Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APEI
American Public Education, Inc.
 		28.25 28.43 28.76 27.4217 28.15 28.25 28.25 607648.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.77 11.74 11.78 11.655 11.57 11.77 11.74 2807548.0 True
APO
Apollo Global Management, Inc.
 		133.45 133.37 134.9425 132.225 130.28 133.45 133.99 1963245.0 True
AQMS
Aqua Metals, Inc.
 		0.761 0.7358 0.78 0.7306 0.73 0.761 0.77 189983.0 True
ARAY
Accuray Incorporated
 		1.29 1.23 1.3 1.1401 1.52 1.29 1.29 7530230.0 True
ARCB
ArcBest Corporation
 		63.7 64.93 65.98 63.08 63.27 63.7 63.7 163144.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		70.53 70.42 71.305 70.1 69.55 70.53 70.51 1144776.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		1.1075 1.08 1.11 1.08 1.11 1.1075 1.1075 43500.0 True
ARHS
Arhaus, Inc.
 		8.76 9.09 9.15 8.62 8.935 8.76 8.76 1217069.0 True
ARKR
Ark Restaurants
 		10.25 0.0 0.0 0.0 10.18 10.25 9.81 1587.0 True
ARLO
Arlo Technologies, Inc.
 		16.78 16.31 17.26 16.22 16.21 16.78 16.8 1854399.0 True
ARRY
Array Technologies, Inc.
 		7.5 7.53 7.64 7.16 7.4 7.5 7.4726 3861104.0 True
AS
Amer Sports
 		37.52 37.54 37.8 37.01 37.38 37.52 37.25 4036254.0 True
ASAN
Asana, Inc.
 		14.87 14.89 15.03 14.69 14.72 14.88 14.85 6001407.0 True
ASBFY
Associated British Foods (Primark)
 		28.34 28.19 28.34 28.19 28.41 28.34 28.34 15066.0 True