Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.6 1.37 1.69 1.37 1.42 1.6 1.59 262087.0 True
AAL
American Airlines
 		11.73 11.59 11.78 11.48 11.64 11.74 11.72 60386525.0 True
AAPL
Apple
 		219.22 205.63 215.38 205.59 202.92 213.25 219.32 107847581.0 True
AB
AllianceBernstein Holding L.P.
 		40.23 40.0 40.365 39.8894 39.9 40.23 39.75 69865.0 True
ABAT
American Battery Technology Company
 		2.16 2.25 2.33 2.15 2.24 2.16 2.17 2578636.0 True
ABBV
AbbVie Inc.
 		196.3 197.23 198.05 194.67 198.55 196.3 196.5999 4057216.0 True
ABEV
Ambev
 		2.26 2.22 2.27 2.22 2.21 2.26 2.2592 37804030.0 True
ABNB
Airbnb, Inc.
 		122.2 130.675 131.29 128.3 129.96 130.5 122.2 11129800.0 True
ABT
Abbott Laboratories
 		130.93 130.08 131.72 129.81 130.69 130.93 131.35 5169825.0 True
ACCO
ACCO Brands Corporation
 		3.6 3.55 3.615 3.515 3.54 3.6 3.71 560038.0 True
ACHC
Acadia Healthcare Company Inc.
 		18.0 20.78 22.04 17.125 21.76 18.0 18.65 6388754.0 True
ACHR
Archer Aviation Inc.
 		9.92 10.32 10.32 9.77 10.33 9.85 9.93 26123358.0 True
ACI
Albertsons Companies, Inc.
 		19.59 19.25 19.635 19.25 19.28 19.59 19.59 6032927.0 True
ACIW
ACI Worldwide Inc.
 		42.15 41.63 42.23 41.2631 41.54 42.15 42.67 1159230.0 True
ACLS
Axcelis Technologies
 		75.72 77.16 77.825 74.88 78.01 75.72 74.32 1090495.0 True