There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
RHHBY
Roche Holding AG
39.35 39.23 39.43 39.09 38.84 39.35 39.35 802692.0 True
RIOT
Riot Platforms, Inc.
11.375 11.305 11.49 11.08 11.03 11.375 11.375 10481009.0 True
RIVN
Rivian Automotive
12.555 12.56 12.84 12.39 12.38 12.555 12.555 22130809.0 True
RJF
Raymond James Financial
166.08 163.93 166.68 163.91 163.03 166.08 166.08 226722.0 True
RKDA
Arcadia Biosciences, Inc.
4.4367 4.21 4.4647 4.21 4.11 4.4367 4.4367 2234.0 True
RKLB
Rocket Lab USA, Inc.
44.91 45.1 45.8 44.0701 44.81 44.91 44.91 5864940.0 True
RKT
Rocket Companies Inc
16.815 16.75 17.095 16.48 16.54 16.815 16.815 11153548.0 True
RL
Ralph Lauren Corporation
301.5375 300.01 301.9 297.2201 293.77 301.5375 301.5375 158097.0 True
RLJ
RLJ Lodging Trust
7.295 7.25 7.33 7.215 7.22 7.295 7.295 338825.0 True
RLX
RLX Technology
2.26 2.25 2.281 2.24 2.24 2.26 2.26 442354.0 True
RM
Regional Management Corp.
33.57 33.37 33.69 33.28 32.81 33.57 33.57 8292.0 True
RMNI
Rimini Street, Inc.
4.025 4.11 4.13 3.96 4.155 4.025 4.025 297824.0 True
RNG
RingCentral, Inc.
23.74 24.0 24.1 23.6649 23.63 23.74 23.74 488670.0 True
RNLSY
Renault SA
7.205 7.23 7.23 7.17 7.39 7.205 7.205 38312.0 True
RNMBY
Rheinmetall AG
408.215 406.82 408.87 404.715 394.0 408.215 408.215 63464.0 True