Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VIRT
Virtu Financial, Inc.
 		43.41 43.89 44.065 43.27 43.37 43.41 43.41 975348.0 True
VLGEA
Village Super Market, Inc.
 		34.3 33.95 34.7499 33.76 33.94 34.3 34.3 48537.0 True
VLO
Valero Energy Corporation
 		135.04 133.6 135.655 132.665 133.18 135.04 135.3 2917341.0 True
VLVLY
Volvo AB
 		28.07 28.01 28.09 27.9 28.19 28.07 28.07 75216.0 True
VLY
Valley National Bancorp
 		9.35 9.24 9.37 9.21 9.18 9.35 9.35 7579470.0 True
VMC
Vulcan Materials Company
 		281.85 278.07 284.94 277.265 274.94 281.85 281.85 1350100.0 True
VNCE
Vince Holding Corp.
 		1.58 1.5 1.59 1.48 1.52 1.58 1.58 25927.0 True
VRA
Vera Bradley, Inc.
 		1.91 1.95 1.95 1.9 1.94 1.91 1.91 76854.0 True
VRNS
Varonis Systems Inc.
 		56.48 55.02 56.56 54.59 54.73 56.48 56.55 1656557.0 True
VRNT
Verint Systems Inc.
 		21.14 20.52 21.22 20.49 20.22 21.14 21.14 974159.0 True
VRRM
Verra Mobility Corporation
 		25.27 24.76 25.27 24.6408 24.64 25.27 25.27 667421.0 True
VRSN
verisign inc
 		268.29 266.66 268.7 262.56 265.37 268.29 268.29 1194679.0 True
VRTX
Vertex Pharmaceuticals
 		409.45 466.505 473.37 462.0575 462.13 472.27 407.61 2157370.0 True
VSAT
ViaSat Inc.
 		20.29 18.38 20.6362 18.31 16.58 20.28 20.41 10178945.0 True
VSCO
Victoria's Secret & Co
 		20.56 18.93 20.66 18.93 18.72 20.56 20.56 3053997.0 True