Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NI
NiSource Inc.
 		42.04 41.75 42.09 41.75 41.89 42.04 42.04 422335.0 True
NIO
Nio Auto
 		5.05 5.17 5.18 5.04 5.01 5.05 5.05 13281146.0 True
NKE
nike inc
 		65.86 65.7 66.08 64.88 65.69 65.86 65.87 10917935.0 True
NNI
Nelnet, Inc.
 		130.48 131.3 132.04 129.78 131.7 130.48 130.48 132192.0 True
NOC
Northrop Grumman Corporation
 		546.59 551.5 552.28 545.59 553.0 546.59 546.59 136616.0 True
NOW
ServiceNow, Inc.
 		854.36 840.83 861.5 838.01 838.87 854.36 858.0 1294574.0 True
NPK
National Presto Industries, Inc.
 		100.45 97.0 101.03 96.91 95.26 100.45 100.45 28595.0 True
NRDY
Nerdy, Inc.
 		1.32 1.39 1.46 1.31 1.36 1.32 1.32 1608153.0 True
NRG
NRG Energy, Inc.
 		164.55 168.87 170.249 164.55 169.36 164.55 164.55 264612.0 True
NSANY
Nissan Motor Co. Ltd
 		4.77 4.9 4.9 4.71 4.85 4.77 4.77 277211.0 True
NSRGY
Nestlé SA
 		97.68 98.13 98.465 97.58 98.65 97.68 97.68 322710.0 True
NSSC
Napco Security Technologies, Inc.
 		41.495 40.83 41.58 40.475 40.93 41.495 41.495 56094.0 True
NTCT
NETSCOUT Systems, Inc.
 		26.925 26.92 27.17 26.79 26.98 26.925 26.925 179130.0 True
NTDOY
Nintendo Co., Ltd.
 		20.06 20.07 20.29 20.05 20.58 20.06 20.06 363531.0 True
NTES
NetEase Inc
 		139.78 139.59 140.885 139.11 139.17 139.78 139.95 304892.0 True