Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KIDS
OrthoPediatrics Corp.
 		18.41 18.23 18.585 18.23 18.17 18.41 18.41 105991.0 True
KIM
Kimco Realty Corporation
 		20.175 20.04 20.195 20.01 20.1 20.175 20.175 483170.0 True
KKR
KKR & Co. Inc.
 		130.02 128.14 131.0 127.505 128.43 130.02 130.02 1105106.0 True
KMB
Kimberly-Clark Corporation
 		103.22 103.52 104.63 102.96 103.68 103.22 103.22 3779426.0 True
KMI
Kinder Morgan, Inc.
 		27.825 27.87 27.9 27.69 27.84 27.825 27.825 4165688.0 True
KNBWY
Kirin Holdings
 		15.16 15.145 15.16 15.145 15.28 15.16 15.16 1520.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		51.825 50.61 51.86 50.61 50.75 51.825 51.825 233609.0 True
KO
Coca-Cola
 		70.0 70.315 70.71 69.8735 70.45 70.0 70.015 13978242.0 True
KOF
Coca-Cola FEMSA
 		90.52 91.11 91.85 89.7 91.24 90.52 92.9325 147821.0 True
KOP
Koppers Holdings Inc.
 		28.395 27.84 28.49 27.84 28.05 28.395 28.395 8328.0 True
KR
The Kroger Co.
 		62.75 63.0 63.94 62.67 63.14 62.71 62.81 8883142.0 True
KRO
Kronos Worldwide, Inc.
 		4.9098 4.69 4.935 4.69 4.78 4.9098 4.9098 61706.0 True
KRUS
Kura Sushi USA
 		53.94 54.98 55.05 53.1 54.94 53.94 53.94 195733.0 True
KSCP
Knightscope
 		4.91 4.84 4.9997 4.74 4.92 4.91 4.91 109037.0 True
KTB
Kontoor Brands, Inc.
 		76.2 75.7 76.39 75.0 75.52 76.2 76.4 470710.0 True