Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ASH
Ashland Global Holdings Inc.
 		51.56 0.0 0.0 0.0 51.56 51.56 50.0 170.0 True
ASML
ASML Holding N.V.
 		689.65 690.0 693.43 683.48 694.71 689.82 689.0 1627113.0 True
ASO
Academy Sports and Outdoors, Inc.
 		50.12 0.0 0.0 0.0 50.79 50.79 50.55 0.0 True
ASPU
Aspen Group, Inc.
 		0.06001 0.064 0.064 0.055 0.064 0.06001 0.06001 40000.0 True
ASTC
Astrotech Corporation
 		5.2533 5.6401 5.6401 5.25 5.58 5.2533 5.2533 6647.0 True
ATEN
A10 Networks
 		18.4 0.0 0.0 0.0 18.42 18.42 18.14 263.0 True
ATEX
Anterix Inc.
 		21.86 22.39 22.39 21.43 22.21 21.86 21.86 190572.0 True
ATGE
Adtalem Global Education Inc.
 		114.77 114.7 116.09 113.0711 114.27 114.77 114.27 401312.0 True
ATO
Atmos Energy Corporation
 		155.795 157.49 157.49 154.62 155.92 155.795 155.795 628785.0 True
ATUS
Altice USA, Inc.
 		2.6 0.0 0.0 0.0 2.6 2.6 2.55 0.0 True
AVAV
AeroVironment, Inc.
 		260.0 0.0 0.0 0.0 267.64 267.64 260.0 3318.0 True
AVB
AvalonBay Communities, Inc.
 		184.44 187.58 188.24 181.23 186.28 184.44 184.44 1843814.0 True
AVDX
AvidXchange Holdings Inc.
 		9.86 9.86 9.875 9.86 9.86 9.86 9.8603 816034.0 True
AVGO
Broadcom Inc.
 		287.25 286.535 292.6365 281.61 293.7 288.64 287.05 21428128.0 True
AVNS
Avanos Medical, Inc.
 		10.98 11.22 11.31 10.86 11.17 10.98 10.75 670793.0 True