Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BPOP
Popular, Inc.
 		105.75 105.38 106.16 104.79 103.82 105.75 105.75 728350.0 True
BR
Broadridge Financial Solutions Inc.
 		245.35 246.03 246.66 244.8665 244.89 245.35 244.69 309800.0 True
BRC
Brady Corporation
 		70.0 70.01 70.295 69.2801 69.55 70.0 70.0 131494.0 True
BRFS
BRF S.A.
 		3.62 3.64 3.665 3.6 3.62 3.62 3.6595 3302458.0 True
BRK.A
Berkshire Hathaway Inc.
 		740395.5 735218.4212 743926.28 735218.4212 732953.19 740395.5 740395.5 375.0 True
BRKR
Bruker Corporation
 		38.3 38.02 38.59 37.94 37.69 38.3 38.7 1235664.0 True
BSET
Bassett Furniture Industries, Inc.
 		16.22 16.41 16.8099 16.22 16.69 16.22 16.22 15042.0 True
BSX
Boston Scientific Corporation
 		102.09 103.05 105.78 100.96 102.83 102.09 102.39 9114617.0 True
BTBT
Bit Digital, Inc.
 		2.65 2.49 2.7 2.48 2.43 2.65 2.62 19531485.0 True
BTI
British American Tobacco
 		47.79 47.55 47.86 47.5 47.44 47.79 47.7999 6274042.0 True
BUD
Anheuser-Busch InBev
 		71.01 70.76 71.09 70.64 70.94 71.01 71.18 1774797.0 True
BURL
Burlington Stores, Inc.
 		246.02 244.44 246.63 240.0 242.92 246.02 246.02 859838.0 True
BWXT
BWX Technologies, Inc.
 		129.72 129.85 130.0 128.52 128.94 129.72 130.29 731888.0 True
BX
Blackstone Inc.
 		140.45 139.88 141.4785 139.16 137.76 140.45 140.25 3676678.0 True
BXP
Boston Properties, Inc.
 		74.12 72.64 74.35 72.385 71.81 74.12 74.12 1741039.0 True