Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd
|
1569.0 | 2025-12-06T04:35:18Z | 1543.0 | 1580.7 | 1543.0 | 1533.8 | 1569.0 | 1569.0 | 0.0 | True |
|
DELHIVERY
Dehlivery Limited
|
404.55 | 2025-12-05T09:35:13Z | 401.4 | 408.25 | 398.25 | 401.6 | 404.55 | 404.55 | 1220643.0 | True |
|
DIVISLAB
Divi's Laboratories Ltd
|
6462.5 | 2025-12-05T08:45:02Z | 6467.0 | 6472.5 | 6394.5 | 6469.0 | 6462.5 | 6462.5 | 92566.0 | True |
|
DLF
DLF Ltd
|
718.05 | 2025-12-05T08:45:02Z | 708.0 | 725.25 | 707.15 | 709.35 | 718.05 | 718.05 | 1733016.0 | True |
|
DRREDDY
Dr Reddy's Laboratories Ltd
|
1274.5 | 2025-12-05T08:45:02Z | 1277.6 | 1282.8 | 1273.8 | 1277.6 | 1274.5 | 1274.5 | 649024.0 | True |
|
EASEMYTRIP
Easy Trip Planners Ltd (Easemytrip)
|
8.01 | 2025-12-05T08:45:02Z | 8.33 | 8.64 | 7.86 | 8.33 | 8.01 | 8.01 | 106448239.0 | True |
|
EICHERMOT
Eicher Motors
|
7208.0 | 2025-12-05T21:45:38Z | 7120.0 | 7218.0 | 7070.5 | 7100.0 | 7208.0 | 7208.0 | 501035.0 | True |
|
EIDPARRY
eid-parry india ltd
|
1032.5 | 2025-12-05T09:32:39Z | 1037.4 | 1037.4 | 1026.5 | 1034.4 | 1032.5 | 1032.5 | 54378.0 | True |
|
ESCORTS
Escorts Ltd
|
3710.9 | 2025-12-05T12:57:21Z | 3733.8 | 3783.4 | 3693.6 | 3733.8 | 3710.9 | 3710.9 | 40125.0 | True |
|
ETERNAL
Eternal Ltd (Zomato)
|
292.4 | 2025-12-06T04:33:29Z | 295.0 | 299.7 | 291.15 | 295.75 | 292.4 | 292.4 | 0.0 | True |
|
EXIDEIND
Exide India
|
379.0 | 2025-12-05T08:45:02Z | 380.3 | 380.6 | 375.9 | 380.35 | 379.0 | 379.0 | 502272.0 | True |
|
FEDERALBNK
Federal Bank
|
259.2 | 2025-12-05T11:51:45Z | 259.0 | 260.25 | 256.95 | 258.65 | 259.2 | 259.2 | 5002265.0 | True |
|
FINOPB
Fino Payments Bank Limited
|
314.2 | 2025-12-05T08:45:02Z | 304.15 | 314.9 | 300.55 | 303.5 | 314.2 | 314.2 | 991236.0 | True |
|
FIRSTCRY
Brainbees Solutions Ltd (Firstcry)
|
290.1 | 2025-12-05T08:45:02Z | 298.0 | 298.8 | 289.15 | 297.8 | 290.1 | 290.1 | 807633.0 | True |
|
GAIL
Gail (India) Ltd
|
169.98 | 2025-12-06T04:34:28Z | 171.0 | 171.6 | 169.53 | 170.63 | 169.98 | 169.98 | 0.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved