Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
RF
Regions Financial Corporation
 		22.07 21.73 22.115 21.43 21.32 22.05 22.14 11085190.0 True
RGA
Reinsurance Group of America, Inc.
 		206.07 204.53 206.39 203.47 201.32 206.07 206.07 257722.0 True
RGLD
Royal Gold, Inc.
 		175.93 183.71 183.72 175.42 183.85 175.93 182.0 682140.0 True
RHHBY
Roche Holding AG
 		40.86 40.51 40.89 40.51 40.76 40.86 40.86 978646.0 True
RIOT
Riot Platforms, Inc.
 		9.87 9.25 10.2 9.22 8.99 9.85 9.9 55892646.0 True
RIVN
Rivian Automotive
 		14.0 13.915 14.135 13.69 13.78 14.0 13.99 24450740.0 True
RJF
Raymond James Financial
 		146.75 145.57 147.2 145.12 143.41 146.75 146.75 1169628.0 True
RKDA
Arcadia Biosciences, Inc.
 		4.955 4.68 5.17 4.68 4.77 4.955 4.98 77744.0 True
RKLB
Rocket Lab USA, Inc.
 		28.89 28.16 29.09 26.35 26.45 28.92 28.8986 34129273.0 True
RKT
Rocket Companies Inc
 		12.76 13.0 13.06 12.55 12.8 12.77 12.76 7482122.0 True
RL
Ralph Lauren Corporation
 		274.8 274.33 276.91 271.7 275.12 274.8 275.62 569000.0 True
RLJ
RLJ Lodging Trust
 		7.43 7.34 7.45 7.32 7.25 7.43 7.29 951471.0 True
RLX
RLX Technology
 		2.15 2.12 2.2 2.06 2.15 2.15 2.15 5952597.0 True
RM
Regional Management Corp.
 		27.44 27.36 27.54 26.9009 26.98 27.44 27.44 25915.0 True
RMNI
Rimini Street, Inc.
 		3.17 3.23 3.24 3.1 3.18 3.17 3.17 634179.0 True