There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LOGI
Logitech International S.A.
93.38 0.0 0.0 0.0 89.67 89.67 93.46 3031.0 True
LOPE
Grand Canyon Education, Inc.
170.15 0.0 0.0 0.0 170.15 170.15 170.15 0.0 True
LOVE
Lovesac Company
17.43 0.0 0.0 0.0 17.43 17.43 18.03 0.0 True
LOW
Lowe's Companies, Inc.
226.4 0.0 0.0 0.0 226.4 226.4 227.2 696.0 True
LPG
Dorian LPG Ltd.
27.3 0.0 0.0 0.0 27.08 27.08 27.36 2850.0 True
LPLA
LPL Financial Holdings Inc.
369.91 0.0 0.0 0.0 369.91 369.91 374.0 3.0 True
LPRO
Open Lending Corporation
2.16 0.0 0.0 0.0 2.16 2.16 2.2 1.0 True
LPX
louisiana-pacific corporation
90.48 0.0 0.0 0.0 90.48 90.48 90.75 78.0 True
LRN
Stride, Inc.
129.26 0.0 0.0 0.0 129.26 129.26 129.5 99.0 True
LSCC
Lattice Semiconductor Corporation
49.25 0.0 0.0 0.0 48.99 48.99 49.5 87.0 True
LSEA
Landsea Homes Corporation
11.31 0.0 0.0 0.0 11.31 11.31 11.31 0.0 True
LSTR
Landstar System, Inc.
128.37 0.0 0.0 0.0 128.37 128.37 129.65 84.0 True
LTH
Life Time Group Holdings Inc.
27.9 0.0 0.0 0.0 27.85 27.85 27.91 68.0 True
LTRX
Lantronix
2.95 0.0 0.0 0.0 2.94 2.94 3.04 191.0 True
LULU
Lululemon Athletica Inc.
195.1 0.0 0.0 0.0 193.33 193.33 195.2 6463.0 True