Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1218 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DASH
DoorDash, Inc.
 		227.53 221.19 227.71 220.48 221.19 227.53 227.53 936190.0 True
DBI
Designer Brands Inc.
 		4.88 4.62 4.995 4.62 4.66 4.88 4.85 717452.0 True
DBX
Dropbox, Inc.
 		29.96 29.68 30.02 29.45 29.78 29.96 29.96 452514.0 True
DD
DuPont de Nemours, Inc.
 		40.51 39.9 40.77 39.81 39.82 40.51 40.75 4490858.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.213 9.24 9.24 9.1529 9.24 9.213 9.213 1872.0 True
DDOG
Datadog, Inc.
 		152.15 153.0 153.05 151.0 153.0 152.15 152.15 765699.0 True
DE
Deere & Company
 		484.14 481.39 484.8 480.01 483.03 484.14 484.14 184230.0 True
DECK
Deckers Outdoor Corporation
 		99.7 96.5 99.74 96.175 96.25 99.7 99.6 4560830.0 True
DENN
Denny's
 		6.17 6.18 6.1801 6.17 6.18 6.17 6.17 1552142.0 True
DEO
Diageo
 		88.46 89.45 90.48 88.31 89.49 88.46 89.0 2502141.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		46.87 47.49 47.73 46.56 47.54 46.86 46.86 55346.0 True
DFLI
Dragonfly Energy
 		0.788 0.813 0.813 0.78 0.8039 0.788 0.788 1454004.0 True
DGII
Digi International
 		44.92 43.69 45.13 43.53 43.71 44.92 44.92 83703.0 True
DGX
Quest Diagnostics Incorporated
 		183.525 183.2 184.19 182.775 184.18 183.525 183.525 106139.0 True
DHI
D.R. Horton, Inc.
 		161.575 161.09 162.1 160.63 160.73 161.575 161.575 369751.0 True