Yahoo:
Footwear & Accessories
Based on PEG Ratio:
Unknown
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 5.24%
Open-Low (> 1.0%): 5.27% Open-Close-Up (> 0.5%): 4.24% Open-Close-Down (> 0.5%): 3.51% Low-Close-Up (> 1.0%): 5.62% High-Close-Down (> 1.0%): 4.78% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 0.0%
Open-Low: 0.0% Open-Close-Up: 0.0% Open-Close-Down: 0.0% Low-Close-Up: 0.0% High-Close-Down: 0.0% |
Open-High: 6.06%
Open-Low: 6.06% Open-Close-Up: 6.06% Open-Close-Down: 4.55% Low-Close-Up: 6.06% High-Close-Down: 4.55% |
Open-High: 34.09%
Open-Low: 37.88% Open-Close-Up: 26.52% Open-Close-Down: 21.97% Low-Close-Up: 40.91% High-Close-Down: 31.82% |
Open-High: 45.24%
Open-Low: 41.67% Open-Close-Up: 32.54% Open-Close-Down: 28.17% Low-Close-Up: 45.24% High-Close-Down: 44.84% |
Open-High: 48.54%
Open-Low: 45.9% Open-Close-Up: 36.24% Open-Close-Down: 32.8% Low-Close-Up: 50.26% High-Close-Down: 46.83% |
|
SONY
Sony Group Corporation
Industry:
Gaming
|
Personal Gadgets
Industry from Yahoo:
Consumer Electronics
Based on PEG Ratio:
03 - Over Valued
09 - Losing Steam - less profitable & can fund turnaround
|
Open-High (> 1.0%): 7.55%
Open-Low (> 1.0%): 28.51% Open-Close-Up (> 0.5%): 12.2% Open-Close-Down (> 0.5%): 49.23% Low-Close-Up (> 1.0%): 6.54% High-Close-Down (> 1.0%): 26.74% |
Open-High: 0.0%
Open-Low: 40.0% Open-Close-Up: 0.0% Open-Close-Down: 80.0% Low-Close-Up: 0.0% High-Close-Down: 40.0% |
Open-High: 0.0%
Open-Low: 18.18% Open-Close-Up: 13.64% Open-Close-Down: 31.82% Low-Close-Up: 0.0% High-Close-Down: 13.64% |
Open-High: 24.24%
Open-Low: 22.73% Open-Close-Up: 25.76% Open-Close-Down: 25.76% Low-Close-Up: 19.7% High-Close-Down: 21.21% |
Open-High: 30.3%
Open-Low: 27.27% Open-Close-Up: 31.06% Open-Close-Down: 25.76% Low-Close-Up: 28.03% High-Close-Down: 24.24% |
Open-High: 23.41%
Open-Low: 23.81% Open-Close-Up: 28.57% Open-Close-Down: 24.6% Low-Close-Up: 24.21% High-Close-Down: 23.81% |
Open-High: 24.07%
Open-Low: 21.56% Open-Close-Up: 27.51% Open-Close-Down: 25.26% Low-Close-Up: 23.68% High-Close-Down: 24.07% |