Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRUS
Cirrus Logic
 		101.04 100.91 101.78 100.57 100.05 101.04 101.0 390737.0 True
CRWD
CrowdStrike Holdings
 		468.32 463.12 478.466 463.12 462.94 468.41 468.0 4342457.0 True
CSCO
Cisco Systems
 		66.33 65.315 66.16 65.23 64.62 66.06 66.36 20943560.0 True
CSGP
CoStar Group, Inc.
 		78.52 78.74 79.34 78.27 78.2 78.52 78.52 2102086.0 True
CSIQ
Canadian Solar Inc.
 		11.24 11.28 11.52 11.2 11.12 11.24 11.212 874054.0 True
CTAS
Cintas Corporation
 		227.66 228.78 229.24 226.99 226.9 227.66 227.0701 1010279.0 True
CTHR
Charles & Colvard, Ltd.
 		0.36 0.0 0.0 0.0 0.36 0.36 0.36 78.0 True
CTKB
Cytek Biosciences, Inc.
 		3.44 3.34 3.47 3.33 3.34 3.44 3.42 1566203.0 True
CTRA
Coterra Energy Inc.
 		25.58 25.06 25.67 24.98 24.83 25.58 25.57 4692384.0 True
CTSH
Cognizant
 		80.28 80.03 80.47 79.765 79.32 80.28 80.25 2510415.0 True
CTVA
Corteva, Inc.
 		71.64 71.42 72.24 71.42 71.2 71.64 71.23 2854991.0 True
CVLG
Covenant Logistics Group
 		22.76 22.9 23.395 22.63 22.81 22.76 22.76 160920.0 True
CVLT
Commvault Systems, Inc.
 		188.57 189.13 189.13 186.02 187.17 188.57 188.57 292521.0 True
CVNA
Carvana Co.
 		339.0 347.78 351.43 339.17 343.3 341.46 337.5 2990588.0 True
CVS
CVS Health Corporation
 		63.6 63.46 63.81 63.13 63.08 63.58 63.64 3265697.0 True