Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NTRS
Northern Trust Corporation
 		127.56 127.81 128.15 126.805 127.06 127.56 127.56 120878.0 True
NU
Nu Holdings Ltd.
 		12.055 12.13 12.145 12.03 12.05 12.055 12.055 3192542.0 True
NUE
Nucor Corporation
 		137.74 138.71 139.89 137.45 138.67 137.74 137.74 114932.0 True
NUS
Nu Skin Enterprises, Inc.
 		8.39 8.37 8.4346 8.26 8.2 8.39 8.39 41751.0 True
NVDA
Nvidia
 		176.8314 175.16 177.52 174.52 173.72 176.8314 176.8314 31953567.0 True
NVO
Novo Nordisk A/S
 		48.77 49.08 49.21 48.36 48.19 48.77 48.77 6527845.0 True
NVR
NVR, Inc.
 		7779.79 7771.02 7819.56 7752.995 7760.68 7779.79 7779.79 1709.0 True
NWL
Newell Brands Inc.
 		4.915 4.83 5.015 4.825 4.76 4.915 4.915 1368451.0 True
NYT
The New York Times Company
 		53.325 52.47 53.56 52.425 52.29 53.325 53.325 234770.0 True
O
Realty Income Corporation
 		57.18 56.56 57.28 56.53 56.57 57.18 57.18 892664.0 True
OC
Owens Corning
 		136.66 137.51 137.51 135.34 136.56 136.66 136.66 65054.0 True
OCG
Oriental Culture Holding Ltd
 		4.8 4.8 4.8 4.8 5.01 4.8 4.8 1924.0 True
ODFL
Old Dominion Freight Line, Inc.
 		143.47 142.04 143.84 141.88 141.85 143.47 143.47 129557.0 True
ODP
Office Depot (The ODP Corporation)
 		17.705 17.28 17.775 17.28 17.17 17.705 17.705 24489.0 True
OIGLF
Chariot Ltd
 		0.0135 0.0 0.0 0.0 0.0126 0.0126 0.0126 0.0 True