Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SEM
Select Medical Holdings Corporation
 		11.915 12.55 12.64 11.85 12.57 11.915 11.915 1156916.0 True
SES
SES AI Corporation
 		1.3499 1.29 1.38 1.26 1.21 1.3499 1.3499 6019658.0 True
SF
Stifel Financial Corp.
 		112.23 112.28 113.2 111.9397 111.17 112.23 112.23 220964.0 True
SFIX
Stitch Fix, Inc.
 		4.645 4.58 4.68 4.505 4.49 4.645 4.645 573951.0 True
SFM
Sprouts Farmers Market, Inc.
 		156.15 155.34 160.49 155.34 154.08 156.15 156.15 1016198.0 True
SFTBY
Softbank Group
 		39.64 39.7 39.7 38.73 37.89 39.64 39.64 225618.0 True
SG
Sweetgreen
 		12.295 12.1 12.47 11.94 11.93 12.295 12.295 1880355.0 True
SGAMY
Sega Sammy Holdings Inc.
 		5.125 5.22 5.24 5.125 5.04 5.125 5.125 2565.0 True
SGC
Superior Group of Companies, Inc.
 		9.6601 9.64 10.04 9.5601 9.55 9.6601 9.6601 12665.0 True
SGML
Sigma Lithium Corporation
 		5.08 5.14 5.27 5.06 5.08 5.08 5.08 1265361.0 True
SGPYY
Sage Group plc
 		63.35 63.94 63.99 63.27 64.26 63.35 63.35 12430.0 True
SGRY
Surgery Partners, Inc.
 		21.85 21.39 22.23 21.24 21.28 21.85 21.85 726129.0 True
SHAK
Shake Shack
 		114.49 112.52 115.24 110.8 111.84 114.49 114.49 1201385.0 True
SHEL
Shell plc
 		71.31 71.73 71.8872 71.28 72.0 71.31 71.31 2494268.0 True
SHEN
Shenandoah Telecommunications Company
 		13.06 13.15 13.3 12.63 13.245 13.06 13.06 195310.0 True