Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CE
celanese corporation
 		52.23 0.0 0.0 0.0 52.23 52.23 51.12 4.0 True
CEG
Constellation Energy Corporation
 		339.03 336.435 343.3799 327.01 347.84 339.03 339.03 1792612.0 True
CELH
Celsius Holdings
 		44.605 44.71 45.35 43.8 45.34 44.605 44.605 2247443.0 True
CENT
Central Garden & Pet Company
 		38.65 38.99 39.03 38.2312 39.02 38.65 38.65 12580.0 True
CF
CF Industries Holdings, Inc.
 		91.35 92.8 92.9 90.01 92.83 91.35 91.35 914017.0 True
CFG
Citizens Financial Group
 		46.82 47.17 47.17 45.905 47.72 46.82 47.0 5799022.0 True
CFR
Cullen/Frost Bankers, Inc.
 		124.2 125.83 125.97 122.12 127.41 124.2 124.2 973939.0 True
CGNX
Cognex Corporation
 		40.47 40.925 41.05 39.02 40.77 40.47 40.47 3512937.0 True
CHD
Church & Dwight Co., Inc.
 		94.01 93.0 94.365 92.04 93.77 94.01 94.01 4674657.0 True
CHDN
Churchill Downs Incorporated
 		106.39 105.785 106.73 104.27 107.04 106.39 106.39 556559.0 True
CHDRY
Christian Dior
 		127.01 0.0 0.0 0.0 127.01 127.01 127.01 0.0 True
CHE
Chemed Corp
 		417.85 415.65 424.87 408.42 412.3 417.85 417.85 278714.0 True
CHGG
Chegg, Inc.
 		1.26 1.26 1.3 1.2409 1.31 1.26 1.29 2011410.0 True
CHH
Choice Hotels International, Inc.
 		125.92 127.31 127.525 123.72 127.71 125.92 125.92 393383.0 True
CHKP
Checkpoint Software Technologies Ltd
 		188.58 186.33 189.84 185.05 186.2 188.58 188.0 1821690.0 True