Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FINMY
Leonardo S.p.A.
 		27.39 27.79 27.81 27.4 27.5 27.4 27.4 8990.0 True
FINV
FinVolution Group
 		5.22 5.0 5.24 5.0 5.01 5.22 5.22 379485.0 True
FINW
FinWise Bancorp
 		18.09 17.96 18.11 17.96 18.19 18.09 18.09 2117.0 True
FIS
Fidelity National Information Services Inc.
 		66.69 65.6 66.93 65.3375 65.56 66.69 66.69 386009.0 True
FITB
Fifth Third Bancorp
 		45.64 45.35 45.745 45.17 45.46 45.64 45.64 1203023.0 True
FIVE
Five Below, Inc.
 		176.685 167.76 177.73 167.6 168.42 176.685 176.685 629437.0 True
FIVN
Five9, Inc.
 		20.65 20.53 21.31 20.43 20.74 20.65 21.06 1991536.0 True
FIZZ
National Beverage
 		33.175 34.4 34.4 32.79 34.74 33.175 33.175 80277.0 True
FLO
Flowers Foods
 		10.715 10.62 10.72 10.59 10.68 10.715 10.715 423542.0 True
FLR
Fluor Corporation
 		43.96 45.19 45.45 43.835 45.45 43.96 43.77 2496807.0 True
FLXS
Flexsteel Industries, Inc.
 		40.23 40.01 40.51 40.0 40.22 40.23 40.23 19017.0 True
FLYW
Flywire Corporation
 		13.875 13.71 14.05 13.66 13.77 13.875 13.875 164051.0 True
FMC
FMC Corporation
 		13.3 13.29 13.7 13.23 13.29 13.28 13.3 4994234.0 True
FND
floor & decor holdings, inc.
 		64.1 65.02 65.3 64.03 64.95 64.1 64.1 265858.0 True
FNF
Fidelity National Financial, Inc.
 		58.57 58.33 58.6746 58.045 58.37 58.57 58.57 119680.0 True