Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PATH
UI Path
 		13.21 13.29 13.39 12.98 13.26 13.21 13.15 10323890.0 True
PAY
Paymentus Holdings Inc.
 		36.46 36.27 36.78 35.83 35.81 36.46 36.4 618311.0 True
PAYC
Paycom Software, Inc.
 		265.71 266.74 267.04 263.63 263.93 265.71 264.0 348678.0 True
PAYX
Paychex Inc.
 		159.78 160.59 161.24 159.39 159.31 159.78 165.0 1005815.0 True
PBI
Pitney Bowes Inc.
 		10.53 10.48 10.57 10.32 10.32 10.53 10.59 1651389.0 True
PBPB
Potbelly Corporation
 		10.9 10.83 10.935 10.74 10.7 10.9 10.9 129281.0 True
PCG
PG&E Corporation
 		15.64 16.03 16.03 15.52 15.93 15.64 15.6999 47957519.0 True
PCRHY
Panasonic Corporation
 		10.95 10.98 11.0 10.87 11.14 10.95 10.95 185081.0 True
PD
PagerDuty, Inc.
 		16.34 15.72 16.38 15.4 15.38 16.34 16.33 2672765.0 True
PDD
Pinduoduo
 		100.6 99.29 100.84 99.19 99.33 100.6 100.55 5484119.0 True
PEB
Pebblebrook Hotel Trust
 		9.61 9.45 9.66 9.37 9.26 9.61 9.61 3573729.0 True
PEG
Public Service Enterprise Group Inc.
 		80.2 80.46 80.46 79.39 79.83 80.2 80.89 2017433.0 True
PEN
Penumbra, Inc.
 		258.9 260.22 262.62 256.79 258.38 258.9 259.0 376172.0 True
PENN
Penn National Gaming Inc.
 		15.59 15.77 15.94 15.4298 15.68 15.59 15.59 4466481.0 True
PEP
PepsiCo
 		130.03 130.245 130.665 129.34 129.6875 130.03 130.06 7628224.0 True