Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HRB
H&R Block Inc.
 		42.595 41.87 42.66 41.7 42.07 42.595 42.595 185580.0 True
HSBC
HSBC Bank
 		71.28 71.72 71.745 71.27 71.71 71.275 71.275 378661.0 True
HST
Host Hotels & Resorts, Inc.
 		17.245 17.16 17.31 17.11 17.16 17.245 17.245 532300.0 True
HSY
The Hershey Company
 		181.77 181.53 182.235 180.56 182.46 181.77 181.77 178465.0 True
HTHIY
Hitachi Energy
 		31.74 31.86 31.89 31.2 31.63 31.74 31.74 36781.0 True
HTLD
Heartland Express, Inc.
 		9.07 9.0 9.14 8.98 9.0 9.07 9.07 428434.0 True
HUBG
Hub Group, Inc.
 		40.82 39.85 41.135 39.695 39.525 40.82 40.82 336184.0 True
HUBS
HubSpot, Inc.
 		387.0 372.46 387.06 372.05 377.04 387.0 387.0 111218.0 True
HUM
Humana Inc.
 		257.85 262.52 264.8 256.14 253.02 257.85 257.99 1627163.0 True
HUN
Huntsman Corporation
 		10.04 9.91 10.53 9.91 10.01 10.04 10.06 4820795.0 True
HURN
Huron Consulting Group Inc.
 		169.69 170.05 171.0 168.39 170.52 169.69 169.69 23218.0 True
HUYA
HUYA Inc.
 		2.985 2.85 3.04 2.82 2.8 2.985 2.985 1323843.0 True
HVT
Haverty Furniture Companies, Inc.
 		23.79 23.93 24.4445 23.22 24.0 23.79 23.79 56674.0 True
HXL
Hexcel Corporation
 		76.6 77.5 77.9 76.56 77.6 76.6 77.69 659611.0 True
IAC
InterActiveCorp (IAC)
 		36.53 36.15 36.68 36.13 36.17 36.53 36.53 204776.0 True