Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CB
Chubb Limited
 		266.04 0.0 0.0 0.0 266.04 266.04 265.7 231.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.905 0.0 0.0 0.0 0.905 0.905 0.9191 0.0 True
CBOE
Cboe Global Markets, Inc.
 		247.79 241.46 249.634 241.15 241.04 247.79 248.71 1327757.0 True
CBRE
CBRE Group, Inc.
 		153.94 154.86 154.96 152.25 155.74 153.94 153.1 1831774.0 True
CBT
Cabot Corporation
 		72.18 0.0 0.0 0.0 72.18 72.18 71.38 11.0 True
CC
Chemours Company
 		11.98 0.0 0.0 0.0 11.98 11.98 11.98 395.0 True
CCI
Crown Castle International Corp.
 		105.09 0.0 0.0 0.0 105.09 105.09 105.1 135.0 True
CCL
Carnival Corporation
 		29.31 0.0 0.0 0.0 29.77 29.77 29.29 87227.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.09 0.0 0.0 0.0 1.06 1.06 1.1 17661.0 True
CCOEY
Capcom Co., Ltd.
 		13.2 13.4 13.4 13.14 12.86 13.2 13.2 9758.0 True
CCOI
Cogent Communications Holdings, Inc.
 		44.91 45.31 45.56 44.25 45.59 44.91 44.91 336819.0 True
CCS
Century Communities, Inc.
 		57.71 57.65 58.52 56.93 56.29 57.71 57.71 417982.0 True
CCU
Compañía Cervecerías Unidas
 		11.78 11.73 11.89 11.7 11.73 11.78 11.78 28660.0 True
CDRE
Cadre Holdings, Inc.
 		33.07 0.0 0.0 0.0 32.975 33.07 32.975 19.0 True
CDW
CDW Corporation
 		168.48 172.8 173.09 167.47 174.38 168.48 168.48 644065.0 True