Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		16.03 15.845 16.35 15.845 15.91 16.03 16.03 7424.0 True
CHPT
ChargePoint Holdings Inc.
 		0.7471 0.6901 0.7644 0.69 0.677 0.7472 0.7461 29732485.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		95.8 96.02 96.82 95.57 94.89 95.8 95.8 690182.0 True
CHTR
Charter Communications
 		396.45 394.89 399.45 393.72 391.27 396.45 396.5 816225.0 True
CHWY
Chewy, Inc.
 		48.21 48.0 48.62 47.51 47.49 48.21 48.25 4668384.0 True
CI
Cigna Group
 		312.18 311.64 312.51 309.5 311.02 312.18 312.45 2048289.0 True
CICOY
Cosco Shipping Holdings
 		8.17 7.85 8.18 7.85 8.33 8.17 8.17 3063.0 True
CINF
Cincinnati Financial Corporation
 		151.03 151.0 152.01 150.15 149.87 151.03 151.03 350110.0 True
CIVI
Civitas Solutions, Inc.
 		28.56 27.96 28.985 27.86 27.46 28.56 28.51 1735492.0 True
CL
Colgate-Palmolive Company
 		90.24 90.28 90.705 90.0 90.15 90.24 90.49 4716503.0 True
CLF
Cleveland-Cliffs Inc.
 		7.6 7.2 7.66 7.1921 7.1 7.6 7.59 38011094.0 True
CLFD
Clearfield
 		39.03 39.41 39.515 38.89 38.83 39.03 39.03 87171.0 True
CLH
Clean Harbors, Inc.
 		225.98 226.48 227.52 224.08 224.73 225.98 230.57 317832.0 True
CLX
The Clorox Company
 		127.69 127.78 128.33 127.0 127.3 127.69 128.52 1080812.0 True
CMA
Comerica Incorporated
 		58.65 58.61 58.78 58.085 57.49 58.65 58.75 956325.0 True