Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AVTR
Avantor, Inc.
 		12.71 12.41 12.775 12.31 12.39 12.71 12.71 8274177.0 True
AX
Axos Financial, Inc.
 		88.24 90.0 90.26 87.68 90.29 88.24 88.24 340008.0 True
AXON
Axon Enterprise, Inc.
 		750.67 760.79 766.63 750.65 760.79 750.67 751.07 484191.0 True
AXP
american express corporation
 		327.04 327.8 327.9858 323.7 327.26 327.04 327.25 1986277.0 True
AZEK
The AZEK Company Inc.
 		54.35 0.0 0.0 0.0 54.35 54.35 54.35 0.0 True
AZREF
Azure Power Global Limited
 		1.1 1.1 1.1 1.1 1.0 1.1 1.1 3939.0 True
BA
Boeing Airlines
 		215.0 216.86 217.1299 213.75 215.75 215.02 214.9 6314482.0 True
BABA
Alibaba Group
 		162.3 158.36 163.0 157.59 158.04 162.21 162.36 25911324.0 True
BAC
bank of america corporation
 		50.7 50.64 50.875 50.21 50.59 50.66 50.71 30604679.0 True
BAESY
BAE Systems plc
 		110.4355 111.19 111.71 109.37 110.68 110.4355 96.505 187423.0 True
BAH
Booz Allen Hamilton Holding Corp.
 		101.83 102.13 102.685 101.21 101.62 101.83 101.83 1714213.0 True
BALY
Bally's Corporation
 		10.0 9.84 10.43 9.84 10.0 10.0 9.95 148632.0 True
BARK
Bark, Inc.
 		0.835 0.833 0.8463 0.8205 0.8414 0.8264 0.841 494386.0 True
BBRYF
Burberry
 		15.1005 15.1005 15.1005 15.1005 15.82 15.1005 15.1005 500.0 True
BBW
Build-A-Bear Workshop, Inc.
 		74.66 74.0 75.0 71.1388 75.85 74.66 75.5 515729.0 True