Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ACM
Aecom Technology Corporation
 		111.08 111.04 111.7 108.794 112.74 111.08 110.0 1067338.0 True
ACN
Accenture plc
 		266.9 0.0 0.0 0.0 267.1 267.1 265.12 4917.0 True
ADBE
Adobe Systems
 		357.69 0.0 0.0 0.0 357.69 357.69 357.0 11301.0 True
ADI
Analog Devices, Inc.
 		221.71 222.36 223.16 218.85 224.63 221.71 221.28 3740673.0 True
ADM
Archer-Daniels-Midland Company
 		54.18 0.0 0.0 0.0 54.18 54.18 53.83 859.0 True
ADN
Advent Technologies Holdings, Inc.
 		1.86 0.0 0.0 0.0 1.86 1.86 1.86 63.0 True
ADP
ADP (Automatic Data Processing)
 		309.5 0.0 0.0 0.0 309.5 309.5 309.1 1663.0 True
ADRNY
Ahold Delhaize
 		39.47 39.785 39.85 39.3 39.45 39.47 39.47 48366.0 True
ADSK
Autodesk
 		297.02 301.26 301.505 294.98 303.11 297.02 297.39 1346177.0 True
ADT
ADT Inc.
 		8.35 0.0 0.0 0.0 8.35 8.35 8.28 449.0 True
ADTN
ADTRAN Inc.
 		8.76 9.1 9.11 8.62 9.29 8.76 8.83 1319160.0 True
ADUS
Addus HomeCare Corporation
 		105.38 106.77 106.925 105.03 106.78 105.38 105.38 56866.0 True
ADV
Advantage Solutions Inc.
 		1.37 0.0 0.0 0.0 1.37 1.37 1.37 11.0 True
AEE
Ameren Corporation
 		102.11 102.54 103.17 100.3801 101.13 102.11 102.11 2179168.0 True
AEO
American Eagle Outfitters, Inc.
 		10.65 0.0 0.0 0.0 10.8 10.8 10.62 14761.0 True