Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CVX
chevron corporation
 		151.4 152.545 154.65 150.355 151.64 151.4 151.55 10706494.0 True
CWEN
Clearway Energy, Inc.
 		32.63 0.0 0.0 0.0 32.63 32.63 33.25 331.0 True
CWST
Casella Waste Systems, Inc.
 		108.73 0.0 0.0 0.0 108.73 108.73 105.22 0.0 True
CYBR
Cyberark Software
 		414.0 410.85 419.135 402.39 411.47 414.0 402.0 3227901.0 True
CYH
Community Health Systems, Inc.
 		2.6 0.0 0.0 0.0 2.6 2.6 2.55 0.0 True
D
Dominion Energy Inc
 		58.45 0.0 0.0 0.0 58.45 58.45 58.65 1750.0 True
DAL
Delta Airlines
 		51.15 51.93 51.93 50.445 53.21 51.15 51.15 9535085.0 True
DAR
Darling Ingredients Inc.
 		32.38 0.0 0.0 0.0 32.38 32.38 32.0 1.0 True
DASH
DoorDash, Inc.
 		248.66 0.0 0.0 0.0 250.25 250.25 247.97 2721.0 True
DBI
Designer Brands Inc.
 		2.56 2.75 2.77 2.55 2.82 2.56 2.58 826559.0 True
DBX
Dropbox, Inc.
 		26.46 27.08 27.11 26.33 27.17 26.46 26.46 4328635.0 True
DD
DuPont de Nemours, Inc.
 		69.94 70.49 70.75 68.98 71.9 69.94 70.25 4241848.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.51 0.0 0.0 0.0 9.51 9.51 9.51 0.0 True
DDOG
Datadog, Inc.
 		137.32 0.0 0.0 0.0 139.98 139.98 136.76 13022.0 True
DE
Deere & Company
 		524.37 0.0 0.0 0.0 524.37 524.37 519.0 264.0 True