Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.851 1.83 1.89 1.8 1.82 1.851 1.851 59516.0 True
AAL
American Airlines
 		12.7768 13.055 13.155 12.75 13.22 12.7768 12.7768 57226684.0 True
AAPL
Apple
 		226.03 229.98 230.47 225.77 230.56 226.03 226.03 26339677.0 True
AB
AllianceBernstein Holding L.P.
 		39.99 39.64 40.0 39.55 39.83 39.99 39.99 101866.0 True
ABAT
American Battery Technology Company
 		2.369 2.31 2.39 2.22 2.365 2.369 2.369 2443237.0 True
ABBV
AbbVie Inc.
 		208.865 206.65 211.6938 206.65 206.19 208.865 208.865 2969311.0 True
ABEV
Ambev
 		2.185 2.17 2.2 2.16 2.17 2.185 2.185 14431527.0 True
ABNB
Airbnb, Inc.
 		124.42 125.04 126.6 123.815 126.0 124.42 124.42 2754167.0 True
ABT
Abbott Laboratories
 		132.7 132.05 133.81 131.72 131.25 132.7 132.7 1948295.0 True
ACCO
ACCO Brands Corporation
 		3.885 3.89 3.9 3.85 3.89 3.885 3.885 288017.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.41 21.49 21.83 21.32 21.59 21.41 21.41 1209860.0 True
ACHR
Archer Aviation Inc.
 		9.18 9.14 9.28 8.86 9.29 9.18 9.18 18824074.0 True
ACI
Albertsons Companies, Inc.
 		19.6421 19.56 19.675 19.46 19.43 19.6421 19.6421 3107099.0 True
ACIW
ACI Worldwide Inc.
 		47.08 46.98 47.24 46.78 47.03 47.08 47.08 304034.0 True
ACLS
Axcelis Technologies
 		78.61 80.21 80.3951 77.71 80.2 78.61 78.61 176438.0 True