Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PUBGY
Publicis Groupe
 		27.12 26.95 27.14 26.95 27.05 27.12 27.12 33527.0 True
PUBM
Pubmatic
 		12.06 12.17 12.21 11.64 11.96 12.06 12.16 571060.0 True
PVH
PVH Corp.
 		65.4 66.46 68.1 65.37 66.3 65.4 65.8 4164321.0 True
PWR
Quanta Services, Inc.
 		361.35 363.58 363.74 358.6401 359.58 361.35 361.0 701024.0 True
PYPL
PayPal Holdings, Inc.
 		73.43 73.265 73.62 72.64 72.47 73.43 73.49 7240199.0 True
PYRGF
PyroGenesis Canada Inc.
 		0.36905 0.395 0.395 0.36905 0.3741 0.36905 0.36905 410.0 True
PZZA
Papa John's Pizza
 		49.91 47.88 50.38 47.3106 47.51 49.91 49.8 1219210.0 True
QCOM
Qualcomm Incorporated
 		149.24 149.8 150.59 149.05 147.56 149.24 149.95 5794700.0 True
QFIN
360 DigiTech, Inc.
 		42.295 43.3 43.3 41.795 42.97 42.295 42.0 1079016.0 True
QLYS
Qualys, Inc.
 		141.86 141.28 142.3199 140.48 139.7 141.86 141.86 270411.0 True
QNST
QuinStreet, Inc.
 		16.06 15.86 16.09 15.54 15.6 16.06 16.06 490612.0 True
QRVO
Qorvo, Inc.
 		78.58 79.575 79.82 78.49 78.12 78.58 78.58 1015999.0 True
QS
QuantumScape Corporation
 		4.13 4.03 4.175 4.01 3.98 4.13 4.13 8176545.0 True
QUAD
Quad/Graphics, Inc.
 		5.54 5.45 5.7 5.45 5.39 5.54 5.45 315647.0 True
R
Ryder System, Inc.
 		150.59 150.79 150.8535 149.16 148.21 150.59 150.55 169459.0 True