Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
URI
United Rentals, Inc.
 		868.57 862.04 870.955 853.55 859.62 868.57 866.9 453281.0 True
USB
U.S. Bancorp
 		44.42 44.07 44.495 43.985 43.94 44.42 44.42 6464353.0 True
USM
United States Cellular Corporation
 		72.73 73.48 73.92 72.09 73.5 72.73 72.73 598436.0 True
USNA
USANA Health Sciences, Inc.
 		29.1 29.02 29.37 28.9266 28.86 29.1 29.1 100116.0 True
USPH
U.S. Physical Therapy, Inc.
 		70.36 70.01 71.525 69.801 69.98 70.36 70.36 155700.0 True
UTI
Universal Technical Institute
 		31.32 32.26 32.44 31.045 32.07 31.32 31.75 452555.0 True
UVV
Universal Corporation
 		53.4 54.02 54.41 53.075 53.99 53.4 53.87 201273.0 True
V
visa inc
 		342.15 341.695 344.38 340.0 339.35 342.15 342.3 7331338.0 True
VECO
Veeco
 		20.71 20.62 20.81 20.4 20.44 20.71 20.71 618693.0 True
VEEV
Veeva Systems
 		285.28 284.83 285.74 282.02 281.35 285.28 286.29 1030751.0 True
VERI
Veritone Inc.
 		2.48 2.18 2.48 2.1601 2.14 2.48 2.49 2241633.0 True
VERX
Vertex Inc.
 		33.1 32.28 33.275 32.13 32.3 33.1 33.1 1139555.0 True
VFC
V.F. Corporation
 		12.58 11.95 12.85 11.895 11.66 12.58 12.58 12623502.0 True
VFS
VinFast Auto
 		3.47 3.47 3.49 3.4412 3.39 3.47 3.48 302071.0 True
VICI
Vici Properties Inc.
 		33.93 33.21 33.98 33.165 33.11 33.93 33.75 7423830.0 True