Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHPT
ChargePoint Holdings Inc.
 		10.65 10.65 10.7361 10.42 10.68 10.65 10.684 335972.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		133.77 133.24 134.04 132.04 133.27 133.77 133.72 2061769.0 True
CHTR
Charter Communications
 		261.08 260.21 262.77 258.25 260.72 261.08 261.18 1720517.0 True
CHWY
Chewy, Inc.
 		38.15 37.1 38.28 36.95 36.95 38.18 38.15 10391859.0 True
CI
Cigna Group
 		294.21 297.25 298.76 292.32 297.14 294.21 294.81 1660797.0 True
CICOY
Cosco Shipping Holdings
 		8.9 8.88 8.91 8.88 8.9 8.9 8.9 3204.0 True
CINF
Cincinnati Financial Corporation
 		153.27 154.69 154.7 153.1 155.13 153.27 153.27 434671.0 True
CIVI
Civitas Solutions, Inc.
 		33.56 32.77 33.69 32.68 32.39 33.56 33.65 1906998.0 True
CL
Colgate-Palmolive Company
 		81.55 82.35 82.575 81.41 82.13 81.48 81.5955 6552795.0 True
CLF
Cleveland-Cliffs Inc.
 		11.72 12.11 12.25 11.56 11.89 11.72 11.72 25274433.0 True
CLFD
Clearfield
 		33.63 33.05 33.69 32.83 33.05 33.63 34.0 108326.0 True
CLH
Clean Harbors, Inc.
 		235.41 234.71 235.48 231.44 234.87 235.41 234.0 456391.0 True
CLX
The Clorox Company
 		124.85 123.26 125.16 123.1552 122.82 124.85 124.7501 1737307.0 True
CMA
Comerica Incorporated
 		68.46 68.89 69.25 67.35 68.75 68.46 68.46 1321778.0 True
CMBM
Cambium Networks
 		0.7408 0.73 0.78 0.7201 0.7201 0.756 0.7408 252788.0 True