Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APEI
American Public Education, Inc.
 		29.505 29.44 29.99 29.155 29.52 29.505 29.505 25498.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.53 11.64 11.68 11.41 11.75 11.53 11.68 3954180.0 True
APO
Apollo Global Management, Inc.
 		138.28 142.01 142.01 135.67 145.32 138.29 138.25 4587610.0 True
AQMS
Aqua Metals, Inc.
 		0.39 0.0 0.0 0.0 0.3812 0.3812 0.39 24899.0 True
ARAY
Accuray Incorporated
 		1.28 1.3 1.3 1.26 1.31 1.28 1.27 644984.0 True
ARCB
ArcBest Corporation
 		73.13 0.0 0.0 0.0 73.13 73.13 70.37 1.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		76.01 76.72 77.035 74.71 76.43 76.01 75.96 1745347.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		0.8934 0.0 0.0 0.0 0.8934 0.8934 0.8934 0.0 True
ARHS
Arhaus, Inc.
 		8.76 0.0 0.0 0.0 8.76 8.76 8.58 148.0 True
ARKR
Ark Restaurants
 		8.5 8.6 8.62 8.4001 8.6 8.5 8.5 8967.0 True
ARLO
Arlo Technologies, Inc.
 		16.015 15.9 17.48 15.44 16.2 16.015 16.015 667813.0 True
ARRY
Array Technologies, Inc.
 		6.06 6.5 6.57 6.04 6.5 6.06 6.08 8277254.0 True
AS
Amer Sports
 		36.51 36.5 37.04 35.69 37.54 36.51 36.01 3472785.0 True
ASAN
Asana, Inc.
 		14.36 0.0 0.0 0.0 14.68 14.68 14.34 9897.0 True
ASBFY
Associated British Foods (Primark)
 		29.25 29.26 29.3364 29.1387 29.415 29.25 29.25 10372.0 True