Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INGR
Ingredion Incorporated
 		109.16 108.05 109.44 107.79 108.24 109.16 109.16 79284.0 True
INSE
Inspired Entertainment, Inc.
 		8.78 8.7 9.035 8.69 8.68 8.78 8.78 97013.0 True
INSP
Inspire Medical Systems, Inc.
 		138.83 140.28 142.26 138.34 140.03 138.83 138.83 180871.0 True
INSW
International Seaways, Inc.
 		51.13 51.57 52.31 51.03 51.63 51.13 52.12 519530.0 True
INTA
Intapp, Inc.
 		43.2 44.05 44.27 42.82 44.25 43.2 43.35 467036.0 True
INTC
Intel Corp
 		41.41 41.155 42.83 41.15 40.5 41.41 41.44 103042015.0 True
INTU
Intuit Inc.
 		669.925 664.48 671.19 663.54 663.08 669.925 669.925 448577.0 True
INVH
Invitation Homes Inc.
 		27.14 27.31 27.375 27.11 27.38 27.14 27.14 3526019.0 True
IONQ
IonQ Inc.
 		52.6 54.0 54.2599 52.1 54.76 52.6 52.6 7001899.0 True
IOSP
Innospec Inc.
 		75.04 73.7 75.19 73.615 74.01 75.04 75.04 230644.0 True
IP
International Paper Company
 		39.38 38.95 39.44 38.68 39.13 39.38 39.38 632243.0 True
IPAR
Inter Parfums, Inc.
 		83.235 81.74 83.61 81.41 82.13 83.235 83.235 26335.0 True
IPG
The Interpublic Group of Companies, Inc.
 		24.57 0.0 0.0 0.0 24.57 24.57 24.6824 0.0 True
IPI
Intrepid Potash, Inc.
 		25.81 25.7 26.3 25.46 25.66 25.81 25.81 12733.0 True
IRBT
iRobot Corporation
 		3.69 3.61 4.95 3.46 3.03 3.69 3.62 145733679.0 True