Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELUXY
Electrolux
 		12.27 12.21 12.27 12.21 12.32 12.27 12.27 835.0 True
ELV
Elevance Health Inc.
 		393.25 386.16 394.15 384.635 384.65 393.36 386.18 2749696.0 True
EME
EMCOR Group, Inc.
 		488.82 490.0 491.7347 484.055 484.06 488.82 488.0 336302.0 True
EMN
Eastman Chemical Company
 		78.83 79.29 79.65 78.17 78.34 78.83 79.67 1941867.0 True
ENLT
Enlight Renewable Energy Ltd
 		19.7 19.88 20.0493 19.53 19.71 19.7 20.3 11813.0 True
ENPH
Enphase Energy Inc.
 		41.18 41.68 41.96 41.01 41.3 41.18 41.4999 6994651.0 True
ENR
Energizer Holdings, Inc.
 		22.43 22.29 22.475 22.08 22.05 22.43 22.43 767134.0 True
ENSG
The Ensign Group, Inc.
 		152.38 152.67 153.03 151.395 151.69 152.38 152.38 291389.0 True
ENVA
Enova International, Inc.
 		96.54 95.84 96.58 94.89 93.99 96.54 93.99 177525.0 True
ENVX
Enovix Corporation
 		8.31 8.2099 8.39 8.1 8.03 8.31 8.27 3401868.0 True
EOG
EOG Resources, Inc.
 		114.05 112.69 114.7 112.69 111.03 114.05 114.59 3055903.0 True
EOSE
Eos Energy Enterprises, Inc.
 		3.84 3.94 4.03 3.805 3.92 3.84 3.8794 9926758.0 True
EPAM
EPAM Systems, Inc.
 		178.23 175.85 178.545 174.0 174.57 178.23 178.56 501854.0 True
EPC
Edgewell Personal Care Company
 		27.06 27.05 27.15 26.84 26.6 27.06 27.06 538194.0 True
EQIX
Equinix, Inc. (REIT)
 		914.43 914.82 917.39 909.2502 909.74 914.43 914.43 294194.0 True