Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WDAY
Workday, Inc.
 		225.21 224.44 226.27 222.79 222.22 225.12 225.21 4023826.0 True
WEC
WEC Energy Group, Inc.
 		111.27 110.25 111.64 110.0 110.24 111.27 111.27 2021314.0 True
WELL
Welltower Inc.
 		168.78 165.73 169.0 165.71 166.24 168.78 168.78 2857909.0 True
WEN
Wendy’s Company
 		9.84 9.95 10.01 9.81 9.96 9.82 9.8599 6817670.0 True
WERN
Werner Enterprises, Inc.
 		27.03 26.83 27.28 26.74 26.85 27.03 27.03 821114.0 True
WEX
WEX Inc.
 		168.69 167.28 169.29 165.11 166.37 168.69 168.69 270971.0 True
WEYS
Weyco Group, Inc.
 		29.5 28.56 29.53 28.5 28.5 29.5 29.5 11484.0 True
WFC
Wells Fargo & Company
 		77.58 78.52 78.525 76.91 77.78 77.58 77.65 13887635.0 True
WH
Wyndham Hotels & Resorts, Inc.
 		84.51 83.99 84.63 83.41 83.83 84.51 86.2 761748.0 True
WHGLY
WH Group Limited
 		20.41 20.28 20.638 20.28 20.31 20.41 20.41 26841.0 True
WHR
Whirlpool Corporation
 		83.1 82.67 83.67 81.5001 82.67 83.1 84.0 1506265.0 True
WING
Wingstop Restaurants
 		349.0 363.47 363.47 347.99 362.45 348.67 350.0 742217.0 True
WIT
Wipro Limited
 		2.67 2.68 2.72 2.66 2.68 2.67 2.66 12843253.0 True
WK
Workiva Inc.
 		82.84 85.0 85.7 81.64 84.3 82.84 82.84 1704365.0 True
WLK
Westlake Chemical Corporation
 		76.25 76.42 77.41 75.825 75.43 76.25 80.0 1828274.0 True