Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LNC
Lincoln National Corporation
 		42.74 42.36 43.12 42.36 42.54 42.74 42.99 1480643.0 True
LNT
Alliant Energy Corporation
 		65.5 65.72 65.885 65.25 65.71 65.5 65.5 1306677.0 True
LOCO
El Pollo Loco
 		11.31 11.25 11.39 11.22 11.22 11.31 11.31 29260.0 True
LOGC
Context Logic
 		7.29 7.49 7.5 7.16 7.5 7.29 7.29 154766.0 True
LOGI
Logitech International S.A.
 		117.79 118.265 118.485 117.265 119.12 117.79 117.26 379970.0 True
LOPE
Grand Canyon Education, Inc.
 		154.38 155.6 157.69 153.7401 155.72 154.38 154.38 47020.0 True
LOVE
Lovesac Company
 		13.97 13.93 14.53 13.89 13.96 13.97 14.0 286733.0 True
LOW
Lowe's Companies, Inc.
 		247.32 246.15 247.47 245.6572 246.17 247.32 247.32 357020.0 True
LPG
Dorian LPG Ltd.
 		25.17 25.0 25.275 24.86 25.02 25.17 25.17 89123.0 True
LPLA
LPL Financial Holdings Inc.
 		371.42 366.04 372.01 364.665 369.18 371.42 371.42 46423.0 True
LPRO
Open Lending Corporation
 		1.84 1.87 1.87 1.83 1.85 1.84 1.84 27723.0 True
LPX
louisiana-pacific corporation
 		85.16 82.3 85.33 82.04 82.19 85.16 85.16 190455.0 True
LRN
Stride, Inc.
 		63.49 61.19 63.92 61.16 61.02 63.49 63.49 607517.0 True
LSCC
Lattice Semiconductor Corporation
 		78.85 78.0 81.23 76.66 75.83 78.85 78.55 2643689.0 True
LSTR
Landstar System, Inc.
 		141.93 139.83 142.4 139.83 140.68 141.93 141.93 45057.0 True