Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ASH
Ashland Global Holdings Inc.
 		50.13 50.31 50.62 49.835 49.56 50.13 50.13 491262.0 True
ASML
ASML Holding N.V.
 		753.75 756.055 762.1 752.8 747.76 753.02 755.0 1345338.0 True
ASO
Academy Sports and Outdoors, Inc.
 		43.46 43.41 43.74 42.52 42.9 43.46 42.93 1388732.0 True
ASPU
Aspen Group, Inc.
 		0.1299 0.0 0.0 0.0 0.13505 0.13505 0.13505 22.0 True
ASTC
Astrotech Corporation
 		5.81 5.89 5.89 5.81 5.75 5.81 5.76 1618.0 True
ATEN
A10 Networks
 		18.27 17.96 18.28 17.88 17.79 18.26 18.2701 788553.0 True
ATEX
Anterix Inc.
 		27.84 27.45 27.96 27.45 27.355 27.84 27.84 72533.0 True
ATGE
Adtalem Global Education Inc.
 		128.23 129.62 129.9 127.28 127.85 128.23 127.032 252837.0 True
ATO
Atmos Energy Corporation
 		152.18 152.98 153.58 151.3 152.35 152.18 152.18 624502.0 True
ATUS
Altice USA, Inc.
 		2.25 2.18 2.26 2.16 2.14 2.25 2.27 2297019.0 True
AVAV
AeroVironment, Inc.
 		191.0 189.55 201.7 188.08 186.59 190.89 195.0 1130150.0 True
AVB
AvalonBay Communities, Inc.
 		203.15 204.39 205.4336 202.08 202.97 203.15 203.15 597424.0 True
AVDX
AvidXchange Holdings Inc.
 		9.8 9.78 9.8 9.77 9.78 9.8 9.78 1998269.0 True
AVGO
Broadcom Inc.
 		247.16 251.14 255.32 246.1348 259.93 246.93 247.2589 41141214.0 True
AVNS
Avanos Medical, Inc.
 		12.46 12.48 12.64 12.365 12.33 12.46 12.46 242851.0 True