Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRUS
Cirrus Logic
 		100.6 99.96 101.06 99.3246 100.71 100.6 100.6 57046.0 True
CRWD
CrowdStrike Holdings
 		451.88 0.0 0.0 0.0 454.57 454.57 451.05 13718.0 True
CSCO
Cisco Systems
 		67.11 67.51 67.61 66.52 68.08 67.11 67.2 21650021.0 True
CSGP
CoStar Group, Inc.
 		93.9 94.7 95.345 93.7 95.19 93.9 93.9 1594441.0 True
CSIQ
Canadian Solar Inc.
 		11.39 0.0 0.0 0.0 11.49 11.49 11.25 537.0 True
CTAS
Cintas Corporation
 		221.2 222.61 222.61 219.03 222.55 221.2 221.2 647183.0 True
CTHR
Charles & Colvard, Ltd.
 		0.35 0.0 0.0 0.0 0.35 0.35 0.35 0.0 True
CTKB
Cytek Biosciences, Inc.
 		3.6 0.0 0.0 0.0 3.6 3.6 3.6 1226.0 True
CTRA
Coterra Energy Inc.
 		24.24 0.0 0.0 0.0 24.39 24.39 24.22 37970.0 True
CTSH
Cognizant
 		71.72 0.0 0.0 0.0 71.76 71.76 71.72 5135.0 True
CTVA
Corteva, Inc.
 		71.04 71.65 71.83 70.58 72.13 71.04 71.04 2055291.0 True
CVLG
Covenant Logistics Group
 		24.15 0.0 0.0 0.0 24.15 24.15 24.15 3.0 True
CVLT
Commvault Systems, Inc.
 		181.08 186.22 187.255 179.6 189.95 181.08 181.08 284427.0 True
CVNA
Carvana Co.
 		384.26 0.0 0.0 0.0 390.17 390.17 383.1 38840.0 True
CVS
CVS Health Corporation
 		62.1 0.0 0.0 0.0 62.1 62.1 62.13 59022.0 True