Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
PLTR
Palantir
|
159.625 | 2025-08-04T16:05:10Z | 158.53 | 160.92 | 157.9301 | 154.27 | 159.625 | 159.625 | 31259903.0 | True |
|
PLUG
Plug Power Inc.
|
1.41 | 2025-08-04T16:05:10Z | 1.45 | 1.48 | 1.4 | 1.4 | 1.41 | 1.41 | 19998745.0 | True |
|
PM
Philip Morris International
|
162.755 | 2025-08-04T16:05:10Z | 163.69 | 164.71 | 162.5 | 162.96 | 162.755 | 162.755 | 1492817.0 | True |
|
PMTS
CPI Card Group Inc.
|
19.02 | 2025-08-04T16:05:10Z | 19.03 | 19.09 | 18.745 | 18.745 | 19.02 | 19.02 | 3014.0 | True |
|
PNC
PNC Financial Services Group
|
187.955 | 2025-08-04T16:05:10Z | 186.6 | 188.69 | 186.56 | 185.88 | 187.955 | 187.955 | 429351.0 | True |
|
PNGAY
Ping An Insurance Grp Co of Chn Ltd
|
13.62 | 2025-08-04T16:05:10Z | 13.56 | 13.74 | 13.56 | 13.47 | 13.62 | 13.62 | 189147.0 | True |
|
PNW
Pinnacle West Capital Corporation
|
92.03 | 2025-08-04T16:05:10Z | 90.81 | 92.03 | 90.43 | 90.68 | 92.03 | 92.03 | 197733.0 | True |
|
PODD
Insulet Corporation
|
287.96 | 2025-08-04T16:05:10Z | 286.09 | 289.36 | 283.94 | 284.91 | 287.96 | 287.96 | 222554.0 | True |
|
POWI
Power Integrations
|
49.05 | 2025-08-04T16:05:10Z | 47.93 | 49.295 | 47.92 | 47.63 | 49.05 | 49.05 | 242820.0 | True |
|
PPC
Pilgrim's Pride Corporation
|
49.215 | 2025-08-04T16:05:10Z | 48.0 | 49.39 | 47.85 | 47.93 | 49.215 | 49.215 | 345067.0 | True |
|
PPL
PPL Corporation
|
36.06 | 2025-08-04T16:05:10Z | 35.73 | 36.255 | 35.72 | 35.66 | 36.055 | 36.055 | 1369570.0 | True |
|
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
|
24.83 | 2025-08-04T16:05:10Z | 24.64 | 24.88 | 24.63 | 24.99 | 24.85 | 24.85 | 65433.0 | True |
|
PRDO
Perdoceo Education Corporation
|
29.03 | 2025-08-04T16:05:10Z | 29.62 | 29.77 | 28.91 | 29.7 | 29.03 | 29.03 | 242375.0 | True |
|
PRGO
Perrigo Company plc
|
26.9808 | 2025-08-04T16:05:10Z | 26.58 | 27.02 | 26.38 | 26.64 | 26.9808 | 26.9808 | 337565.0 | True |
|
PRGS
Progress Software Corp
|
45.91 | 2025-08-04T16:05:10Z | 46.14 | 46.495 | 44.88 | 46.04 | 45.91 | 45.91 | 436180.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved