Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ORCL
Oracle
|
249.85 | 2025-08-04T16:05:10Z | 245.9 | 252.76 | 245.9 | 244.42 | 249.85 | 249.85 | 3637002.0 | True |
|
OSW
OneSpaWorld Holdings Limited
|
22.4 | 2025-08-04T16:05:10Z | 22.01 | 22.415 | 21.905 | 21.79 | 22.4 | 22.4 | 118240.0 | True |
|
OTGLY
CD Projekt S.A.
|
16.9 | 2025-08-04T16:05:10Z | 16.7 | 16.96 | 16.61 | 16.82 | 16.96 | 16.96 | 6104.0 | True |
|
OUT
Outfront Media Inc.
|
17.78 | 2025-08-04T16:05:10Z | 17.48 | 17.79 | 17.41 | 17.22 | 17.78 | 17.78 | 387321.0 | True |
|
OWLT
Owlet, Inc.
|
7.54 | 2025-08-04T16:05:10Z | 7.47 | 7.944 | 7.3601 | 7.39 | 7.54 | 7.54 | 20976.0 | True |
|
OXM
Oxford Industries, Inc.
|
38.64 | 2025-08-04T16:05:10Z | 37.42 | 38.7 | 37.16 | 36.97 | 38.64 | 38.64 | 84227.0 | True |
|
OXY
Occidental Petroleum Corporation
|
42.9 | 2025-08-04T16:05:10Z | 42.84 | 43.49 | 42.8 | 43.41 | 42.9 | 42.9 | 7375215.0 | True |
|
PACB
Pacific Biosciences of California
|
1.315 | 2025-08-04T16:05:10Z | 1.34 | 1.36 | 1.29 | 1.33 | 1.315 | 1.315 | 2676681.0 | True |
|
PAGS
PagSeguro Digital Ltd.
|
7.935 | 2025-08-04T16:05:10Z | 7.91 | 7.9699 | 7.85 | 7.75 | 7.935 | 7.935 | 1009494.0 | True |
|
PANW
Palo Alto Networks
|
171.38 | 2025-08-04T16:05:10Z | 174.475 | 174.48 | 170.1111 | 172.88 | 171.38 | 171.38 | 4967618.0 | True |
|
PAOTF
Parrot SA
|
10.2403 | 2025-08-04T16:05:10Z | 11.06 | 11.06 | 9.96 | 10.485 | 10.2403 | 10.2403 | 2318.0 | True |
|
PARA
paramount global
|
12.805 | 2025-08-04T16:05:10Z | 13.01 | 13.05 | 12.63 | 13.01 | 12.805 | 12.805 | 2148434.0 | True |
|
PATH
UI Path
|
11.26 | 2025-08-04T16:05:10Z | 11.25 | 11.345 | 11.15 | 11.11 | 11.26 | 11.26 | 3707828.0 | True |
|
PAY
Paymentus Holdings Inc.
|
28.655 | 2025-08-04T16:05:10Z | 28.64 | 28.7978 | 28.26 | 28.29 | 28.655 | 28.655 | 339345.0 | True |
|
PAYC
Paycom Software, Inc.
|
231.02 | 2025-08-04T16:05:10Z | 227.44 | 232.85 | 226.44 | 226.44 | 231.02 | 231.02 | 180535.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved