Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SE
Sea Ltd
 		165.61 172.0 172.09 164.37 170.4 165.61 166.03 4359488.0 True
SEB
Seaboard Corporation
 		2776.04 2799.0 2822.45 2760.0 2768.24 2776.04 2760.0 2112.0 True
SEDG
SolarEdge Technologies Inc.
 		18.19 17.85 18.36 17.7 17.74 18.19 18.32 2054803.0 True
SEM
Select Medical Holdings Corporation
 		15.44 15.51 15.6 15.375 15.34 15.44 15.58 620376.0 True
SES
SES AI Corporation
 		1.03 0.9453 1.05 0.9453 0.928 1.04 1.0203 9287062.0 True
SF
Stifel Financial Corp.
 		96.53 96.39 97.6 95.6894 94.82 96.53 96.53 504556.0 True
SFIX
Stitch Fix, Inc.
 		4.64 4.77 4.77 4.55 4.67 4.64 4.62 1468917.0 True
SFM
Sprouts Farmers Market, Inc.
 		169.17 168.3 169.675 166.02 168.12 169.17 169.78 1121678.0 True
SFTBY
Softbank Group
 		25.8 25.34 25.99 25.34 25.64 25.8 25.8 404487.0 True
SG
Sweetgreen
 		14.05 14.07 14.14 13.49 13.9 14.05 14.04 2730808.0 True
SGAMY
Sega Sammy Holdings Inc.
 		5.25 5.055 5.3172 5.0 5.304 5.25 5.25 1633.0 True
SGC
Superior Group of Companies, Inc.
 		10.33 10.44 10.51 10.24 10.27 10.33 10.13 47144.0 True
SGML
Sigma Lithium Corporation
 		5.22 5.2 5.35 5.09 5.14 5.22 5.26 1607961.0 True
SGPYY
Sage Group plc
 		67.5 67.545 67.77 67.47 67.226 67.5 67.5 24038.0 True
SGRY
Surgery Partners, Inc.
 		23.19 23.3 23.335 23.03 23.17 23.19 23.19 567111.0 True