Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
STKS
One Group Hospitality
 		3.01 2.96 3.05 2.93 2.96 3.01 3.01 62889.0 True
STLA
Stellantis N.V.
 		8.755 8.8 8.8199 8.71 8.79 8.755 8.755 8959083.0 True
STNE
stone co ltd
 		12.815 12.715 12.86 12.63 12.57 12.815 12.815 1483515.0 True
STRA
Strategic Education, Inc.
 		73.37 74.89 75.17 73.37 74.88 73.37 73.37 54658.0 True
STRL
Sterling Construction Company, Inc.
 		264.7375 268.5 270.2 262.27 263.05 264.7375 264.7375 426409.0 True
STT
State Street Corporation
 		109.26 109.38 110.01 108.98 108.59 109.26 109.26 446257.0 True
STZ
Constellation Brands
 		169.85 165.69 170.38 165.6 166.18 169.85 169.85 607338.0 True
SWK
Black & Decker (Stanley Black & Decker)
 		67.72 67.31 68.43 66.66 66.98 67.72 67.72 764319.0 True
SWKS
Skyworks Solutions, Inc.
 		67.74 67.965 68.27 67.65 67.69 67.74 67.74 745946.0 True
SYF
Synchrony Financial
 		69.01 67.95 69.22 67.73 67.53 69.01 69.01 1617715.0 True
SYK
Stryker Corporation
 		379.61 378.86 384.46 378.2302 377.79 379.61 379.61 624300.0 True
SYY
Sysco Corporation
 		79.495 79.85 80.43 79.495 79.88 79.495 79.495 675907.0 True
SZKMY
Suzuki Motor Corporation
 		46.19 45.91 47.7 44.12 44.53 46.19 46.19 28695.0 True
T
AT&T Inc.
 		27.615 27.79 27.92 27.57 27.75 27.615 27.615 11374317.0 True
TALK
Talkspace, Inc.
 		2.365 2.3 2.38 2.2901 2.31 2.365 2.365 652210.0 True