Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BPOP
Popular, Inc.
 		111.35 113.0 113.91 110.54 114.58 111.35 111.35 130045.0 True
BR
Broadridge Financial Solutions Inc.
 		244.05 247.06 247.06 242.415 247.51 244.05 244.05 104213.0 True
BRC
Brady Corporation
 		70.06 70.53 70.53 69.57 70.57 70.06 70.06 31896.0 True
BRFS
BRF S.A.
 		3.71 3.59 3.83 3.565 3.52 3.71 3.71 2282601.0 True
BRK.A
Berkshire Hathaway Inc.
 		713760.815 712231.26 715000.01 707490.2212 719850.0 713760.815 713760.815 230.0 True
BRKR
Bruker Corporation
 		37.51 38.0 38.0 36.37 38.43 37.51 37.51 1534912.0 True
BSET
Bassett Furniture Industries, Inc.
 		15.685 15.83 15.83 15.645 15.82 15.685 15.685 6411.0 True
BSX
Boston Scientific Corporation
 		105.41 104.745 106.405 104.06 104.92 105.41 105.0 6339005.0 True
BTBT
Bit Digital, Inc.
 		2.785 2.72 2.82 2.66 2.91 2.785 2.785 11277387.0 True
BTI
British American Tobacco
 		54.87 54.54 54.905 54.145 53.68 54.87 54.87 3450918.0 True
BUD
Anheuser-Busch InBev
 		57.48 58.58 58.63 57.41 57.67 57.48 57.48 4396947.0 True
BURL
Burlington Stores, Inc.
 		273.18 267.73 273.33 263.945 272.96 273.18 273.18 1048125.0 True
BWXT
BWX Technologies, Inc.
 		149.59 145.55 150.57 143.07 151.93 149.59 149.59 1222585.0 True
BX
Blackstone Inc.
 		172.61 0.0 0.0 0.0 172.96 172.96 170.2 1148.0 True
BXP
Boston Properties, Inc.
 		65.43 0.0 0.0 0.0 65.43 65.43 64.78 576.0 True