Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMCM
Cheetah Mobile Inc.
 		8.43 7.78 8.72 7.76 7.87 8.6 8.43 117758.0 True
CMCSA
Comcast Corporation
 		32.29 32.62 32.76 31.98 32.62 32.29 32.32 21621542.0 True
CME
CME Group Inc.
 		259.83 258.435 262.42 257.88 258.83 259.83 260.0 1992674.0 True
CMS
CMS Energy Corporation
 		69.96 71.17 71.44 69.92 71.58 69.96 70.94 2012109.0 True
CNC
Centene Corporation
 		31.83 32.755 32.96 31.77 32.64 31.8 31.84 10621924.0 True
CNK
Cinemark Holdings, Inc.
 		28.56 28.5 28.75 28.29 28.52 28.56 28.0 2853564.0 True
CNP
CenterPoint Energy, Inc.
 		37.65 38.17 38.49 37.59 38.29 37.65 37.36 4280871.0 True
CNS
Cohen & Steers, Inc.
 		69.38 69.4 70.03 68.31 70.34 69.38 69.38 261181.0 True
COF
capital one financial corporation
 		224.41 227.79 227.79 222.32 226.53 224.41 224.45 3254936.0 True
COIN
Coinbase
 		327.85 332.25 333.6 321.3 327.02 327.91 327.85 7419466.0 True
COLM
Columbia Sportswear Company
 		53.9 54.15 54.275 53.44 54.11 53.9 53.9 682330.0 True
COMM
CommScope Holding Company
 		16.4 16.77 16.79 16.24 16.65 16.36 16.49 3342363.0 True
COOK
Traeger, Inc.
 		1.35 1.33 1.38 1.3 1.33 1.35 1.36 246231.0 True
COP
ConocoPhillips
 		94.54 93.08 95.1 92.65 92.33 94.54 94.55 7860394.0 True
COST
Costco Wholesale Corporation
 		952.07 959.1 959.5768 950.8 960.1 952.07 952.29 2011630.0 True