Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NCBDY
BANDAI NAMCO Holdings Inc.
 		16.725 16.6 16.725 16.325 16.57 16.725 16.725 35158.0 True
NCLH
Norwegian Cruise Line Holdings Ltd.
 		25.09 24.74 25.12 24.68 24.5 25.09 25.09 3065995.0 True
NCMI
National CineMedia, Inc.
 		4.71 4.7 4.725 4.625 4.67 4.71 4.71 81051.0 True
NDLS
Noodles & Company
 		0.8512 0.83 0.912 0.83 0.84 0.8512 0.8512 21774.0 True
NEE
NextEra Energy, Inc.
 		70.61 70.5 71.205 70.5 70.4 70.61 70.61 837745.0 True
NEM
Newmont Corporation
 		64.49 63.15 64.8128 63.13 62.59 64.49 64.49 1865031.0 True
NEOV
NeoVolta
 		5.035 5.1 5.19 4.81 5.01 5.035 5.035 94662.0 True
NET
Cloudflare Inc
 		207.555 204.57 211.2 202.71 200.11 207.555 207.555 932035.0 True
NETD
NetDocuments
 		11.25 0.0 0.0 0.0 11.24 11.25 11.24 1.0 True
NEXOF
NEXON Co., Ltd.
 		18.4 0.0 0.0 0.0 18.4 18.4 18.4 0.0 True
NFLX
Netflix
 		1172.025 1167.65 1177.0 1166.98 1158.6 1172.025 1172.025 540086.0 True
NGVC
Natural Grocers by Vitamin Cottage, Inc.
 		38.76 38.29 38.95 38.2147 38.27 38.76 38.76 14011.0 True
NHC
National HealthCare Corporation
 		95.04 95.04 95.04 95.04 94.57 95.04 95.04 1371.0 True
NI
NiSource Inc.
 		42.98 42.75 43.105 42.735 42.59 42.98 42.98 408855.0 True
NIO
Nio Auto
 		4.7571 4.89 4.9 4.73 5.01 4.7571 4.7571 21149511.0 True