Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PFG
Principal Financial Group, Inc.
 		75.67 75.92 76.04 75.43 75.53 75.67 75.67 236184.0 True
PG
Procter & Gamble Co.
 		150.89 150.25 151.46 150.02 150.65 150.89 150.89 1979328.0 True
PGR
Progressive Corporation
 		242.06 240.82 242.41 240.05 241.09 242.06 242.06 561212.0 True
PHM
PulteGroup, Inc.
 		118.83 117.0 118.92 116.8501 116.75 118.83 118.83 512160.0 True
PII
Polaris Inc.
 		49.64 50.31 50.625 49.48 49.62 49.64 49.64 372622.0 True
PINS
Pinterest, Inc.
 		38.67 38.11 38.82 37.89 37.76 38.67 38.67 2782914.0 True
PIPR
Piper Sandler Companies
 		315.01 313.73 317.235 312.38 311.59 315.01 315.01 50352.0 True
PK
Park Hotels & Resorts Inc.
 		10.51 10.26 10.52 10.18 10.24 10.51 10.51 1270883.0 True
PL
Planet Labs
 		6.465 6.25 6.53 6.24 6.18 6.465 6.465 2619192.0 True
PLAY
Dave & Buster's
 		28.455 28.16 28.88 27.79 28.1 28.455 28.455 198875.0 True
PLCE
The Children's Place, Inc.
 		4.57 4.63 4.685 4.51 4.54 4.57 4.57 98095.0 True
PLD
Prologis, Inc.
 		105.475 105.33 105.89 104.41 104.91 105.475 105.475 1366272.0 True
PLL
Piedmont Lithium Inc.
 		7.4053 7.34 7.4965 7.29 7.27 7.4053 7.4053 114384.0 True
PLNT
Planet Fitness Inc.
 		108.92 109.03 109.17 107.73 107.61 108.92 108.92 510643.0 True
PLTK
Playtika
 		4.445 4.28 4.465 4.28 4.27 4.445 4.445 412421.0 True