Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MLM
Martin Marietta Materials, Inc.
 		605.81 594.78 605.81 594.78 577.86 605.81 605.81 114258.0 True
MMC
Marsh & McLennan Companies, Inc.
 		197.735 198.9 199.22 197.3541 197.78 197.735 197.735 379884.0 True
MMM
3M Company
 		146.41 145.39 147.21 145.0 144.41 146.41 146.41 511763.0 True
MMSI
Merit Medical Systems, Inc.
 		84.37 84.86 84.96 84.36 84.78 84.37 84.37 26329.0 True
MMYT
MakeMyTrip Limited
 		94.005 92.93 94.17 92.895 91.77 94.005 94.005 84862.0 True
MNDY
Monday.com Ltd
 		254.36 254.76 256.7 251.78 250.54 254.36 254.36 50095.0 True
MNSO
Miniso Group Holding Ltd
 		19.11 19.31 19.34 19.07 18.56 19.11 19.11 60233.0 True
MNST
Monster Beverage
 		59.8 59.11 59.92 59.03 59.02 59.8 59.8 713166.0 True
MNTS
Momentus
 		1.1603 1.15 1.1603 1.13 1.15 1.1603 1.1603 32537.0 True
MO
Altria Group, Inc.
 		62.22 61.755 62.47 61.755 61.78 62.22 62.22 794926.0 True
MODG
Topgolf Callaway Brands Corp.
 		8.42 8.18 8.505 8.165 8.12 8.42 8.42 259847.0 True
MOMO
Hello Group Inc.
 		8.01 8.08 8.13 8.01 8.02 8.01 8.01 62080.0 True
MOS
The Mosaic Company
 		35.685 35.415 35.688 35.2 35.32 35.685 35.685 431618.0 True
MOV
Movado Group, Inc.
 		15.375 15.32 15.435 15.22 15.1 15.375 15.375 7916.0 True
MP
MP Materials Corp
 		63.505 63.63 65.4299 62.9 63.69 63.505 63.505 3804341.0 True