Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AVNW
Aviat Networks
 		22.06 22.02 22.5334 21.869 21.7 22.06 21.3 106973.0 True
AVTR
Avantor, Inc.
 		13.07 13.16 13.39 12.97 12.95 13.07 13.23 14880712.0 True
AX
Axos Financial, Inc.
 		71.58 71.07 71.61 70.3 69.63 71.58 72.84 231369.0 True
AXON
Axon Enterprise, Inc.
 		791.85 794.92 798.16 784.6357 788.36 791.85 798.0 443740.0 True
AXP
american express corporation
 		302.47 300.29 303.5 299.23 295.96 302.47 303.0 2099359.0 True
AZEK
The AZEK Company Inc.
 		52.83 53.69 53.69 52.81 53.69 52.83 52.84 3387766.0 True
AZREF
Azure Power Global Limited
 		0.5 0.7 0.7 0.5 0.78 0.5 0.5 271.0 True
BA
Boeing Airlines
 		210.8 210.24 211.11 208.04 209.02 210.8 210.98 6079066.0 True
BABA
Alibaba Group
 		119.38 119.0 119.77 118.22 119.96 119.38 119.41 9747710.0 True
BAC
bank of america corporation
 		44.98 44.69 45.165 44.64 44.12 44.97 44.98 37011985.0 True
BAESY
BAE Systems plc
 		105.55 106.14 106.9695 104.898634 108.922 105.55 105.57 252686.0 True
BAH
Booz Allen Hamilton Holding Corp.
 		103.5 102.43 104.56 102.34 102.14 103.25 103.5 1691996.0 True
BALY
Bally's Corporation
 		9.75 9.64 10.0 9.61 9.73 9.75 9.75 29080.0 True
BARK
Bark, Inc.
 		0.95 0.9799 1.0 0.93 0.9515 0.94 0.9586 4423766.0 True
BBRYF
Burberry
 		13.907 0.0 0.0 0.0 13.907 13.907 13.907 0.0 True