Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMBM
Cambium Networks
 		0.3568 0.293 0.363 0.2901 0.3207 0.3568 0.3404 8580322.0 True
CMCM
Cheetah Mobile Inc.
 		4.15 4.45 4.45 4.06 4.34 4.16 4.16 18118.0 True
CMCSA
Comcast Corporation
 		34.7 34.5 34.795 34.4 34.22 34.7 34.7 13753349.0 True
CME
CME Group Inc.
 		274.26 275.18 275.71 270.2 274.9 274.24 274.5 1636076.0 True
CMS
CMS Energy Corporation
 		70.0 69.49 70.11 69.2 69.34 70.0 70.0 4439434.0 True
CNC
Centene Corporation
 		55.16 55.13 55.38 54.52 54.84 55.16 55.4 4097415.0 True
CNK
Cinemark Holdings, Inc.
 		32.14 31.81 32.16 31.13 31.56 32.14 32.58 2726596.0 True
CNP
CenterPoint Energy, Inc.
 		36.61 36.93 36.93 36.355 36.83 36.61 36.58 5540976.0 True
CNS
Cohen & Steers, Inc.
 		76.33 76.52 76.85 75.4 75.1 76.33 76.33 198296.0 True
COF
capital one financial corporation
 		198.14 194.94 198.7696 194.4931 192.0 198.14 198.16 3452257.0 True
COIN
Coinbase
 		251.34 250.525 256.17 249.78 244.2 251.27 251.35 7360213.0 True
COLM
Columbia Sportswear Company
 		61.78 61.4 61.98 60.845 61.3 61.78 61.78 507665.0 True
COMM
CommScope Holding Company
 		6.06 5.95 6.07 5.9 5.83 6.06 6.07 3095457.0 True
COOK
Traeger, Inc.
 		1.47 1.38 1.535 1.37 1.35 1.47 1.5597 798717.0 True
COP
ConocoPhillips
 		87.22 86.75 87.79 86.725 85.35 87.22 87.44 6042449.0 True