Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KTOS
Kratos Defense & Security
 		76.5 77.69 78.13 74.7601 77.68 76.5 76.68 1545066.0 True
KVHI
KVH Industries
 		6.0063 5.87 6.02 5.87 5.91 6.0063 6.0063 27361.0 True
KWR
Quaker Chemical Corporation
 		134.64 134.34 137.06 134.1 135.57 134.64 134.64 117618.0 True
LAKE
Lakeland Industries, Inc.
 		15.49 15.19 15.49 15.13 15.22 15.49 15.49 16202.0 True
LAUR
Laureate Education, Inc.
 		31.09 31.07 31.285 30.915 31.08 31.09 31.09 149704.0 True
LAW
DISCO (CS Disco Inc.)
 		7.47 7.28 7.5 7.28 7.29 7.47 7.47 24494.0 True
LAZ
Lazard Ltd.
 		54.78 53.18 54.93 52.61 53.47 54.78 54.78 188837.0 True
LBRDA
Liberty Broadband Corporation
 		47.61 46.03 47.92 46.03 46.13 47.61 47.61 25725.0 True
LC
LendingClub Corporation
 		19.43 19.47 19.84 19.19 19.53 19.43 19.4 1643899.0 True
LCID
Lucid Group, Inc.
 		13.81 14.115 14.2599 13.795 14.15 13.81 13.81 2330990.0 True
LDOS
Leidos Holdings, Inc.
 		186.82 191.62 191.62 183.91 192.42 186.82 186.9 917394.0 True
LEE
Lee Enterprises, Incorporated
 		3.93 3.9 3.96 3.9 3.86 3.93 3.93 1866.0 True
LEG
Leggett & Platt, Incorporated
 		11.17 11.46 11.535 11.17 11.4 11.17 11.4 1921450.0 True
LEN
Lennar Corporation
 		127.59 127.07 128.205 126.01 126.75 127.59 127.59 1175229.0 True
LEVI
Levi Strauss & Co.
 		22.27 22.2 22.4675 22.08 22.19 22.27 22.0839 1675990.0 True