Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BLDR
Builders FirstSource, Inc.
 		137.11 142.08 142.26 136.4162 140.17 136.99 137.14 1608015.0 True
BLK
BlackRock, Inc.
 		1118.89 1120.0 1123.3899 1106.61 1115.11 1118.89 1112.34 547538.0 True
BLMN
Bloomin' Brands
 		6.82 6.9 7.0499 6.76 6.88 6.8 6.911 1744827.0 True
BLND
Blend Labs, Inc.
 		4.19 4.22 4.28 4.15 4.24 4.19 4.22 1963047.0 True
BMBL
Bumble
 		6.91 7.06 7.06 6.88 7.01 6.91 6.9 2361034.0 True
BMI
Badger Meter, Inc.
 		177.25 180.06 180.88 176.27 179.76 177.25 178.0 448152.0 True
BMY
Bristol-Myers Squibb Company
 		46.34 46.05 46.843 46.04 46.35 46.34 46.33 9049857.0 True
BNTX
Bio-N-Tech
 		99.26 98.11 100.84 97.925 97.88 99.26 99.4095 1171170.0 True
BOC
Boston Omaha Corporation
 		13.33 13.47 13.5 13.2 13.49 13.33 13.33 244322.0 True
BOKF
BOK Financial Corporation
 		109.12 109.71 109.9924 107.92 110.08 109.12 109.12 252809.0 True
BOOT
Boot Barn Holdings, Inc.
 		179.55 180.0 181.005 176.45 181.52 179.55 179.01 394863.0 True
BOX
Box, Inc.
 		32.52 32.5 32.66 32.31 32.51 32.52 32.4 1313318.0 True
BOXL
Boxlight Corporation
 		2.35 1.73 3.25 1.7247 1.73 2.52 2.27 43225661.0 True
BP
BP plc
 		34.43 34.17 34.525 34.13 34.21 34.43 34.3 4477800.0 True
BPOP
Popular, Inc.
 		123.51 123.91 124.28 121.63 123.91 123.51 125.25 609460.0 True