Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NTGR
NETGEAR
 		30.215 30.65 30.65 30.05 30.16 30.215 30.25 206329.0 True
NTNX
Nutanix, Inc.
 		77.11 76.74 77.7405 75.28 78.34 77.11 77.0 4364998.0 True
NTRS
Northern Trust Corporation
 		107.91 107.14 108.02 106.86 105.72 107.91 107.91 1197874.0 True
NU
Nu Holdings Ltd.
 		12.15 12.22 12.25 11.95 12.11 12.15 12.12 40880907.0 True
NUE
Nucor Corporation
 		121.57 120.2 123.07 119.985 118.75 121.57 121.66 2061380.0 True
NUS
Nu Skin Enterprises, Inc.
 		7.93 7.86 7.94 7.78 7.78 7.93 7.83 309486.0 True
NVDA
Nvidia
 		141.72 142.51 143.27 141.51 139.99 141.72 141.8997 153986153.0 True
NVO
Novo Nordisk A/S
 		74.63 74.15 75.16 73.97 72.65 74.63 74.72 9549878.0 True
NVR
NVR, Inc.
 		7116.53 7194.0 7204.92 7081.02 7194.47 7116.53 7114.35 14827.0 True
NWL
Newell Brands Inc.
 		5.54 5.58 5.605 5.46 5.5 5.54 5.6 11761005.0 True
NYT
The New York Times Company
 		55.82 55.94 56.215 55.34 55.75 55.82 57.7 742256.0 True
O
Realty Income Corporation
 		56.0 55.785 56.1756 55.605 55.83 56.0 56.0 4841648.0 True
OB
Outbrain Inc.
 		2.81 2.61 2.87 2.61 2.57 2.81 2.75 549081.0 True
OC
Owens Corning
 		135.34 137.22 137.22 134.65 135.52 135.34 135.34 1243848.0 True
OCG
Oriental Culture Holding Ltd
 		5.6 5.8 5.891 5.6 5.75 5.6 5.78 3973.0 True