Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TER
Teradyne, Inc.
 		105.33 105.045 105.74 103.0 104.16 105.33 105.33 1947511.0 True
TFC
Truist Financial Corporation
 		43.395 43.25 43.49 42.97 42.96 43.395 43.395 4437869.0 True
TFII
TFI International Inc.
 		86.51 85.58 86.85 85.34 85.15 86.51 86.51 81145.0 True
TFX
Teleflex Incorporated
 		116.65 116.19 117.59 115.47 115.89 116.65 116.65 189793.0 True
TGT
Target Corporation
 		100.035 100.01 101.0588 99.6 99.77 100.035 100.035 3021200.0 True
THC
Tenet Healthcare Corporation
 		160.975 158.7 162.21 156.715 158.09 160.975 160.975 397696.0 True
THLEF
Thales S.A.
 		271.2499 283.57 283.57 271.2499 274.0 271.2499 271.2499 83.0 True
THS
TreeHouse Foods
 		19.26 19.3 19.495 18.835 19.5 19.26 19.26 286143.0 True
TJX
The TJX Companies, Inc.
 		128.53 126.42 128.54 126.3 126.0 128.53 128.53 1968199.0 True
TM
Toyota Motor Corp
 		182.13 181.23 182.15 181.23 179.69 182.13 182.13 240033.0 True
TMHC
Taylor Morrison Home Corporation
 		62.955 61.9 63.01 61.79 61.71 62.955 62.955 407949.0 True
TMO
Thermo Fisher Scientific Inc.
 		466.745 460.1 467.43 456.54 463.04 466.745 466.745 1139592.0 True
TMUS
T-Mobile US Inc
 		239.66 237.74 239.69 237.08 237.2 239.66 239.66 1923778.0 True
TOL
Toll Brothers, Inc.
 		124.51 122.25 124.55 121.8625 121.91 124.51 124.51 451816.0 True
TOUR
Tuniu Corporation
 		0.7819 0.785 0.7936 0.78 0.7761 0.7819 0.7819 58199.0 True