Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OII
Oceaneering International
 		21.57 21.14 21.57 21.14 21.17 21.57 21.57 145174.0 True
OKTA
Okta, Inc.
 		96.76 96.18 97.17 95.35 95.13 96.76 96.76 559398.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		139.36 138.25 139.525 136.31 138.04 139.36 139.36 137094.0 True
OLN
Olin Corporation
 		18.815 18.79 18.91 18.34 18.23 18.815 18.815 819298.0 True
OLO
Olo Inc.
 		10.41 10.5 10.5 10.405 10.39 10.41 10.41 1253869.0 True
OMC
Omnicom Group Inc.
 		71.49 71.19 71.86 70.61 71.11 71.49 71.49 672079.0 True
OMF
OneMain Holdings, Inc.
 		55.46 55.93 56.0 55.345 55.45 55.46 55.46 264981.0 True
OMI
Owens & Minor, Inc.
 		6.745 6.52 6.86 6.52 6.57 6.745 6.745 233083.0 True
ON
On Semiconductors
 		50.785 54.0 54.84 50.38 56.82 50.785 50.785 12157665.0 True
ONON
On Holding
 		47.25 47.27 47.75 46.745 47.03 47.25 47.25 3292481.0 True
OPAL
OPAL Fuels Inc.
 		2.235 2.26 2.29 2.23 2.26 2.235 2.235 20123.0 True
OPFI
OppFi Inc.
 		10.17 10.43 10.43 9.95 10.4 10.17 10.17 723754.0 True
OPRT
Oportun Financial Corporation
 		5.995 5.87 6.3899 5.755 5.81 5.995 5.995 205734.0 True
OPY
Oppenheimer Holdings Inc.
 		75.24 74.42 76.13 74.09 73.28 75.24 75.24 26590.0 True
ORA
Ormat Technologies, Inc.
 		88.815 88.07 88.815 87.98 88.71 88.815 88.815 115761.0 True