Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ALGT
Allegiant Air
 		58.25 56.26 58.35 55.69 54.91 58.25 58.25 312630.0 True
ALK
Alaska Air Group
 		52.5 51.45 52.56 51.03 50.71 52.5 52.4 3291118.0 True
ALL
The Allstate Corporation
 		208.06 208.05 209.19 207.04 206.65 208.06 208.4518 1174023.0 True
ALLE
Allegion
 		139.15 139.18 139.94 138.735 138.23 139.15 139.15 737728.0 True
ALLY
ally financial inc
 		36.3 35.8 36.33 35.71 35.2 36.3 36.01 3036443.0 True
ALSMY
Alstom
 		2.1 2.1 2.12 2.09 2.128 2.1 2.1 178687.0 True
ALTR
Altair Monarch
 		111.85 0.0 0.0 0.0 0.0 111.85 112.71 0.0 True
AMBA
Ambarella, Inc.
 		53.59 52.69 54.15 52.3191 51.71 53.59 53.71 984537.0 True
AMC
AMC Entertainment Holdings
 		3.4 3.43 3.54 3.39 3.4 3.4 3.4099 8058441.0 True
AMCX
AMC Networks Inc.
 		6.48 6.66 6.83 6.47 6.6 6.48 6.5 359601.0 True
AMD
Advanced Micro Devices
 		116.6 117.685 118.38 115.88 115.69 116.19 116.61 27035397.0 True
AMED
Amedisys, Inc.
 		93.89 94.17 94.225 93.75 93.88 93.89 93.89 151613.0 True
AMGN
Amgen Inc.
 		291.5 289.8 293.57 289.01 287.1 290.33 291.5001 1996270.0 True
AMH
American Homes 4 Rent
 		36.68 36.61 37.15 36.4 36.86 36.68 36.68 2207567.0 True
AMKBY
Maersk
 		9.37 9.25 9.43 9.25 9.11 9.37 9.37 104939.0 True