Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BBW
Build-A-Bear Workshop, Inc.
 		49.36 49.87 50.27 48.74 50.71 49.36 49.2233 259238.0 True
BBWI
Bath & Body Works
 		28.17 28.31 28.39 27.69 28.96 28.17 28.28 8824532.0 True
BBY
Best Buy Company
 		64.12 64.52 64.6 63.39 65.06 64.12 64.11 3188689.0 True
BC
Brunswick Corporation
 		56.16 57.61 57.77 55.605 58.29 56.16 56.16 142563.0 True
BCC
Boise Cascade Company
 		82.19 84.14 84.36 81.89 83.81 82.18 82.18 62792.0 True
BCCLF
Becle
 		1.28 0.0 0.0 0.0 1.28 1.28 1.28 0.0 True
BCO
The Brink's Company
 		85.53 86.63 86.63 85.06 87.34 85.53 85.53 100674.0 True
BCPC
Balchem Corporation
 		152.17 150.81 152.645 149.228 152.47 152.17 152.17 203119.0 True
BE
Bloom Energy Corp.
 		36.72 32.74 38.03 32.52 37.39 36.72 36.83 17502356.0 True
BEN
Franklin Resources, Inc.
 		23.95 23.28 24.37 22.84 24.0 23.95 23.95 8425939.0 True
BEP
Brookfield Renewable Partners L.P.
 		25.9 27.05 27.325 25.7 27.55 25.83 25.94 546533.0 True
BEPC
Brookfield Renewable
 		33.86 36.05 36.525 33.84 36.63 33.86 34.5 1348340.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		125.1 127.37 130.76 120.36 113.1 125.1 125.1 1620844.0 True
BFH
Bread Financial Holdings
 		57.56 59.93 59.995 57.41 61.3 57.56 57.56 1319146.0 True
BG
Bunge Global
 		78.0 79.8 80.0 77.245 79.76 78.0 77.32 1878576.0 True