Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SPCE
Virgin Galactic
 		3.7999 3.71 3.9372 3.705 3.68 3.7999 3.7999 1946638.0 True
SPG
Simon Property Group, Inc.
 		162.345 161.31 163.56 160.5 160.68 162.345 162.345 619051.0 True
SPIR
Spire Global
 		9.86 9.73 9.8999 9.61 9.61 9.86 9.86 176178.0 True
SPOT
Spotify Technology SA
 		667.17 661.0 677.0 659.555 627.15 667.17 667.17 2595678.0 True
SPR
Spirit AeroSystems Holdings
 		39.16 39.0 39.17 38.63 39.11 39.16 39.16 187061.0 True
SPT
Sprout Social, Inc.
 		16.88 16.69 17.0 16.68 16.54 16.88 16.88 200867.0 True
SPWH
Sportsman's Warehouse Holdings
 		3.345 3.35 3.3698 3.265 3.27 3.345 3.345 81887.0 True
SPWR
SunPower Corporation
 		1.495 1.5 1.505 1.43 1.48 1.495 1.495 437658.0 True
SRE
Sempra Energy
 		83.1099 81.54 83.235 81.4 80.97 83.1099 83.1099 1675391.0 True
SSNC
SS&C Technologies Holdings, Inc.
 		84.89 84.3 85.21 83.8501 84.23 84.89 84.89 304606.0 True
STBFY
Suntory Beverage & Food
 		15.65 15.615 15.66 15.4125 15.36 15.65 15.65 83657.0 True
STBGY
Scandinavian Tobacco Group
 		6.85 0.0 0.0 0.0 6.85 6.85 6.85 1.0 True
STCB
Starco Brands, Inc.
 		0.04 0.04255 0.04255 0.04 0.04086 0.04 0.04 50517.0 True
STE
STERIS plc
 		227.38 226.59 228.88 226.26 226.87 227.38 227.38 201754.0 True
STGW
Stagwell Inc.
 		5.605 5.6 5.82 5.525 5.58 5.605 5.605 884447.0 True