Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GE
General Electric
 		284.0 291.67 293.28 282.15 291.86 283.94 284.15 5220332.0 True
GELYF
Geely Automobile Holdings Limited
 		2.225 2.24 2.24 2.22 2.238 2.225 2.225 16211.0 True
GEMI
Gemini Space Station, Inc.
 		11.8 11.7 12.32 11.5514 11.86 11.8 11.8 843965.0 True
GEN
Gen Digital Inc.
 		27.09 27.09 27.37 26.965 27.06 27.09 27.27 4040479.0 True
GES
Guess', Inc.
 		17.03 17.01 17.06 17.01 17.01 17.03 17.03 63362.0 True
GEVO
Gevo, Inc.
 		2.355 2.35 2.39 2.335 2.37 2.355 2.355 499429.0 True
GFS
GlobalFoundries Inc.
 		39.39 38.0 39.69 37.98 37.58 39.39 39.39 1040001.0 True
GHC
Graham Holdings Company
 		1087.7775 1088.08 1108.0 1077.59 1088.43 1087.7775 1087.7775 9681.0 True
GIB
CGI Inc.
 		92.95 91.47 92.97 91.43 91.49 92.95 92.95 62588.0 True
GIII
G-III Apparel Group, Ltd.
 		29.72 29.52 29.925 29.46 29.45 29.72 29.72 55706.0 True
GIL
Gildan Activewear Inc
 		58.715 58.3 58.8925 58.26 58.33 58.715 58.715 131412.0 True
GILD
Gilead Sciences, Inc.
 		121.22 122.29 122.53 120.38 122.62 121.22 121.59 10417014.0 True
GILT
Gilat Satellite Networks
 		11.86 11.7 11.9 11.5601 11.78 11.86 11.83 303730.0 True
GIS
General Mills
 		46.21 45.94 46.34 45.83 45.98 46.21 46.21 1346518.0 True
GL
globe life inc
 		131.37 130.5 131.51 130.0725 130.82 131.37 130.2 456553.0 True