Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WLY
John Wiley & Sons, Inc.
 		38.39 38.37 38.81 38.0441 38.21 38.39 38.39 502888.0 True
WM
Waste Management, Inc.
 		230.54 228.0 230.85 228.0 228.88 230.54 232.6 1408734.0 True
WMB
Williams Companies, Inc.
 		60.18 60.59 61.13 60.185 60.27 60.26 60.17 8080159.0 True
WMK
Weis Markets, Inc.
 		71.88 72.16 73.36 71.63 72.58 71.88 71.88 113309.0 True
WMMVY
Walmart de México y Centroamérica
 		28.49 29.02 29.62 28.335 29.34 28.49 28.49 145766.0 True
WMT
Walmart Inc.
 		99.59 98.2 99.91 98.2 98.49 99.59 99.58 19042982.0 True
WOLF
Wolfspeed
 		1.51 1.47 1.52 1.4632 1.52 1.51 1.53 5798847.0 True
WOOF
Petco Health and Wellness Company
 		2.94 2.98 3.02 2.92 2.92 2.94 2.97 2548957.0 True
WPP
WPP plc
 		26.64 26.63 26.715 26.475 26.78 26.64 26.84 350469.0 True
WSM
Williams-Sonoma, Inc.
 		200.52 191.72 201.1 191.72 187.67 200.52 200.0 1712580.0 True
WST
West Pharmaceutical Services
 		238.39 238.58 239.51 236.9 239.26 238.39 238.39 505697.0 True
WTKWY
Wolters Kluwer N.V.
 		154.98 153.74 156.33 153.0 154.0 154.98 161.605 42881.0 True
WTW
Willis Towers Watson Public Limited Company
 		320.67 317.0 321.59 315.46 314.77 320.67 320.67 718108.0 True
WW
WW International, Inc.
 		44.7 43.2 45.0 42.3201 42.99 44.89 44.7 432913.0 True
WWD
Woodward, Inc.
 		259.75 260.89 263.16 259.27 259.29 259.87 259.06 329041.0 True