Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.869999 0.849 0.869999 0.84895 0.8402 0.869999 0.869999 9733.0 True
AAL
American Airlines
 		11.835 11.89 11.95 11.7904 11.78 11.835 11.835 6651447.0 True
AAPL
Apple
 		205.77 204.39 206.0 203.98 203.92 205.77 205.77 8858014.0 True
AB
AllianceBernstein Holding L.P.
 		40.32 40.03 40.34 40.0119 40.09 40.32 40.32 21820.0 True
ABAT
American Battery Technology Company
 		1.43 1.48 1.48 1.42 1.46 1.43 1.43 168157.0 True
ABBV
AbbVie Inc.
 		191.015 190.51 191.79 190.0 189.83 191.015 191.015 368620.0 True
ABEV
Ambev
 		2.465 2.48 2.49 2.46 2.49 2.465 2.465 5148587.0 True
ABNB
Airbnb, Inc.
 		139.44 141.47 141.5255 139.18 140.64 139.44 139.44 556178.0 True
ABT
Abbott Laboratories
 		131.415 133.02 133.2 130.825 133.58 131.415 131.415 611411.0 True
ACCO
ACCO Brands Corporation
 		3.86 3.8 3.88 3.78 3.75 3.86 3.86 153921.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.01 22.78 22.9699 21.4726 22.74 22.01 22.01 411322.0 True
ACHR
Archer Aviation Inc.
 		10.8035 11.43 11.44 10.24 10.19 10.8035 10.8035 31011258.0 True
ACI
Albertsons Companies, Inc.
 		21.165 21.47 21.52 21.09 21.43 21.165 21.165 445401.0 True
ACIW
ACI Worldwide Inc.
 		47.4625 47.12 47.5495 46.995 47.3 47.4625 47.4625 59195.0 True
ACLS
Axcelis Technologies
 		67.84 64.73 68.071 64.17 63.51 67.84 67.84 252965.0 True