Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		14.57 13.78 14.99 13.78 14.78 14.57 14.57 12142.0 True
CHPT
ChargePoint Holdings Inc.
 		9.48 8.82 9.48 8.76 9.19 9.48 9.41 663765.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		113.86 114.18 115.0 111.7401 115.32 113.86 113.86 2339374.0 True
CHTR
Charter Communications
 		264.69 270.53 271.66 263.56 269.36 264.69 265.6 2563522.0 True
CHWY
Chewy, Inc.
 		36.29 0.0 0.0 0.0 36.7 36.7 36.26 4466.0 True
CI
Cigna Group
 		267.38 0.0 0.0 0.0 267.38 267.38 267.38 431.0 True
CICOY
Cosco Shipping Holdings
 		9.1 0.0 0.0 0.0 9.1 9.1 9.1 0.0 True
CINF
Cincinnati Financial Corporation
 		146.19 146.79 146.79 143.8742 147.51 146.19 146.19 693573.0 True
CIVI
Civitas Solutions, Inc.
 		28.73 29.98 30.175 28.62 30.36 28.73 29.13 1776736.0 True
CL
Colgate-Palmolive Company
 		83.85 0.0 0.0 0.0 83.85 83.85 83.92 6370.0 True
CLF
Cleveland-Cliffs Inc.
 		10.28 0.0 0.0 0.0 10.52 10.52 10.25 21572.0 True
CLFD
Clearfield
 		43.81 0.0 0.0 0.0 43.81 43.81 43.75 0.0 True
CLH
Clean Harbors, Inc.
 		235.81 0.0 0.0 0.0 235.81 235.81 235.81 0.0 True
CLX
The Clorox Company
 		123.1 127.26 127.596 121.35 125.56 123.1 124.32 3928463.0 True
CMA
Comerica Incorporated
 		66.61 66.53 66.83 64.81 67.57 66.61 66.62 1930519.0 True