Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BLDP
Ballard Power Systems Inc.
 		1.8 1.76 1.85 1.75 1.83 1.79 1.797574 6147031.0 True
BLDR
Builders FirstSource, Inc.
 		130.21 126.7 132.27 123.74 127.13 130.18 130.2 3999182.0 True
BLK
BlackRock, Inc.
 		1106.01 0.0 0.0 0.0 1106.01 1106.01 1091.0 775.0 True
BLMN
Bloomin' Brands
 		9.06 0.0 0.0 0.0 9.11 9.11 8.99 7653.0 True
BLND
Blend Labs, Inc.
 		3.29 0.0 0.0 0.0 3.31 3.31 3.29 15.0 True
BMBL
Bumble
 		7.59 7.7 7.9067 7.49 7.78 7.59 7.67 3084165.0 True
BMI
Badger Meter, Inc.
 		188.76 0.0 0.0 0.0 188.76 188.76 186.56 184.0 True
BMY
Bristol-Myers Squibb Company
 		44.17 43.61 44.455 43.57 43.31 44.17 44.17 13010286.0 True
BNTX
Bio-N-Tech
 		105.0 0.0 0.0 0.0 107.5 107.5 104.7 9862.0 True
BOC
Boston Omaha Corporation
 		13.3 13.34 13.48 13.2 13.45 13.305 13.305 31664.0 True
BOKF
BOK Financial Corporation
 		98.955 100.22 101.13 97.4 101.53 98.955 98.955 132199.0 True
BOOT
Boot Barn Holdings, Inc.
 		171.89 182.7605 183.6 164.95 171.9 171.89 171.89 1546360.0 True
BOX
Box, Inc.
 		31.88 32.26 32.29 31.665 32.1 31.88 31.88 362767.0 True
BOXL
Boxlight Corporation
 		1.9 2.0778 2.0778 1.9 2.04 1.9 1.9 3349.0 True
BP
BP plc
 		31.75 32.04 32.12 31.585 32.15 31.75 31.76 8591884.0 True