Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.675 1.79 1.8661 1.4211 1.79 1.675 1.675 98723.0 True
AAL
American Airlines
 		12.8049 11.78 12.9 11.77 11.58 12.8049 12.8049 80108876.0 True
AAPL
Apple
 		229.899 228.005 230.8 227.07 227.18 229.899 229.899 34921887.0 True
AB
AllianceBernstein Holding L.P.
 		40.07 39.81 40.2199 39.59 39.75 40.07 40.07 153061.0 True
ABAT
American Battery Technology Company
 		2.21 2.27 2.2896 2.15 2.25 2.21 2.21 2401884.0 True
ABBV
AbbVie Inc.
 		198.45 198.09 200.02 197.05 198.64 198.45 198.45 1425504.0 True
ABEV
Ambev
 		2.265 2.24 2.27 2.24 2.24 2.265 2.265 21021044.0 True
ABNB
Airbnb, Inc.
 		120.98 118.96 122.1899 118.15 118.3 120.98 120.98 3803642.0 True
ABT
Abbott Laboratories
 		130.45 131.74 131.89 129.62 131.36 130.45 130.45 2555962.0 True
ACCO
ACCO Brands Corporation
 		3.8191 3.7 3.82 3.7 3.67 3.8191 3.8191 259571.0 True
ACHC
Acadia Healthcare Company Inc.
 		20.245 19.25 20.265 19.103 19.07 20.245 20.245 1544114.0 True
ACHR
Archer Aviation Inc.
 		10.15 9.25 10.2132 9.12 9.54 10.15 10.15 50831451.0 True
ACI
Albertsons Companies, Inc.
 		19.49 19.37 19.4974 19.25 19.36 19.49 19.49 1944031.0 True
ACIW
ACI Worldwide Inc.
 		46.2 44.53 46.3 44.49 44.39 46.2 46.2 626749.0 True
ACLS
Axcelis Technologies
 		81.82 78.44 82.55 78.02 78.0 81.82 81.82 293885.0 True