Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APLE
Apple Hospitality REIT, Inc.
 		12.53 12.52 12.585 12.35 12.5 12.53 12.59 1836943.0 True
APO
Apollo Global Management, Inc.
 		140.05 138.76 140.24 138.41 138.48 140.05 140.0 2536183.0 True
AQMS
Aqua Metals, Inc.
 		4.07 3.7 4.2999 3.7 3.585 4.07 4.0021 199377.0 True
ARAY
Accuray Incorporated
 		1.61 1.61 1.65 1.58 1.61 1.61 1.61 816373.0 True
ARCB
ArcBest Corporation
 		73.23 73.59 73.81 71.61 71.37 73.23 74.69 246461.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		85.75 86.02 86.58 84.86 85.57 85.75 85.78 1068294.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		1.0025 1.0 1.02 0.9999 0.98 1.0025 1.0025 122695.0 True
ARHS
Arhaus, Inc.
 		11.03 11.03 11.09 10.72 11.02 11.03 11.06 1363282.0 True
ARKR
Ark Restaurants
 		7.065 6.88 7.22 6.81 6.86 7.065 7.21 17032.0 True
ARLO
Arlo Technologies, Inc.
 		18.01 17.67 18.095 17.48 17.68 18.01 18.1 960502.0 True
ARRY
Array Technologies, Inc.
 		7.73 7.91 8.09 7.67 7.81 7.73 7.88 6431082.0 True
AS
Amer Sports
 		37.09 37.1 37.29 36.28 37.24 37.09 36.99 2704795.0 True
ASAN
Asana, Inc.
 		13.68 13.32 13.7 13.105 13.4 13.64 13.69 2950572.0 True
ASBFY
Associated British Foods (Primark)
 		27.293 27.2695 27.3565 27.2001 27.09 27.293 27.293 24023.0 True
ASH
Ashland Global Holdings Inc.
 		51.26 52.14 52.14 51.145 51.69 51.26 51.26 448608.0 True