Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BGFV
Big 5 Sporting Goods Corporation
 		1.24 1.18 1.25 1.18 1.18 1.24 1.25 193271.0 True
BIDU
Baidu Inc
 		85.95 85.5 86.01 84.66 85.85 85.81 86.0297 1730363.0 True
BIIB
Biogen Inc.
 		133.13 131.55 133.72 131.45 130.36 133.13 133.0368 1166151.0 True
BILI
Bilibili Inc
 		18.67 18.52 18.755 18.255 18.48 18.75 18.65 3424743.0 True
BILL
Bill.com Holdings Inc.
 		45.62 45.72 46.3794 45.4239 45.68 45.62 46.36 1479665.0 True
BIO
Bio-Rad Laboratories, Inc.
 		219.6 222.47 224.4 219.42 219.31 219.42 225.28 245545.0 True
BIOF
Blue Biofuels, Inc.
 		0.1625 0.1645 0.1645 0.1502 0.16042 0.1625 0.1625 85301.0 True
BJRI
BJ's Restaurants
 		44.1 43.24 44.19 42.305 43.78 44.1 44.1 507873.0 True
BKD
Brookdale Senior Living Inc.
 		6.68 6.75 6.785 6.615 6.7 6.68 6.68 1945594.0 True
BKE
The Buckle, Inc.
 		43.31 43.02 43.33 42.6 42.7 43.31 42.47 467028.0 True
BKNG
Booking Holdings (Booking.com)
 		5614.61 5615.56 5631.34 5553.785 5560.92 5614.61 5614.61 174091.0 True
BKR
Baker Hughes Company
 		37.9 37.57 38.0 37.4 37.15 37.9 37.8 4268251.0 True
BKSY
BlackSky Technology
 		12.91 12.5 12.98 12.035 12.13 12.9 12.96 1767530.0 True
BL
BlackLine Inc.
 		57.35 58.52 58.7 57.02 58.22 57.35 57.35 1410923.0 True
BLD
TopBuild Corp.
 		297.14 303.35 305.545 296.92 301.19 297.14 297.14 603123.0 True