Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYDDF
BYD Ord Shs H
 		14.25 14.0 14.35 13.8 13.95 14.25 14.25 252940.0 True
BYND
Beyond Meat
 		2.71 2.81 2.83 2.7 2.8 2.71 2.7293 1843520.0 True
BZH
Beazer Homes USA, Inc.
 		26.08 26.34 26.36 25.72 26.32 26.08 26.42 304436.0 True
C
Citigroup
 		100.7 99.86 100.85 99.21 99.79 100.64 100.84 12347938.0 True
CABO
Cable One, Inc.
 		170.73 166.22 170.86 165.52 167.12 170.73 170.73 75889.0 True
CAE
CAE Inc.
 		27.01 26.8 27.17 26.69 26.74 27.01 27.01 451129.0 True
CAKE
The Cheesecake Factory
 		54.67 56.02 56.2195 53.81 56.3 54.67 54.96 2283561.0 True
CAL
Caleres, Inc.
 		15.2 15.62 15.71 14.96 15.6 15.2 15.2 843806.0 True
CALX
Calix Inc.
 		61.36 61.66 61.815 60.835 61.67 61.36 62.24 528118.0 True
CAN
Canaan Inc.
 		0.808 0.816 0.8164 0.7654 0.818 0.808 0.808 31011338.0 True
CAPMF
Capgemini SE
 		148.0 152.45 152.45 144.0438 148.1 148.0 148.0 913.0 True
CASY
Casey's General Stores, Inc.
 		561.18 554.88 565.71 548.65 554.91 561.18 561.28 582410.0 True
CAT
Caterpillar Inc.
 		440.67 436.13 440.8 434.28 435.94 440.67 441.1 2366418.0 True
CAVA
CAVA Group
 		63.05 62.9 64.12 62.26 62.54 63.08 63.0483 4162293.0 True
CB
Chubb Limited
 		272.02 274.81 275.48 271.45 274.33 272.02 272.02 2705572.0 True